Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-04-19 00:00:00.940 109 15826.58 558.46 57101.62 88888.00 2002-04-19 00:00:01.940 109 15826.71 558.21 57101.74 88888.00 2002-04-19 00:00:02.940 109 15826.97 557.71 57102.47 88888.00 2002-04-19 00:00:03.940 109 15827.36 558.21 57102.23 88888.00 2002-04-19 00:00:04.940 109 15826.45 558.09 57101.62 88888.00 2002-04-19 00:00:05.940 109 15826.71 558.21 57101.74 88888.00 2002-04-19 00:00:06.940 109 15827.36 557.71 57102.23 88888.00 2002-04-19 00:00:07.940 109 15826.84 558.09 57102.23 88888.00 2002-04-19 00:00:08.940 109 15826.19 557.84 57102.35 88888.00 2002-04-19 00:00:09.940 109 15826.71 558.33 57102.23 88888.00 2002-04-19 00:00:10.940 109 15826.45 558.21 57102.59 88888.00 2002-04-19 00:00:11.940 109 15826.19 558.83 57101.86 88888.00 2002-04-19 00:00:12.940 109 15826.19 558.46 57101.74 88888.00 2002-04-19 00:00:13.940 109 15826.71 558.46 57102.72 88888.00 2002-04-19 00:00:14.940 109 15826.45 558.70 57102.35 88888.00 2002-04-19 00:00:15.940 109 15826.58 558.95 57102.47 88888.00 2002-04-19 00:00:16.940 109 15826.32 558.83 57102.96 88888.00 2002-04-19 00:00:17.940 109 15826.32 559.45 57102.47 88888.00 2002-04-19 00:00:18.940 109 15826.32 559.57 57102.47 88888.00 2002-04-19 00:00:19.940 109 15826.06 559.32 57102.84 88888.00 2002-04-19 00:00:20.940 109 15825.80 559.20 57102.84 88888.00 2002-04-19 00:00:21.940 109 15825.28 559.70 57103.33 88888.00 2002-04-19 00:00:22.940 109 15825.67 559.57 57102.23 88888.00 2002-04-19 00:00:23.940 109 15825.80 559.45 57102.84 88888.00 2002-04-19 00:00:24.940 109 15825.41 560.44 57102.59 88888.00 2002-04-19 00:00:25.940 109 15824.76 560.56 57102.59 88888.00 2002-04-19 00:00:26.940 109 15824.89 560.31 57102.35 88888.00 2002-04-19 00:00:27.940 109 15825.15 559.45 57101.98 88888.00 2002-04-19 00:00:28.940 109 15824.24 560.56 57102.47 88888.00 2002-04-19 00:00:29.940 109 15823.98 560.69 57102.47 88888.00 2002-04-19 00:00:30.940 109 15824.37 560.81 57102.96 88888.00 2002-04-19 00:00:31.940 109 15823.98 560.19 57102.84 88888.00 2002-04-19 00:00:32.940 109 15824.37 559.82 57102.84 88888.00 2002-04-19 00:00:33.940 109 15823.85 559.82 57102.72 88888.00 2002-04-19 00:00:34.940 109 15823.59 560.93 57102.59 88888.00 2002-04-19 00:00:35.940 109 15822.94 560.31 57102.11 88888.00 2002-04-19 00:00:36.940 109 15823.33 560.19 57102.35 88888.00 2002-04-19 00:00:37.940 109 15822.55 560.19 57101.98 88888.00 2002-04-19 00:00:38.940 109 15822.68 559.94 57101.50 88888.00 2002-04-19 00:00:39.940 109 15822.81 559.45 57101.98 88888.00 2002-04-19 00:00:40.940 109 15822.55 559.45 57102.23 88888.00 2002-04-19 00:00:41.940 109 15822.16 560.31 57101.98 88888.00 2002-04-19 00:00:42.940 109 15821.90 560.07 57101.62 88888.00 2002-04-19 00:00:43.940 109 15822.16 559.82 57101.50 88888.00 2002-04-19 00:00:44.940 109 15821.90 559.45 57101.37 88888.00 2002-04-19 00:00:45.940 109 15821.77 559.45 57101.50 88888.00 2002-04-19 00:00:46.940 109 15821.90 560.07 57101.50 88888.00 2002-04-19 00:00:47.940 109 15821.12 559.32 57101.62 88888.00 2002-04-19 00:00:48.940 109 15820.86 559.32 57101.86 88888.00 2002-04-19 00:00:49.940 109 15820.99 560.07 57101.13 88888.00 2002-04-19 00:00:50.940 109 15820.73 559.57 57101.50 88888.00 2002-04-19 00:00:51.940 109 15820.73 559.82 57101.13 88888.00 2002-04-19 00:00:52.940 109 15820.86 559.20 57101.50 88888.00 2002-04-19 00:00:53.940 109 15820.47 558.95 57101.25 88888.00 2002-04-19 00:00:54.940 109 15820.47 559.32 57100.88 88888.00 2002-04-19 00:00:55.940 109 15819.95 559.32 57101.25 88888.00 2002-04-19 00:00:56.940 109 15819.95 559.45 57101.13 88888.00 2002-04-19 00:00:57.940 109 15819.69 558.21 57100.88 88888.00 2002-04-19 00:00:58.940 109 15819.69 558.21 57100.88 88888.00 2002-04-19 00:00:59.940 109 15819.69 559.08 57100.27 88888.00 2002-04-19 00:01:00.940 109 15819.69 559.08 57100.03 88888.00 2002-04-19 00:01:01.940 109 15819.04 558.33 57100.39 88888.00 2002-04-19 00:01:02.940 109 15819.43 558.46 57100.76 88888.00 2002-04-19 00:01:03.940 109 15818.91 559.45 57100.64 88888.00 2002-04-19 00:01:04.940 109 15819.17 558.58 57100.88 88888.00 2002-04-19 00:01:05.940 109 15819.43 558.46 57100.76 88888.00 2002-04-19 00:01:06.940 109 15818.65 558.70 57100.27 88888.00 2002-04-19 00:01:07.940 109 15819.04 558.46 57100.39 88888.00 2002-04-19 00:01:08.940 109 15819.17 559.20 57100.39 88888.00 2002-04-19 00:01:09.940 109 15819.17 558.83 57101.00 88888.00 2002-04-19 00:01:10.940 109 15818.78 558.46 57101.00 88888.00 2002-04-19 00:01:11.940 109 15819.30 558.46 57100.64 88888.00 2002-04-19 00:01:12.940 109 15819.04 559.08 57100.27 88888.00 2002-04-19 00:01:13.940 109 15819.17 558.33 57100.76 88888.00 2002-04-19 00:01:14.940 109 15818.91 558.33 57100.88 88888.00 2002-04-19 00:01:15.940 109 15818.78 558.95 57100.15 88888.00 2002-04-19 00:01:16.940 109 15818.26 558.33 57100.27 88888.00 2002-04-19 00:01:17.940 109 15818.91 558.33 57100.27 88888.00 2002-04-19 00:01:18.940 109 15818.26 558.33 57100.64 88888.00 2002-04-19 00:01:19.940 109 15819.04 558.83 57100.15 88888.00 2002-04-19 00:01:20.940 109 15819.43 558.46 57100.76 88888.00 2002-04-19 00:01:21.940 109 15818.52 558.46 57100.52 88888.00 2002-04-19 00:01:22.940 109 15819.30 558.09 57100.52 88888.00 2002-04-19 00:01:23.940 109 15818.52 558.95 57100.39 88888.00 2002-04-19 00:01:24.940 109 15819.30 558.70 57100.88 88888.00 2002-04-19 00:01:25.940 109 15819.30 558.58 57100.39 88888.00 2002-04-19 00:01:26.940 109 15818.78 558.70 57100.39 88888.00 2002-04-19 00:01:27.940 109 15819.30 558.58 57100.76 88888.00 2002-04-19 00:01:28.940 109 15818.78 558.33 57100.52 88888.00 2002-04-19 00:01:29.940 109 15819.43 558.70 57099.78 88888.00 2002-04-19 00:01:30.940 109 15819.95 558.95 57100.03 88888.00 2002-04-19 00:01:31.940 109 15819.69 558.58 57100.76 88888.00 2002-04-19 00:01:32.940 109 15819.82 558.58 57100.52 88888.00 2002-04-19 00:01:33.940 109 15819.95 558.70 57100.15 88888.00 2002-04-19 00:01:34.940 109 15820.47 558.46 57100.27 88888.00 2002-04-19 00:01:35.940 109 15819.82 558.83 57100.15 88888.00 2002-04-19 00:01:36.940 109 15820.47 557.84 57100.76 88888.00 2002-04-19 00:01:37.940 109 15820.60 558.58 57099.78 88888.00 2002-04-19 00:01:38.940 109 15820.86 558.46 57099.66 88888.00 2002-04-19 00:01:39.940 109 15820.60 558.09 57100.27 88888.00 2002-04-19 00:01:40.940 109 15820.60 557.84 57100.39 88888.00 2002-04-19 00:01:41.940 109 15820.60 557.96 57100.76 88888.00 2002-04-19 00:01:42.940 109 15821.25 558.58 57100.64 88888.00 2002-04-19 00:01:43.940 109 15821.77 557.96 57100.03 88888.00 2002-04-19 00:01:44.940 109 15820.73 557.71 57100.64 88888.00 2002-04-19 00:01:45.940 109 15821.12 558.46 57100.64 88888.00 2002-04-19 00:01:46.940 109 15820.34 557.84 57100.88 88888.00 2002-04-19 00:01:47.940 109 15821.51 558.33 57100.64 88888.00 2002-04-19 00:01:48.940 109 15821.38 558.21 57100.39 88888.00 2002-04-19 00:01:49.940 109 15821.90 558.09 57100.64 88888.00 2002-04-19 00:01:50.940 109 15821.77 558.21 57101.13 88888.00 2002-04-19 00:01:51.940 109 15821.90 557.96 57099.66 88888.00 2002-04-19 00:01:52.940 109 15821.90 558.21 57100.64 88888.00 2002-04-19 00:01:53.940 109 15822.29 557.96 57100.88 88888.00 2002-04-19 00:01:54.940 109 15822.42 557.71 57100.27 88888.00 2002-04-19 00:01:55.940 109 15822.68 558.33 57100.76 88888.00 2002-04-19 00:01:56.940 109 15822.94 558.21 57101.00 88888.00 2002-04-19 00:01:57.940 109 15822.94 558.46 57101.00 88888.00 2002-04-19 00:01:58.940 109 15823.72 558.46 57100.76 88888.00 2002-04-19 00:01:59.940 109 15822.68 558.70 57100.76 88888.00 2002-04-19 00:02:00.940 109 15823.59 558.21 57100.88 88888.00 2002-04-19 00:02:01.940 109 15822.94 559.20 57100.52 88888.00 2002-04-19 00:02:02.940 109 15823.20 558.21 57100.52 88888.00 2002-04-19 00:02:03.940 109 15823.46 558.83 57101.50 88888.00 2002-04-19 00:02:04.940 109 15823.20 558.83 57101.37 88888.00 2002-04-19 00:02:05.940 109 15824.11 558.95 57100.88 88888.00 2002-04-19 00:02:06.940 109 15823.33 558.95 57101.25 88888.00 2002-04-19 00:02:07.940 109 15823.85 559.57 57101.13 88888.00 2002-04-19 00:02:08.940 109 15823.72 559.94 57101.74 88888.00 2002-04-19 00:02:09.940 109 15824.37 559.45 57101.13 88888.00 2002-04-19 00:02:10.940 109 15824.24 558.95 57101.00 88888.00 2002-04-19 00:02:11.940 109 15823.72 560.07 57101.37 88888.00 2002-04-19 00:02:12.940 109 15824.37 559.57 57101.98 88888.00 2002-04-19 00:02:13.940 109 15823.85 559.70 57101.62 88888.00 2002-04-19 00:02:14.940 109 15824.37 559.94 57102.23 88888.00 2002-04-19 00:02:15.940 109 15823.72 560.31 57101.98 88888.00 2002-04-19 00:02:16.940 109 15824.76 559.57 57101.74 88888.00 2002-04-19 00:02:17.940 109 15823.72 559.82 57101.98 88888.00 2002-04-19 00:02:18.940 109 15824.24 560.19 57102.59 88888.00 2002-04-19 00:02:19.940 109 15824.24 560.07 57102.47 88888.00 2002-04-19 00:02:20.940 109 15823.59 560.19 57102.23 88888.00 2002-04-19 00:02:21.940 109 15823.59 560.56 57101.98 88888.00 2002-04-19 00:02:22.940 109 15824.63 560.31 57102.35 88888.00 2002-04-19 00:02:23.940 109 15824.50 560.81 57102.47 88888.00 2002-04-19 00:02:24.940 109 15823.98 560.31 57101.86 88888.00 2002-04-19 00:02:25.940 109 15824.11 560.69 57102.59 88888.00 2002-04-19 00:02:26.940 109 15824.76 560.31 57102.47 88888.00 2002-04-19 00:02:27.940 109 15824.37 560.69 57102.35 88888.00 2002-04-19 00:02:28.940 109 15824.37 559.94 57102.84 88888.00 2002-04-19 00:02:29.940 109 15824.50 560.69 57103.21 88888.00 2002-04-19 00:02:30.940 109 15823.98 560.69 57102.72 88888.00 2002-04-19 00:02:31.940 109 15824.37 560.93 57102.72 88888.00 2002-04-19 00:02:32.940 109 15824.24 560.44 57102.72 88888.00 2002-04-19 00:02:33.940 109 15823.85 561.06 57102.47 88888.00 2002-04-19 00:02:34.940 109 15824.24 560.93 57103.33 88888.00 2002-04-19 00:02:35.940 109 15823.98 560.31 57102.96 88888.00 2002-04-19 00:02:36.940 109 15824.37 560.93 57102.84 88888.00 2002-04-19 00:02:37.940 109 15823.85 560.19 57102.84 88888.00 2002-04-19 00:02:38.940 109 15824.89 560.56 57102.96 88888.00 2002-04-19 00:02:39.940 109 15824.89 560.44 57102.96 88888.00 2002-04-19 00:02:40.940 109 15823.72 559.57 57103.21 88888.00 2002-04-19 00:02:41.940 109 15823.59 560.56 57102.96 88888.00 2002-04-19 00:02:42.940 109 15823.59 560.44 57102.59 88888.00 2002-04-19 00:02:43.940 109 15823.46 560.56 57102.72 88888.00 2002-04-19 00:02:44.940 109 15823.46 560.19 57102.84 88888.00 2002-04-19 00:02:45.940 109 15822.94 560.56 57102.84 88888.00 2002-04-19 00:02:46.940 109 15823.07 560.81 57102.72 88888.00 2002-04-19 00:02:47.940 109 15822.81 560.93 57102.47 88888.00 2002-04-19 00:02:48.940 109 15822.42 561.06 57102.47 88888.00 2002-04-19 00:02:49.940 109 15822.55 561.06 57102.84 88888.00 2002-04-19 00:02:50.940 109 15822.94 560.93 57102.59 88888.00 2002-04-19 00:02:51.940 109 15821.51 561.06 57102.35 88888.00 2002-04-19 00:02:52.940 109 15822.03 560.93 57103.21 88888.00 2002-04-19 00:02:53.940 109 15821.77 561.80 57103.08 88888.00 2002-04-19 00:02:54.940 109 15821.51 560.56 57103.33 88888.00 2002-04-19 00:02:55.940 109 15821.51 561.06 57102.84 88888.00 2002-04-19 00:02:56.940 109 15821.77 560.93 57103.21 88888.00 2002-04-19 00:02:57.940 109 15821.38 561.31 57102.96 88888.00 2002-04-19 00:02:58.940 109 15820.86 561.43 57102.96 88888.00 2002-04-19 00:02:59.940 109 15820.60 561.18 57102.96 88888.00 2002-04-19 00:03:00.940 109 15820.86 561.06 57103.45 88888.00 2002-04-19 00:03:01.940 109 15820.08 561.43 57103.45 88888.00 2002-04-19 00:03:02.940 109 15819.69 562.05 57103.08 88888.00 2002-04-19 00:03:03.940 109 15819.56 561.43 57102.96 88888.00 2002-04-19 00:03:04.940 109 15818.65 561.43 57102.96 88888.00 2002-04-19 00:03:05.940 109 15818.39 561.55 57103.33 88888.00 2002-04-19 00:03:06.940 109 15818.00 562.30 57102.35 88888.00 2002-04-19 00:03:07.940 109 15818.65 561.92 57103.70 88888.00 2002-04-19 00:03:08.940 109 15818.39 561.80 57102.96 88888.00 2002-04-19 00:03:09.940 109 15817.74 562.17 57102.35 88888.00 2002-04-19 00:03:10.940 109 15817.61 561.43 57103.21 88888.00 2002-04-19 00:03:11.940 109 15818.26 561.80 57103.45 88888.00 2002-04-19 00:03:12.940 109 15817.35 562.42 57103.21 88888.00 2002-04-19 00:03:13.940 109 15817.61 562.17 57102.84 88888.00 2002-04-19 00:03:14.940 109 15817.35 562.54 57103.21 88888.00 2002-04-19 00:03:15.940 109 15817.09 562.17 57102.72 88888.00 2002-04-19 00:03:16.940 109 15817.22 562.42 57102.96 88888.00 2002-04-19 00:03:17.940 109 15816.70 562.42 57103.08 88888.00 2002-04-19 00:03:18.940 109 15816.18 562.17 57103.21 88888.00 2002-04-19 00:03:19.940 109 15816.18 563.16 57103.21 88888.00 2002-04-19 00:03:20.940 109 15816.05 562.17 57103.45 88888.00 2002-04-19 00:03:21.940 109 15816.18 562.42 57103.08 88888.00 2002-04-19 00:03:22.940 109 15815.40 563.16 57103.57 88888.00 2002-04-19 00:03:23.940 109 15815.53 562.30 57103.57 88888.00 2002-04-19 00:03:24.940 109 15815.66 562.30 57103.08 88888.00 2002-04-19 00:03:25.940 109 15815.79 562.67 57103.33 88888.00 2002-04-19 00:03:26.940 109 15815.53 562.30 57103.21 88888.00 2002-04-19 00:03:27.940 109 15815.27 562.30 57103.08 88888.00 2002-04-19 00:03:28.940 109 15815.40 562.92 57103.33 88888.00 2002-04-19 00:03:29.940 109 15814.88 562.54 57103.08 88888.00 2002-04-19 00:03:30.940 109 15815.40 562.92 57102.35 88888.00 2002-04-19 00:03:31.940 109 15815.40 562.54 57103.21 88888.00 2002-04-19 00:03:32.940 109 15815.27 562.79 57102.72 88888.00 2002-04-19 00:03:33.940 109 15814.88 562.67 57103.21 88888.00 2002-04-19 00:03:34.940 109 15815.01 562.30 57102.84 88888.00 2002-04-19 00:03:35.940 109 15814.23 563.04 57103.08 88888.00 2002-04-19 00:03:36.940 109 15814.62 562.42 57102.96 88888.00 2002-04-19 00:03:37.940 109 15814.23 562.54 57103.57 88888.00 2002-04-19 00:03:38.940 109 15813.45 562.54 57103.08 88888.00 2002-04-19 00:03:39.940 109 15813.97 562.42 57103.94 88888.00 2002-04-19 00:03:40.940 109 15814.23 563.29 57103.21 88888.00 2002-04-19 00:03:41.940 109 15813.58 562.92 57102.96 88888.00 2002-04-19 00:03:42.940 109 15813.97 562.92 57103.33 88888.00 2002-04-19 00:03:43.940 109 15814.23 563.16 57103.33 88888.00 2002-04-19 00:03:44.940 109 15813.58 562.67 57103.57 88888.00 2002-04-19 00:03:45.940 109 15813.71 562.79 57103.33 88888.00 2002-04-19 00:03:46.940 109 15813.19 562.30 57103.70 88888.00 2002-04-19 00:03:47.940 109 15814.36 562.92 57103.45 88888.00 2002-04-19 00:03:48.940 109 15813.19 563.04 57103.82 88888.00 2002-04-19 00:03:49.940 109 15814.23 562.92 57103.45 88888.00 2002-04-19 00:03:50.940 109 15813.19 563.66 57103.33 88888.00 2002-04-19 00:03:51.940 109 15813.45 563.04 57103.70 88888.00 2002-04-19 00:03:52.940 109 15813.71 563.41 57103.08 88888.00 2002-04-19 00:03:53.940 109 15813.58 563.29 57103.21 88888.00 2002-04-19 00:03:54.940 109 15813.71 563.41 57104.30 88888.00 2002-04-19 00:03:55.940 109 15813.58 563.04 57103.94 88888.00 2002-04-19 00:03:56.940 109 15813.19 563.53 57103.94 88888.00 2002-04-19 00:03:57.940 109 15813.32 563.53 57103.33 88888.00 2002-04-19 00:03:58.940 109 15813.06 563.41 57104.06 88888.00 2002-04-19 00:03:59.940 109 15812.41 563.66 57103.94 88888.00 2002-04-19 00:04:00.940 109 15813.45 563.78 57104.06 88888.00 2002-04-19 00:04:01.940 109 15812.93 563.78 57103.94 88888.00 2002-04-19 00:04:02.940 109 15812.80 563.66 57103.70 88888.00 2002-04-19 00:04:03.940 109 15812.02 563.91 57103.45 88888.00 2002-04-19 00:04:04.940 109 15812.15 563.78 57104.18 88888.00 2002-04-19 00:04:05.940 109 15812.41 563.29 57104.55 88888.00 2002-04-19 00:04:07.940 109 15812.54 563.41 57103.82 88888.00 2002-04-19 00:04:08.940 109 15811.89 563.66 57104.43 88888.00 2002-04-19 00:04:09.940 109 15812.93 564.28 57103.94 88888.00 2002-04-19 00:04:10.940 109 15812.54 564.40 57103.94 88888.00 2002-04-19 00:04:11.940 109 15812.41 564.40 57103.45 88888.00 2002-04-19 00:04:12.940 109 15812.54 563.91 57104.18 88888.00 2002-04-19 00:04:13.940 109 15812.80 563.78 57103.70 88888.00 2002-04-19 00:04:14.940 109 15812.41 564.15 57103.45 88888.00 2002-04-19 00:04:15.940 109 15811.89 564.15 57103.57 88888.00 2002-04-19 00:04:16.940 109 15812.28 564.40 57104.30 88888.00 2002-04-19 00:04:17.940 109 15812.28 563.91 57103.94 88888.00 2002-04-19 00:04:18.940 109 15812.93 564.28 57104.18 88888.00 2002-04-19 00:04:19.940 109 15812.80 564.15 57103.33 88888.00 2002-04-19 00:04:20.940 109 15812.02 563.66 57104.30 88888.00 2002-04-19 00:04:21.940 109 15812.67 563.78 57103.94 88888.00 2002-04-19 00:04:22.940 109 15813.19 564.28 57103.33 88888.00 2002-04-19 00:04:23.940 109 15812.54 563.91 57103.57 88888.00 2002-04-19 00:04:24.940 109 15812.41 563.78 57104.18 88888.00 2002-04-19 00:04:25.940 109 15812.28 564.28 57104.06 88888.00 2002-04-19 00:04:26.940 109 15812.54 563.29 57104.30 88888.00 2002-04-19 00:04:27.940 109 15813.06 563.29 57104.43 88888.00 2002-04-19 00:04:28.940 109 15812.67 563.66 57103.94 88888.00 2002-04-19 00:04:29.940 109 15812.54 564.03 57103.82 88888.00 2002-04-19 00:04:30.940 109 15812.93 563.53 57104.67 88888.00 2002-04-19 00:04:31.940 109 15812.93 564.15 57103.94 88888.00 2002-04-19 00:04:32.940 109 15813.58 564.03 57105.04 88888.00 2002-04-19 00:04:33.940 109 15813.19 564.15 57104.43 88888.00 2002-04-19 00:04:34.940 109 15812.54 563.41 57104.06 88888.00 2002-04-19 00:04:35.940 109 15813.19 563.41 57104.18 88888.00 2002-04-19 00:04:36.940 109 15813.45 563.66 57104.67 88888.00 2002-04-19 00:04:37.940 109 15813.71 563.66 57104.18 88888.00 2002-04-19 00:04:38.940 109 15813.06 563.16 57104.06 88888.00 2002-04-19 00:04:39.940 109 15813.58 564.15 57104.06 88888.00 2002-04-19 00:04:40.940 109 15813.19 563.66 57104.30 88888.00 2002-04-19 00:04:41.940 109 15813.58 563.91 57104.55 88888.00 2002-04-19 00:04:42.940 109 15813.32 563.78 57104.92 88888.00 2002-04-19 00:04:43.940 109 15813.71 563.53 57104.80 88888.00 2002-04-19 00:04:44.940 109 15813.97 563.41 57104.92 88888.00 2002-04-19 00:04:45.940 109 15814.10 564.15 57105.04 88888.00 2002-04-19 00:04:46.940 109 15813.71 563.91 57104.67 88888.00 2002-04-19 00:04:47.940 109 15813.97 563.66 57104.80 88888.00 2002-04-19 00:04:48.940 109 15813.58 564.15 57104.55 88888.00 2002-04-19 00:04:49.940 109 15813.45 563.66 57104.43 88888.00 2002-04-19 00:04:50.940 109 15813.71 563.66 57104.67 88888.00 2002-04-19 00:04:51.940 109 15814.10 563.91 57104.80 88888.00 2002-04-19 00:04:52.940 109 15814.36 564.28 57104.80 88888.00 2002-04-19 00:04:53.940 109 15814.23 563.91 57105.16 88888.00 2002-04-19 00:04:54.940 109 15813.97 564.15 57105.29 88888.00 2002-04-19 00:04:55.940 109 15814.62 564.40 57105.29 88888.00 2002-04-19 00:04:56.940 109 15813.97 564.15 57105.29 88888.00 2002-04-19 00:04:57.940 109 15813.97 565.02 57104.80 88888.00 2002-04-19 00:04:58.940 109 15814.36 564.03 57105.16 88888.00 2002-04-19 00:04:59.940 109 15813.97 564.65 57104.92 88888.00 2002-04-19 00:05:00.940 109 15814.36 563.53 57104.80 88888.00 2002-04-19 00:05:01.940 109 15814.36 564.53 57105.41 88888.00 2002-04-19 00:05:02.940 109 15813.71 564.40 57105.04 88888.00 2002-04-19 00:05:03.940 109 15814.23 563.91 57105.29 88888.00 2002-04-19 00:05:04.940 109 15815.14 563.91 57105.65 88888.00 2002-04-19 00:05:05.940 109 15813.84 564.53 57105.16 88888.00 2002-04-19 00:05:06.940 109 15814.49 564.40 57105.16 88888.00 2002-04-19 00:05:07.940 109 15814.75 564.53 57105.41 88888.00 2002-04-19 00:05:08.940 109 15814.23 564.40 57105.29 88888.00 2002-04-19 00:05:09.940 109 15814.49 564.15 57105.53 88888.00 2002-04-19 00:05:10.940 109 15814.23 564.90 57105.65 88888.00 2002-04-19 00:05:11.940 109 15814.49 564.77 57105.16 88888.00 2002-04-19 00:05:12.940 109 15814.75 564.28 57105.29 88888.00 2002-04-19 00:05:13.940 109 15814.75 564.53 57105.04 88888.00 2002-04-19 00:05:14.940 109 15814.49 564.15 57105.89 88888.00 2002-04-19 00:05:15.940 109 15815.01 564.15 57105.89 88888.00 2002-04-19 00:05:16.940 109 15814.49 564.15 57105.16 88888.00 2002-04-19 00:05:17.940 109 15815.27 564.77 57105.41 88888.00 2002-04-19 00:05:18.940 109 15814.62 564.65 57105.89 88888.00 2002-04-19 00:05:19.940 109 15814.88 564.77 57105.16 88888.00 2002-04-19 00:05:20.940 109 15814.75 564.53 57104.92 88888.00 2002-04-19 00:05:21.940 109 15814.62 564.90 57105.41 88888.00 2002-04-19 00:05:22.940 109 15814.23 565.52 57105.53 88888.00 2002-04-19 00:05:23.940 109 15814.49 564.65 57105.16 88888.00 2002-04-19 00:05:24.940 109 15814.62 564.77 57106.02 88888.00 2002-04-19 00:05:25.940 109 15814.36 564.77 57106.02 88888.00 2002-04-19 00:05:26.940 109 15815.40 564.53 57105.53 88888.00 2002-04-19 00:05:27.940 109 15815.27 565.14 57105.65 88888.00 2002-04-19 00:05:28.940 109 15814.36 564.77 57105.41 88888.00 2002-04-19 00:05:29.940 109 15814.62 565.27 57105.89 88888.00 2002-04-19 00:05:30.940 109 15815.01 565.52 57105.65 88888.00 2002-04-19 00:05:31.940 109 15814.36 564.77 57105.65 88888.00 2002-04-19 00:05:32.940 109 15814.62 564.77 57105.77 88888.00 2002-04-19 00:05:33.940 109 15814.88 564.40 57106.02 88888.00 2002-04-19 00:05:34.940 109 15815.27 564.77 57105.89 88888.00 2002-04-19 00:05:35.940 109 15814.88 565.14 57105.65 88888.00 2002-04-19 00:05:36.940 109 15815.53 565.02 57106.39 88888.00 2002-04-19 00:05:37.940 109 15815.01 564.90 57106.14 88888.00 2002-04-19 00:05:38.940 109 15814.88 564.77 57106.26 88888.00 2002-04-19 00:05:39.940 109 15814.62 565.52 57106.14 88888.00 2002-04-19 00:05:40.940 109 15815.27 565.39 57105.53 88888.00 2002-04-19 00:05:41.940 109 15815.01 565.52 57106.14 88888.00 2002-04-19 00:05:42.940 109 15815.14 565.14 57106.39 88888.00 2002-04-19 00:05:43.940 109 15815.53 565.14 57106.51 88888.00 2002-04-19 00:05:44.940 109 15815.27 565.64 57106.75 88888.00 2002-04-19 00:05:45.940 109 15814.62 565.52 57106.63 88888.00 2002-04-19 00:05:46.940 109 15815.40 564.90 57106.51 88888.00 2002-04-19 00:05:47.940 109 15815.66 564.90 57106.26 88888.00 2002-04-19 00:05:48.940 109 15816.05 565.14 57106.39 88888.00 2002-04-19 00:05:49.940 109 15815.27 565.52 57107.12 88888.00 2002-04-19 00:05:50.940 109 15815.40 565.76 57106.75 88888.00 2002-04-19 00:05:51.940 109 15814.36 565.89 57106.51 88888.00 2002-04-19 00:05:52.940 109 15814.88 565.14 57107.00 88888.00 2002-04-19 00:05:53.940 109 15815.01 565.64 57107.24 88888.00 2002-04-19 00:05:54.940 109 15814.88 565.89 57106.75 88888.00 2002-04-19 00:05:55.940 109 15815.01 565.64 57106.75 88888.00 2002-04-19 00:05:56.940 109 15815.14 566.01 57107.12 88888.00 2002-04-19 00:05:57.940 109 15814.10 565.76 57107.12 88888.00 2002-04-19 00:05:58.940 109 15815.40 565.52 57107.24 88888.00 2002-04-19 00:05:59.940 109 15815.14 565.27 57107.61 88888.00 2002-04-19 00:06:00.940 109 15814.49 565.76 57107.85 88888.00 2002-04-19 00:06:01.940 109 15814.88 565.27 57107.48 88888.00 2002-04-19 00:06:02.940 109 15815.53 565.52 57107.12 88888.00 2002-04-19 00:06:03.940 109 15815.27 566.14 57107.48 88888.00 2002-04-19 00:06:04.940 109 15815.27 565.89 57107.85 88888.00 2002-04-19 00:06:05.940 109 15815.79 566.63 57107.24 88888.00 2002-04-19 00:06:06.940 109 15815.27 566.01 57108.34 88888.00 2002-04-19 00:06:07.940 109 15814.88 565.89 57108.46 88888.00 2002-04-19 00:06:08.940 109 15814.36 566.01 57107.73 88888.00 2002-04-19 00:06:09.940 109 15814.62 566.01 57107.85 88888.00 2002-04-19 00:06:10.940 109 15814.88 565.76 57107.61 88888.00 2002-04-19 00:06:11.940 109 15815.53 566.38 57107.48 88888.00 2002-04-19 00:06:12.940 109 15814.88 565.64 57108.22 88888.00 2002-04-19 00:06:13.940 109 15815.40 566.38 57107.85 88888.00 2002-04-19 00:06:14.940 109 15815.27 566.26 57107.73 88888.00 2002-04-19 00:06:15.940 109 15814.75 566.01 57107.61 88888.00 2002-04-19 00:06:16.940 109 15814.88 566.01 57108.46 88888.00 2002-04-19 00:06:17.940 109 15815.27 566.38 57108.22 88888.00 2002-04-19 00:06:18.940 109 15815.40 566.14 57108.71 88888.00 2002-04-19 00:06:19.940 109 15815.27 565.27 57108.71 88888.00 2002-04-19 00:06:20.940 109 15815.14 566.76 57108.83 88888.00 2002-04-19 00:06:21.940 109 15815.01 566.26 57108.46 88888.00 2002-04-19 00:06:22.940 109 15814.88 566.51 57107.73 88888.00 2002-04-19 00:06:23.940 109 15815.53 566.51 57108.83 88888.00 2002-04-19 00:06:24.940 109 15815.14 566.01 57109.20 88888.00 2002-04-19 00:06:25.940 109 15815.27 566.38 57109.69 88888.00 2002-04-19 00:06:26.940 109 15815.27 566.26 57108.71 88888.00 2002-04-19 00:06:27.940 109 15816.18 566.51 57109.44 88888.00 2002-04-19 00:06:28.940 109 15815.92 566.63 57109.32 88888.00 2002-04-19 00:06:29.940 109 15815.66 567.13 57109.69 88888.00 2002-04-19 00:06:30.940 109 15815.53 566.76 57109.81 88888.00 2002-04-19 00:06:31.940 109 15816.31 566.38 57109.56 88888.00 2002-04-19 00:06:32.940 109 15815.53 566.51 57109.69 88888.00 2002-04-19 00:06:33.940 109 15816.70 566.14 57109.69 88888.00 2002-04-19 00:06:34.940 109 15815.40 566.63 57109.69 88888.00 2002-04-19 00:06:35.940 109 15816.05 566.88 57109.69 88888.00 2002-04-19 00:06:36.940 109 15816.70 566.26 57110.18 88888.00 2002-04-19 00:06:37.940 109 15816.31 566.14 57109.32 88888.00 2002-04-19 00:06:38.940 109 15816.44 566.26 57110.05 88888.00 2002-04-19 00:06:39.940 109 15815.66 566.26 57109.69 88888.00 2002-04-19 00:06:40.940 109 15816.96 566.51 57109.93 88888.00 2002-04-19 00:06:41.940 109 15816.70 566.76 57110.30 88888.00 2002-04-19 00:06:42.940 109 15816.44 566.38 57110.54 88888.00 2002-04-19 00:06:43.940 109 15815.79 566.38 57109.93 88888.00 2002-04-19 00:06:44.940 109 15816.44 566.26 57110.54 88888.00 2002-04-19 00:06:45.940 109 15816.05 566.51 57110.05 88888.00 2002-04-19 00:06:46.940 109 15816.57 566.76 57110.42 88888.00 2002-04-19 00:06:47.940 109 15816.70 566.63 57110.42 88888.00 2002-04-19 00:06:48.940 109 15816.83 566.38 57110.79 88888.00 2002-04-19 00:06:49.940 109 15816.96 566.38 57110.66 88888.00 2002-04-19 00:06:50.940 109 15816.83 566.63 57110.66 88888.00 2002-04-19 00:06:51.940 109 15817.74 566.38 57110.18 88888.00 2002-04-19 00:06:52.940 109 15817.74 566.26 57110.30 88888.00 2002-04-19 00:06:53.940 109 15818.26 566.76 57110.91 88888.00 2002-04-19 00:06:54.940 109 15816.83 567.13 57111.28 88888.00 2002-04-19 00:06:55.940 109 15817.61 566.76 57110.66 88888.00 2002-04-19 00:06:56.940 109 15818.26 566.51 57110.54 88888.00 2002-04-19 00:06:57.940 109 15817.22 567.00 57111.28 88888.00 2002-04-19 00:06:58.940 109 15817.35 566.14 57110.91 88888.00 2002-04-19 00:06:59.940 109 15817.74 566.76 57110.79 88888.00 2002-04-19 00:07:00.940 109 15817.22 567.13 57111.15 88888.00 2002-04-19 00:07:01.940 109 15817.74 567.00 57111.40 88888.00 2002-04-19 00:07:02.940 109 15818.26 567.00 57111.40 88888.00 2002-04-19 00:07:03.940 109 15817.61 567.13 57111.77 88888.00 2002-04-19 00:07:04.940 109 15818.13 567.37 57110.91 88888.00 2002-04-19 00:07:05.940 109 15818.26 567.37 57110.91 88888.00 2002-04-19 00:07:06.940 109 15817.87 567.50 57111.89 88888.00 2002-04-19 00:07:07.940 109 15817.87 567.62 57111.64 88888.00 2002-04-19 00:07:08.940 109 15817.87 567.00 57112.01 88888.00 2002-04-19 00:07:09.940 109 15818.00 567.50 57111.28 88888.00 2002-04-19 00:07:10.940 109 15818.65 567.99 57111.77 88888.00 2002-04-19 00:07:11.940 109 15818.52 567.25 57112.01 88888.00 2002-04-19 00:07:12.940 109 15818.13 567.87 57111.64 88888.00 2002-04-19 00:07:13.940 109 15818.91 567.99 57112.25 88888.00 2002-04-19 00:07:14.940 109 15818.91 567.62 57112.25 88888.00 2002-04-19 00:07:15.940 109 15818.26 567.37 57112.74 88888.00 2002-04-19 00:07:16.940 109 15818.39 567.62 57111.77 88888.00 2002-04-19 00:07:17.940 109 15818.65 567.37 57111.40 88888.00 2002-04-19 00:07:18.940 109 15818.65 567.00 57112.01 88888.00 2002-04-19 00:07:19.940 109 15818.78 567.50 57111.40 88888.00 2002-04-19 00:07:20.940 109 15818.52 567.62 57112.86 88888.00 2002-04-19 00:07:21.940 109 15819.04 567.37 57112.62 88888.00 2002-04-19 00:07:22.940 109 15818.65 568.49 57112.25 88888.00 2002-04-19 00:07:23.940 109 15818.78 567.99 57112.62 88888.00 2002-04-19 00:07:24.940 109 15819.04 567.50 57112.25 88888.00 2002-04-19 00:07:25.940 109 15819.04 567.99 57112.38 88888.00 2002-04-19 00:07:26.940 109 15819.04 567.25 57112.62 88888.00 2002-04-19 00:07:27.940 109 15818.65 567.99 57112.38 88888.00 2002-04-19 00:07:28.940 109 15819.30 567.87 57112.99 88888.00 2002-04-19 00:07:29.940 109 15819.17 567.87 57112.86 88888.00 2002-04-19 00:07:30.940 109 15819.30 567.87 57113.36 88888.00 2002-04-19 00:07:31.940 109 15819.43 567.75 57112.86 88888.00 2002-04-19 00:07:32.940 109 15819.04 567.75 57113.36 88888.00 2002-04-19 00:07:33.940 109 15819.43 567.37 57113.60 88888.00 2002-04-19 00:07:34.940 109 15819.30 568.86 57112.74 88888.00 2002-04-19 00:07:35.940 109 15820.08 567.62 57113.11 88888.00 2002-04-19 00:07:36.940 109 15819.82 568.24 57113.11 88888.00 2002-04-19 00:07:37.940 109 15820.60 568.61 57113.36 88888.00 2002-04-19 00:07:38.940 109 15819.82 568.49 57113.48 88888.00 2002-04-19 00:07:39.940 109 15820.08 567.99 57113.23 88888.00 2002-04-19 00:07:40.940 109 15819.17 568.61 57113.23 88888.00 2002-04-19 00:07:41.940 109 15820.08 568.49 57113.11 88888.00 2002-04-19 00:07:42.940 109 15819.69 568.24 57113.23 88888.00 2002-04-19 00:07:43.940 109 15820.08 568.24 57113.60 88888.00 2002-04-19 00:07:44.940 109 15820.08 568.24 57112.62 88888.00 2002-04-19 00:07:45.940 109 15819.82 567.99 57113.84 88888.00 2002-04-19 00:07:46.940 109 15820.21 568.37 57113.36 88888.00 2002-04-19 00:07:47.940 109 15820.21 568.61 57113.23 88888.00 2002-04-19 00:07:48.940 109 15820.47 568.49 57114.21 88888.00 2002-04-19 00:07:49.940 109 15819.95 569.11 57114.21 88888.00 2002-04-19 00:07:50.940 109 15818.91 568.49 57113.36 88888.00 2002-04-19 00:07:51.940 109 15819.82 568.24 57113.72 88888.00 2002-04-19 00:07:52.940 109 15820.60 568.98 57113.48 88888.00 2002-04-19 00:07:53.940 109 15819.95 568.37 57114.09 88888.00 2002-04-19 00:07:54.940 109 15819.30 568.61 57113.84 88888.00 2002-04-19 00:07:55.940 109 15819.17 568.24 57113.36 88888.00 2002-04-19 00:07:56.940 109 15819.56 568.49 57113.96 88888.00 2002-04-19 00:07:57.940 109 15819.69 568.86 57113.96 88888.00 2002-04-19 00:07:58.940 109 15819.43 569.11 57114.33 88888.00 2002-04-19 00:07:59.940 109 15819.56 569.11 57113.84 88888.00 2002-04-19 00:08:00.940 109 15819.43 569.11 57114.09 88888.00 2002-04-19 00:08:01.940 109 15819.95 569.36 57113.72 88888.00 2002-04-19 00:08:02.940 109 15819.82 569.11 57113.36 88888.00 2002-04-19 00:08:03.940 109 15819.95 569.48 57113.96 88888.00 2002-04-19 00:08:04.940 109 15820.21 568.74 57113.72 88888.00 2002-04-19 00:08:05.940 109 15819.56 569.85 57113.11 88888.00 2002-04-19 00:08:06.940 109 15819.82 569.48 57113.84 88888.00 2002-04-19 00:08:07.940 109 15819.95 569.23 57113.72 88888.00 2002-04-19 00:08:08.940 109 15820.21 568.98 57113.96 88888.00 2002-04-19 00:08:09.940 109 15820.73 569.60 57113.11 88888.00 2002-04-19 00:08:10.940 109 15820.08 569.23 57113.96 88888.00 2002-04-19 00:08:11.940 109 15820.08 569.23 57113.48 88888.00 2002-04-19 00:08:12.940 109 15819.95 569.11 57113.96 88888.00 2002-04-19 00:08:13.940 109 15819.95 569.48 57113.23 88888.00 2002-04-19 00:08:14.940 109 15820.21 569.36 57113.60 88888.00 2002-04-19 00:08:15.940 109 15820.08 570.10 57114.21 88888.00 2002-04-19 00:08:16.940 109 15819.56 569.98 57113.48 88888.00 2002-04-19 00:08:17.940 109 15820.73 570.35 57114.45 88888.00 2002-04-19 00:08:18.940 109 15819.69 569.73 57113.96 88888.00 2002-04-19 00:08:19.940 109 15820.34 570.35 57114.58 88888.00 2002-04-19 00:08:20.940 109 15820.21 570.35 57114.09 88888.00 2002-04-19 00:08:21.940 109 15819.95 569.85 57114.21 88888.00 2002-04-19 00:08:22.940 109 15819.82 569.60 57114.33 88888.00 2002-04-19 00:08:23.940 109 15820.08 569.98 57113.72 88888.00 2002-04-19 00:08:24.940 109 15820.73 570.10 57113.72 88888.00 2002-04-19 00:08:25.940 109 15820.34 570.22 57114.09 88888.00 2002-04-19 00:08:26.940 109 15821.12 570.47 57113.84 88888.00 2002-04-19 00:08:27.940 109 15820.86 570.72 57114.70 88888.00 2002-04-19 00:08:28.940 109 15820.08 570.35 57114.45 88888.00 2002-04-19 00:08:29.940 109 15821.12 570.84 57114.45 88888.00 2002-04-19 00:08:30.940 109 15820.86 570.35 57113.96 88888.00 2002-04-19 00:08:31.940 109 15820.99 570.35 57114.33 88888.00 2002-04-19 00:08:32.940 109 15821.12 570.97 57113.72 88888.00 2002-04-19 00:08:33.940 109 15820.99 570.72 57114.33 88888.00 2002-04-19 00:08:34.940 109 15821.51 570.59 57114.58 88888.00 2002-04-19 00:08:35.940 109 15821.38 570.22 57114.45 88888.00 2002-04-19 00:08:36.940 109 15822.03 570.72 57113.96 88888.00 2002-04-19 00:08:37.940 109 15821.64 569.85 57114.33 88888.00 2002-04-19 00:08:38.940 109 15822.42 570.72 57114.95 88888.00 2002-04-19 00:08:39.940 109 15822.81 570.59 57114.45 88888.00 2002-04-19 00:08:40.940 109 15822.16 571.09 57114.70 88888.00 2002-04-19 00:08:41.940 109 15822.03 570.84 57114.70 88888.00 2002-04-19 00:08:42.940 109 15822.55 571.71 57114.58 88888.00 2002-04-19 00:08:43.940 109 15822.29 570.84 57114.58 88888.00 2002-04-19 00:08:44.940 109 15822.68 570.84 57115.31 88888.00 2002-04-19 00:08:45.940 109 15822.42 570.59 57114.45 88888.00 2002-04-19 00:08:46.940 109 15823.46 571.21 57114.45 88888.00 2002-04-19 00:08:47.940 109 15823.20 571.21 57114.45 88888.00 2002-04-19 00:08:48.940 109 15823.07 570.84 57114.58 88888.00 2002-04-19 00:08:49.940 109 15823.20 571.21 57114.33 88888.00 2002-04-19 00:08:50.940 109 15823.85 570.59 57114.70 88888.00 2002-04-19 00:08:51.940 109 15822.94 571.09 57114.95 88888.00 2002-04-19 00:08:52.940 109 15823.72 571.46 57115.19 88888.00 2002-04-19 00:08:53.940 109 15823.85 570.59 57114.70 88888.00 2002-04-19 00:08:54.940 109 15824.37 571.96 57114.09 88888.00 2002-04-19 00:08:55.940 109 15825.02 570.97 57115.68 88888.00 2002-04-19 00:08:56.940 109 15824.24 571.21 57114.95 88888.00 2002-04-19 00:08:57.940 109 15824.11 570.84 57114.95 88888.00 2002-04-19 00:08:58.940 109 15824.37 571.46 57115.19 88888.00 2002-04-19 00:08:59.940 109 15824.24 570.97 57115.31 88888.00 2002-04-19 00:09:00.940 109 15824.89 571.09 57115.31 88888.00 2002-04-19 00:09:01.940 109 15824.37 571.59 57115.92 88888.00 2002-04-19 00:09:02.940 109 15824.89 570.47 57115.80 88888.00 2002-04-19 00:09:03.940 109 15824.89 571.34 57115.68 88888.00 2002-04-19 00:09:04.940 109 15825.67 570.97 57116.04 88888.00 2002-04-19 00:09:05.940 109 15825.54 570.84 57115.92 88888.00 2002-04-19 00:09:06.940 109 15825.67 571.83 57115.43 88888.00 2002-04-19 00:09:07.940 109 15824.63 571.59 57115.80 88888.00 2002-04-19 00:09:08.940 109 15824.89 571.34 57116.53 88888.00 2002-04-19 00:09:09.940 109 15826.06 571.21 57115.68 88888.00 2002-04-19 00:09:10.940 109 15825.54 570.84 57115.80 88888.00 2002-04-19 00:09:11.940 109 15825.41 571.46 57115.31 88888.00 2002-04-19 00:09:12.940 109 15825.93 571.46 57115.68 88888.00 2002-04-19 00:09:13.940 109 15826.32 571.59 57115.55 88888.00 2002-04-19 00:09:14.940 109 15825.80 572.08 57115.31 88888.00 2002-04-19 00:09:15.940 109 15826.19 571.83 57115.80 88888.00 2002-04-19 00:09:16.940 109 15825.93 571.59 57116.41 88888.00 2002-04-19 00:09:17.940 109 15826.45 572.33 57115.19 88888.00 2002-04-19 00:09:18.940 109 15826.06 571.71 57115.68 88888.00 2002-04-19 00:09:19.940 109 15825.80 571.96 57116.29 88888.00 2002-04-19 00:09:20.940 109 15825.80 571.71 57116.17 88888.00 2002-04-19 00:09:21.940 109 15826.45 572.33 57116.04 88888.00 2002-04-19 00:09:22.940 109 15826.45 572.33 57115.68 88888.00 2002-04-19 00:09:23.940 109 15826.06 572.08 57115.92 88888.00 2002-04-19 00:09:24.940 109 15826.19 571.59 57116.66 88888.00 2002-04-19 00:09:25.940 109 15825.67 572.08 57116.41 88888.00 2002-04-19 00:09:26.940 109 15826.58 571.71 57116.78 88888.00 2002-04-19 00:09:27.940 109 15826.19 571.71 57116.53 88888.00 2002-04-19 00:09:28.940 109 15826.32 572.08 57116.17 88888.00 2002-04-19 00:09:29.940 109 15826.19 571.46 57116.90 88888.00 2002-04-19 00:09:30.940 109 15826.19 571.96 57115.68 88888.00 2002-04-19 00:09:31.940 109 15826.58 572.20 57116.41 88888.00 2002-04-19 00:09:32.940 109 15827.49 571.59 57115.92 88888.00 2002-04-19 00:09:33.940 109 15826.84 571.34 57116.53 88888.00 2002-04-19 00:09:34.940 109 15826.71 572.20 57116.29 88888.00 2002-04-19 00:09:35.940 109 15826.45 571.83 57116.29 88888.00 2002-04-19 00:09:36.940 109 15827.10 571.83 57116.66 88888.00 2002-04-19 00:09:37.940 109 15826.71 571.59 57116.41 88888.00 2002-04-19 00:09:38.940 109 15826.45 571.34 57116.66 88888.00 2002-04-19 00:09:39.940 109 15826.84 571.59 57116.53 88888.00 2002-04-19 00:09:40.940 109 15826.71 571.96 57115.92 88888.00 2002-04-19 00:09:41.940 109 15826.58 572.20 57116.53 88888.00 2002-04-19 00:09:42.940 109 15827.75 572.08 57116.53 88888.00 2002-04-19 00:09:43.940 109 15826.32 572.58 57116.41 88888.00 2002-04-19 00:09:44.940 109 15826.71 571.59 57116.29 88888.00 2002-04-19 00:09:45.940 109 15826.97 572.08 57116.53 88888.00 2002-04-19 00:09:46.940 109 15827.49 571.59 57117.02 88888.00 2002-04-19 00:09:47.940 109 15827.49 572.08 57115.92 88888.00 2002-04-19 00:09:48.940 109 15826.84 571.59 57117.02 88888.00 2002-04-19 00:09:49.940 109 15827.10 572.08 57116.90 88888.00 2002-04-19 00:09:50.940 109 15827.10 571.71 57116.29 88888.00 2002-04-19 00:09:51.940 109 15827.10 572.70 57117.14 88888.00 2002-04-19 00:09:52.940 109 15826.97 572.20 57116.66 88888.00 2002-04-19 00:09:53.940 109 15826.97 571.59 57116.41 88888.00 2002-04-19 00:09:54.940 109 15826.84 571.96 57115.80 88888.00 2002-04-19 00:09:55.940 109 15826.19 571.46 57115.80 88888.00 2002-04-19 00:09:56.940 109 15826.45 571.96 57116.04 88888.00 2002-04-19 00:09:57.940 109 15826.84 571.83 57116.29 88888.00 2002-04-19 00:09:58.940 109 15826.71 572.08 57116.17 88888.00 2002-04-19 00:09:59.940 109 15826.19 571.46 57116.04 88888.00 2002-04-19 00:10:00.940 109 15826.06 571.34 57116.53 88888.00 2002-04-19 00:10:01.940 109 15826.19 572.33 57116.41 88888.00 2002-04-19 00:10:02.940 109 15826.32 571.71 57115.92 88888.00 2002-04-19 00:10:03.940 109 15825.80 571.71 57116.17 88888.00 2002-04-19 00:10:04.940 109 15826.06 572.08 57115.80 88888.00 2002-04-19 00:10:05.940 109 15826.19 571.83 57116.17 88888.00 2002-04-19 00:10:06.940 109 15826.97 571.21 57115.55 88888.00 2002-04-19 00:10:07.940 109 15826.97 571.83 57115.92 88888.00 2002-04-19 00:10:08.940 109 15826.19 571.71 57116.04 88888.00 2002-04-19 00:10:09.940 109 15826.19 571.59 57116.41 88888.00 2002-04-19 00:10:10.940 109 15826.06 571.59 57116.17 88888.00 2002-04-19 00:10:11.940 109 15825.67 572.08 57115.92 88888.00 2002-04-19 00:10:12.940 109 15825.67 572.08 57116.41 88888.00 2002-04-19 00:10:13.940 109 15825.54 571.83 57115.80 88888.00 2002-04-19 00:10:14.940 109 15826.06 572.33 57115.68 88888.00 2002-04-19 00:10:15.940 109 15825.93 571.96 57116.04 88888.00 2002-04-19 00:10:16.940 109 15826.32 571.34 57115.68 88888.00 2002-04-19 00:10:17.940 109 15826.19 571.46 57115.92 88888.00 2002-04-19 00:10:18.940 109 15825.67 570.97 57115.07 88888.00 2002-04-19 00:10:19.940 109 15826.58 571.59 57115.55 88888.00 2002-04-19 00:10:20.940 109 15825.54 571.83 57115.31 88888.00 2002-04-19 00:10:21.940 109 15825.41 571.83 57115.55 88888.00 2002-04-19 00:10:22.940 109 15826.06 571.71 57115.80 88888.00 2002-04-19 00:10:23.940 109 15825.80 571.83 57115.19 88888.00 2002-04-19 00:10:24.940 109 15825.93 571.71 57115.43 88888.00 2002-04-19 00:10:25.940 109 15825.80 571.21 57115.68 88888.00 2002-04-19 00:10:26.940 109 15826.32 571.96 57114.82 88888.00 2002-04-19 00:10:27.940 109 15826.06 571.83 57115.07 88888.00 2002-04-19 00:10:28.940 109 15825.93 572.20 57115.31 88888.00 2002-04-19 00:10:29.940 109 15824.89 572.58 57115.55 88888.00 2002-04-19 00:10:30.940 109 15826.06 571.96 57115.55 88888.00 2002-04-19 00:10:31.940 109 15825.67 572.33 57114.70 88888.00 2002-04-19 00:10:32.940 109 15826.32 571.46 57115.80 88888.00 2002-04-19 00:10:33.940 109 15826.06 571.46 57114.58 88888.00 2002-04-19 00:10:34.940 109 15825.54 572.08 57116.04 88888.00 2002-04-19 00:10:35.940 109 15825.41 572.20 57115.19 88888.00 2002-04-19 00:10:36.940 109 15826.19 572.58 57115.43 88888.00 2002-04-19 00:10:37.940 109 15825.54 572.20 57115.31 88888.00 2002-04-19 00:10:38.940 109 15825.54 571.59 57115.31 88888.00 2002-04-19 00:10:39.940 109 15825.67 571.59 57114.58 88888.00 2002-04-19 00:10:40.940 109 15825.02 571.71 57115.07 88888.00 2002-04-19 00:10:41.940 109 15825.28 571.71 57115.43 88888.00 2002-04-19 00:10:42.940 109 15826.45 571.96 57115.43 88888.00 2002-04-19 00:10:43.940 109 15825.15 572.45 57115.55 88888.00 2002-04-19 00:10:44.940 109 15826.19 572.20 57115.31 88888.00 2002-04-19 00:10:45.940 109 15825.93 572.70 57115.43 88888.00 2002-04-19 00:10:46.940 109 15826.06 572.33 57115.43 88888.00 2002-04-19 00:10:47.940 109 15826.19 572.08 57115.43 88888.00 2002-04-19 00:10:48.940 109 15826.06 572.08 57115.07 88888.00 2002-04-19 00:10:49.940 109 15826.19 572.20 57115.68 88888.00 2002-04-19 00:10:50.940 109 15826.45 572.45 57115.31 88888.00 2002-04-19 00:10:51.940 109 15826.97 572.08 57115.43 88888.00 2002-04-19 00:10:52.940 109 15826.97 571.96 57115.07 88888.00 2002-04-19 00:10:53.940 109 15826.84 572.08 57115.19 88888.00 2002-04-19 00:10:54.940 109 15827.62 571.59 57114.82 88888.00 2002-04-19 00:10:55.940 109 15827.36 571.59 57115.19 88888.00 2002-04-19 00:10:56.940 109 15827.23 571.83 57115.68 88888.00 2002-04-19 00:10:57.940 109 15827.36 571.71 57115.55 88888.00 2002-04-19 00:10:58.940 109 15828.13 571.09 57114.82 88888.00 2002-04-19 00:10:59.940 109 15827.88 571.59 57115.19 88888.00 2002-04-19 00:11:00.940 109 15828.13 571.34 57115.19 88888.00 2002-04-19 00:11:01.940 109 15828.00 571.46 57115.07 88888.00 2002-04-19 00:11:02.940 109 15828.53 570.35 57115.31 88888.00 2002-04-19 00:11:03.940 109 15828.13 570.97 57115.68 88888.00 2002-04-19 00:11:04.940 109 15827.49 571.09 57114.95 88888.00 2002-04-19 00:11:05.940 109 15828.53 570.72 57115.07 88888.00 2002-04-19 00:11:06.940 109 15828.40 571.09 57115.43 88888.00 2002-04-19 00:11:07.940 109 15828.00 570.10 57115.19 88888.00 2002-04-19 00:11:08.940 109 15829.43 570.72 57115.43 88888.00 2002-04-19 00:11:09.940 109 15829.69 570.59 57114.95 88888.00 2002-04-19 00:11:10.940 109 15829.95 570.47 57114.70 88888.00 2002-04-19 00:11:11.940 109 15829.43 570.22 57115.19 88888.00 2002-04-19 00:11:12.940 109 15829.30 570.22 57115.55 88888.00 2002-04-19 00:11:13.940 109 15830.34 570.22 57115.43 88888.00 2002-04-19 00:11:14.940 109 15830.21 569.98 57114.95 88888.00 2002-04-19 00:11:15.940 109 15830.21 569.85 57114.95 88888.00 2002-04-19 00:11:16.940 109 15830.60 570.10 57115.55 88888.00 2002-04-19 00:11:17.940 109 15830.08 569.85 57115.19 88888.00 2002-04-19 00:11:18.940 109 15830.34 570.10 57115.07 88888.00 2002-04-19 00:11:19.940 109 15830.34 570.35 57115.55 88888.00 2002-04-19 00:11:20.940 109 15830.86 569.48 57114.82 88888.00 2002-04-19 00:11:21.940 109 15830.34 569.85 57114.58 88888.00 2002-04-19 00:11:22.940 109 15830.08 569.23 57115.19 88888.00 2002-04-19 00:11:23.940 109 15830.21 569.36 57115.07 88888.00 2002-04-19 00:11:24.940 109 15830.08 568.86 57114.95 88888.00 2002-04-19 00:11:25.940 109 15830.21 568.24 57114.70 88888.00 2002-04-19 00:11:26.940 109 15830.21 568.86 57114.21 88888.00 2002-04-19 00:11:27.940 109 15830.60 568.12 57114.33 88888.00 2002-04-19 00:11:28.940 109 15830.21 568.74 57114.45 88888.00 2002-04-19 00:11:29.940 109 15830.47 568.61 57115.43 88888.00 2002-04-19 00:11:30.940 109 15830.60 568.12 57114.58 88888.00 2002-04-19 00:11:31.940 109 15830.99 567.87 57113.96 88888.00 2002-04-19 00:11:32.940 109 15831.12 567.75 57114.21 88888.00 2002-04-19 00:11:33.940 109 15830.21 568.12 57114.58 88888.00 2002-04-19 00:11:34.940 109 15830.47 568.12 57114.45 88888.00 2002-04-19 00:11:35.940 109 15830.47 567.50 57114.33 88888.00 2002-04-19 00:11:36.940 109 15831.25 568.12 57114.09 88888.00 2002-04-19 00:11:37.940 109 15831.25 567.62 57113.48 88888.00 2002-04-19 00:11:38.940 109 15831.12 566.88 57114.09 88888.00 2002-04-19 00:11:39.940 109 15831.38 566.63 57114.33 88888.00 2002-04-19 00:11:40.940 109 15831.38 566.88 57113.36 88888.00 2002-04-19 00:11:41.940 109 15831.25 567.00 57113.72 88888.00 2002-04-19 00:11:42.940 109 15831.25 566.51 57112.74 88888.00 2002-04-19 00:11:43.940 109 15830.73 566.14 57113.60 88888.00 2002-04-19 00:11:44.940 109 15831.25 566.14 57113.23 88888.00 2002-04-19 00:11:45.940 109 15830.47 565.89 57112.86 88888.00 2002-04-19 00:11:46.940 109 15831.25 565.27 57113.48 88888.00 2002-04-19 00:11:47.940 109 15831.77 565.14 57113.11 88888.00 2002-04-19 00:11:48.940 109 15831.12 564.53 57113.11 88888.00 2002-04-19 00:11:49.940 109 15831.51 565.39 57113.11 88888.00 2002-04-19 00:11:50.940 109 15831.38 564.15 57112.86 88888.00 2002-04-19 00:11:51.940 109 15831.25 564.77 57112.38 88888.00 2002-04-19 00:11:52.940 109 15831.25 563.78 57112.99 88888.00 2002-04-19 00:11:53.940 109 15830.99 563.78 57112.74 88888.00 2002-04-19 00:11:54.940 109 15831.51 562.54 57112.50 88888.00 2002-04-19 00:11:55.940 109 15831.51 562.54 57112.13 88888.00 2002-04-19 00:11:56.940 109 15831.90 562.67 57113.36 88888.00 2002-04-19 00:11:57.940 109 15831.25 562.05 57112.50 88888.00 2002-04-19 00:11:58.940 109 15831.38 562.42 57111.64 88888.00 2002-04-19 00:11:59.940 109 15831.77 562.05 57112.25 88888.00 2002-04-19 00:12:00.940 109 15831.90 561.68 57112.50 88888.00 2002-04-19 00:12:01.940 109 15831.38 561.55 57111.89 88888.00 2002-04-19 00:12:02.940 109 15832.16 561.68 57112.25 88888.00 2002-04-19 00:12:03.940 109 15830.99 561.92 57111.89 88888.00 2002-04-19 00:12:04.940 109 15831.25 561.55 57111.89 88888.00 2002-04-19 00:12:05.940 109 15830.73 560.69 57111.28 88888.00 2002-04-19 00:12:06.940 109 15831.64 561.18 57111.28 88888.00 2002-04-19 00:12:07.940 109 15831.38 560.69 57111.64 88888.00 2002-04-19 00:12:08.940 109 15831.12 561.06 57111.77 88888.00 2002-04-19 00:12:09.940 109 15830.34 560.93 57111.28 88888.00 2002-04-19 00:12:10.940 109 15830.21 560.31 57111.28 88888.00 2002-04-19 00:12:11.940 109 15830.60 560.56 57112.01 88888.00 2002-04-19 00:12:12.940 109 15830.99 560.69 57111.52 88888.00 2002-04-19 00:12:13.940 109 15830.99 560.31 57110.66 88888.00 2002-04-19 00:12:14.940 109 15830.73 561.18 57110.91 88888.00 2002-04-19 00:12:15.940 109 15830.99 560.44 57110.66 88888.00 2002-04-19 00:12:16.940 109 15830.86 560.56 57110.30 88888.00 2002-04-19 00:12:17.940 109 15830.47 560.31 57110.54 88888.00 2002-04-19 00:12:18.940 109 15830.08 560.44 57111.03 88888.00 2002-04-19 00:12:19.940 109 15829.82 559.82 57110.79 88888.00 2002-04-19 00:12:20.940 109 15830.34 560.44 57110.05 88888.00 2002-04-19 00:12:21.940 109 15830.08 560.44 57110.18 88888.00 2002-04-19 00:12:22.940 109 15829.82 559.70 57111.03 88888.00 2002-04-19 00:12:23.940 109 15830.21 560.69 57110.30 88888.00 2002-04-19 00:12:24.940 109 15830.34 560.56 57110.79 88888.00 2002-04-19 00:12:25.940 109 15830.08 560.19 57110.18 88888.00 2002-04-19 00:12:26.940 109 15829.69 560.31 57109.93 88888.00 2002-04-19 00:12:27.940 109 15829.56 560.44 57109.81 88888.00 2002-04-19 00:12:28.940 109 15830.47 559.82 57110.18 88888.00 2002-04-19 00:12:29.940 109 15829.69 559.82 57110.05 88888.00 2002-04-19 00:12:30.940 109 15830.08 560.07 57109.69 88888.00 2002-04-19 00:12:31.940 109 15830.34 560.19 57110.18 88888.00 2002-04-19 00:12:32.940 109 15829.69 559.70 57110.54 88888.00 2002-04-19 00:12:33.940 109 15830.08 559.57 57110.30 88888.00 2002-04-19 00:12:34.940 109 15829.56 560.19 57109.93 88888.00 2002-04-19 00:12:35.940 109 15829.69 560.56 57110.18 88888.00 2002-04-19 00:12:36.940 109 15829.43 560.56 57110.05 88888.00 2002-04-19 00:12:37.940 109 15830.08 559.70 57110.30 88888.00 2002-04-19 00:12:38.940 109 15830.47 560.31 57110.30 88888.00 2002-04-19 00:12:39.940 109 15829.95 560.31 57110.18 88888.00 2002-04-19 00:12:40.940 109 15829.82 560.19 57110.18 88888.00 2002-04-19 00:12:41.940 109 15829.30 560.81 57110.05 88888.00 2002-04-19 00:12:42.940 109 15829.69 560.69 57109.81 88888.00 2002-04-19 00:12:43.940 109 15830.21 560.44 57110.30 88888.00 2002-04-19 00:12:44.940 109 15830.21 560.44 57110.05 88888.00 2002-04-19 00:12:45.940 109 15829.30 560.44 57109.56 88888.00 2002-04-19 00:12:46.940 109 15829.95 561.43 57110.18 88888.00 2002-04-19 00:12:47.940 109 15829.43 560.69 57110.42 88888.00 2002-04-19 00:12:48.940 109 15829.95 560.81 57110.54 88888.00 2002-04-19 00:12:49.940 109 15829.56 560.44 57110.30 88888.00 2002-04-19 00:12:50.940 109 15829.69 560.44 57110.54 88888.00 2002-04-19 00:12:51.940 109 15829.04 560.69 57110.18 88888.00 2002-04-19 00:12:52.940 109 15829.30 561.43 57110.54 88888.00 2002-04-19 00:12:53.940 109 15829.95 560.56 57110.79 88888.00 2002-04-19 00:12:54.940 109 15829.30 560.69 57110.18 88888.00 2002-04-19 00:12:55.940 109 15829.30 560.56 57109.93 88888.00 2002-04-19 00:12:56.940 109 15829.56 561.18 57109.81 88888.00 2002-04-19 00:12:57.940 109 15829.17 561.18 57110.91 88888.00 2002-04-19 00:12:58.940 109 15830.34 560.69 57111.15 88888.00 2002-04-19 00:12:59.940 109 15829.69 561.06 57110.91 88888.00 2002-04-19 00:13:00.940 109 15829.43 560.56 57110.42 88888.00 2002-04-19 00:13:01.940 109 15829.56 560.81 57110.30 88888.00 2002-04-19 00:13:02.940 109 15829.56 560.81 57110.66 88888.00 2002-04-19 00:13:03.940 109 15829.95 560.56 57110.54 88888.00 2002-04-19 00:13:04.940 109 15829.95 560.69 57110.66 88888.00 2002-04-19 00:13:05.940 109 15829.30 560.19 57110.54 88888.00 2002-04-19 00:13:06.940 109 15829.82 559.82 57111.03 88888.00 2002-04-19 00:13:07.940 109 15829.30 559.82 57111.03 88888.00 2002-04-19 00:13:08.940 109 15829.04 560.07 57110.79 88888.00 2002-04-19 00:13:09.940 109 15829.82 560.07 57111.15 88888.00 2002-04-19 00:13:10.940 109 15829.30 559.94 57111.15 88888.00 2002-04-19 00:13:11.940 109 15828.92 560.31 57110.42 88888.00 2002-04-19 00:13:12.940 109 15829.56 560.44 57111.15 88888.00 2002-04-19 00:13:13.940 109 15828.79 559.57 57111.52 88888.00 2002-04-19 00:13:14.940 109 15828.79 560.07 57111.40 88888.00 2002-04-19 00:13:15.940 109 15828.27 560.19 57110.91 88888.00 2002-04-19 00:13:16.940 109 15829.04 559.94 57110.79 88888.00 2002-04-19 00:13:17.940 109 15829.17 560.93 57110.91 88888.00 2002-04-19 00:13:18.940 109 15828.92 560.56 57110.79 88888.00 2002-04-19 00:13:19.940 109 15828.27 559.70 57111.40 88888.00 2002-04-19 00:13:20.940 109 15828.40 559.70 57111.28 88888.00 2002-04-19 00:13:21.940 109 15828.00 559.94 57111.64 88888.00 2002-04-19 00:13:22.940 109 15828.79 559.45 57111.89 88888.00 2002-04-19 00:13:23.940 109 15827.88 559.82 57110.54 88888.00 2002-04-19 00:13:24.940 109 15828.53 559.70 57111.15 88888.00 2002-04-19 00:13:25.940 109 15827.88 559.82 57111.15 88888.00 2002-04-19 00:13:26.940 109 15827.36 560.07 57112.01 88888.00 2002-04-19 00:13:27.940 109 15827.49 559.32 57111.40 88888.00 2002-04-19 00:13:28.940 109 15827.62 559.57 57111.52 88888.00 2002-04-19 00:13:29.940 109 15827.23 559.82 57111.28 88888.00 2002-04-19 00:13:30.940 109 15827.10 560.19 57111.40 88888.00 2002-04-19 00:13:31.940 109 15826.97 559.82 57111.40 88888.00 2002-04-19 00:13:32.940 109 15827.62 560.31 57111.52 88888.00 2002-04-19 00:13:33.940 109 15826.84 559.94 57111.28 88888.00 2002-04-19 00:13:34.940 109 15827.88 559.45 57110.79 88888.00 2002-04-19 00:13:35.940 109 15826.97 559.08 57111.28 88888.00 2002-04-19 00:13:36.940 109 15826.71 559.70 57111.15 88888.00 2002-04-19 00:13:37.940 109 15826.97 559.94 57111.15 88888.00 2002-04-19 00:13:38.940 109 15826.32 559.70 57112.13 88888.00 2002-04-19 00:13:39.940 109 15826.45 559.94 57111.77 88888.00 2002-04-19 00:13:40.940 109 15826.58 560.44 57111.28 88888.00 2002-04-19 00:13:41.940 109 15826.97 559.57 57111.64 88888.00 2002-04-19 00:13:42.940 109 15826.06 559.57 57112.01 88888.00 2002-04-19 00:13:43.940 109 15826.71 560.31 57111.52 88888.00 2002-04-19 00:13:44.940 109 15825.80 560.93 57111.64 88888.00 2002-04-19 00:13:45.940 109 15826.06 560.44 57111.89 88888.00 2002-04-19 00:13:46.940 109 15825.80 560.56 57111.40 88888.00 2002-04-19 00:13:47.940 109 15826.32 560.07 57111.40 88888.00 2002-04-19 00:13:48.940 109 15825.67 560.81 57111.28 88888.00 2002-04-19 00:13:49.940 109 15825.93 560.69 57112.50 88888.00 2002-04-19 00:13:50.940 109 15825.80 560.07 57111.77 88888.00 2002-04-19 00:13:51.940 109 15826.06 560.81 57111.89 88888.00 2002-04-19 00:13:52.940 109 15825.67 560.81 57111.40 88888.00 2002-04-19 00:13:53.940 109 15826.19 560.07 57112.38 88888.00 2002-04-19 00:13:54.940 109 15825.54 560.07 57112.38 88888.00 2002-04-19 00:13:55.940 109 15825.54 560.93 57112.13 88888.00 2002-04-19 00:13:56.940 109 15825.41 561.18 57112.13 88888.00 2002-04-19 00:13:57.940 109 15825.28 560.56 57112.50 88888.00 2002-04-19 00:13:58.940 109 15824.63 560.19 57111.64 88888.00 2002-04-19 00:13:59.940 109 15825.28 561.31 57112.25 88888.00 2002-04-19 00:14:00.940 109 15824.76 561.55 57112.01 88888.00 2002-04-19 00:14:01.940 109 15824.76 561.68 57112.25 88888.00 2002-04-19 00:14:02.940 109 15824.76 560.93 57111.77 88888.00 2002-04-19 00:14:03.940 109 15824.76 561.31 57112.01 88888.00 2002-04-19 00:14:04.940 109 15825.02 561.55 57112.50 88888.00 2002-04-19 00:14:05.940 109 15824.24 561.80 57112.25 88888.00 2002-04-19 00:14:06.940 109 15825.02 561.55 57112.50 88888.00 2002-04-19 00:14:07.940 109 15824.89 561.55 57112.13 88888.00 2002-04-19 00:14:08.940 109 15824.37 561.31 57112.50 88888.00 2002-04-19 00:14:09.940 109 15824.76 561.18 57112.01 88888.00 2002-04-19 00:14:10.940 109 15824.24 561.31 57112.50 88888.00 2002-04-19 00:14:11.940 109 15824.50 561.43 57112.62 88888.00 2002-04-19 00:14:12.940 109 15823.72 562.30 57112.25 88888.00 2002-04-19 00:14:13.940 109 15823.20 561.55 57112.62 88888.00 2002-04-19 00:14:14.940 109 15823.20 561.55 57112.50 88888.00 2002-04-19 00:14:15.940 109 15823.59 561.68 57112.86 88888.00 2002-04-19 00:14:16.940 109 15823.59 561.92 57112.01 88888.00 2002-04-19 00:14:17.940 109 15822.81 562.30 57113.23 88888.00 2002-04-19 00:14:18.940 109 15823.20 561.68 57112.62 88888.00 2002-04-19 00:14:19.940 109 15823.33 561.18 57112.99 88888.00 2002-04-19 00:14:20.940 109 15823.07 561.92 57112.62 88888.00 2002-04-19 00:14:21.940 109 15822.55 561.92 57113.11 88888.00 2002-04-19 00:14:22.940 109 15822.03 561.68 57113.36 88888.00 2002-04-19 00:14:23.940 109 15822.29 562.30 57113.11 88888.00 2002-04-19 00:14:24.940 109 15822.03 561.68 57113.11 88888.00 2002-04-19 00:14:25.940 109 15822.03 562.05 57113.11 88888.00 2002-04-19 00:14:26.940 109 15821.90 561.92 57112.74 88888.00 2002-04-19 00:14:27.940 109 15821.25 562.17 57112.50 88888.00 2002-04-19 00:14:28.940 109 15821.90 562.67 57112.25 88888.00 2002-04-19 00:14:29.940 109 15820.86 562.67 57111.77 88888.00 2002-04-19 00:14:30.940 109 15821.25 562.54 57112.25 88888.00 2002-04-19 00:14:31.940 109 15821.12 562.30 57112.25 88888.00 2002-04-19 00:14:32.940 109 15821.12 562.79 57112.74 88888.00 2002-04-19 00:14:33.940 109 15820.08 562.30 57111.89 88888.00 2002-04-19 00:14:34.940 109 15820.08 561.92 57112.74 88888.00 2002-04-19 00:14:35.940 109 15820.47 562.30 57112.74 88888.00 2002-04-19 00:14:36.940 109 15819.95 562.67 57112.25 88888.00 2002-04-19 00:14:37.940 109 15819.82 562.67 57112.50 88888.00 2002-04-19 00:14:38.940 109 15819.30 561.92 57112.38 88888.00 2002-04-19 00:14:39.940 109 15819.95 562.67 57112.01 88888.00 2002-04-19 00:14:40.940 109 15820.47 561.92 57112.62 88888.00 2002-04-19 00:14:41.940 109 15819.95 562.05 57111.89 88888.00 2002-04-19 00:14:42.940 109 15820.21 562.05 57111.77 88888.00 2002-04-19 00:14:43.940 109 15819.30 561.68 57112.25 88888.00 2002-04-19 00:14:44.940 109 15819.43 562.42 57112.25 88888.00 2002-04-19 00:14:45.940 109 15819.43 562.17 57112.13 88888.00 2002-04-19 00:14:46.940 109 15819.43 562.42 57112.01 88888.00 2002-04-19 00:14:47.940 109 15819.30 562.67 57111.64 88888.00 2002-04-19 00:14:48.940 109 15819.56 562.30 57111.89 88888.00 2002-04-19 00:14:49.940 109 15818.78 562.67 57112.62 88888.00 2002-04-19 00:14:50.940 109 15818.78 562.17 57111.52 88888.00 2002-04-19 00:14:51.940 109 15819.04 562.54 57111.89 88888.00 2002-04-19 00:14:52.940 109 15818.91 561.80 57111.89 88888.00 2002-04-19 00:14:53.940 109 15819.17 561.68 57112.13 88888.00 2002-04-19 00:14:54.940 109 15818.52 562.05 57112.01 88888.00 2002-04-19 00:14:55.940 109 15818.52 561.80 57111.52 88888.00 2002-04-19 00:14:56.940 109 15818.39 562.17 57111.77 88888.00 2002-04-19 00:14:57.940 109 15818.65 562.30 57111.52 88888.00 2002-04-19 00:14:58.940 109 15818.65 562.67 57111.77 88888.00 2002-04-19 00:14:59.940 109 15818.26 562.05 57112.01 88888.00 2002-04-19 00:15:00.940 109 15818.65 562.17 57111.89 88888.00 2002-04-19 00:15:01.940 109 15818.26 562.17 57112.13 88888.00 2002-04-19 00:15:02.940 109 15818.39 562.05 57111.52 88888.00 2002-04-19 00:15:03.940 109 15818.13 562.17 57111.64 88888.00 2002-04-19 00:15:04.940 109 15818.39 561.92 57112.25 88888.00 2002-04-19 00:15:05.940 109 15818.13 562.42 57112.01 88888.00 2002-04-19 00:15:06.940 109 15819.17 562.17 57111.52 88888.00 2002-04-19 00:15:07.940 109 15818.65 562.54 57112.01 88888.00 2002-04-19 00:15:08.940 109 15818.52 562.42 57111.77 88888.00 2002-04-19 00:15:09.940 109 15817.74 562.42 57111.40 88888.00 2002-04-19 00:15:10.940 109 15817.61 562.05 57111.77 88888.00 2002-04-19 00:15:11.940 109 15818.00 562.54 57111.89 88888.00 2002-04-19 00:15:12.940 109 15818.39 562.42 57111.40 88888.00 2002-04-19 00:15:13.940 109 15818.91 562.79 57112.01 88888.00 2002-04-19 00:15:14.940 109 15817.87 562.92 57111.40 88888.00 2002-04-19 00:15:15.940 109 15818.65 563.04 57111.89 88888.00 2002-04-19 00:15:16.940 109 15818.91 562.67 57112.01 88888.00 2002-04-19 00:15:17.940 109 15818.39 563.16 57112.38 88888.00 2002-04-19 00:15:18.940 109 15818.52 562.54 57111.64 88888.00 2002-04-19 00:15:19.940 109 15818.26 562.54 57111.52 88888.00 2002-04-19 00:15:20.940 109 15818.13 563.16 57111.64 88888.00 2002-04-19 00:15:21.940 109 15818.26 563.04 57112.38 88888.00 2002-04-19 00:15:22.940 109 15818.39 562.92 57112.38 88888.00 2002-04-19 00:15:23.940 109 15818.39 562.54 57111.40 88888.00 2002-04-19 00:15:24.940 109 15818.00 562.92 57112.50 88888.00 2002-04-19 00:15:25.940 109 15818.52 563.41 57112.01 88888.00 2002-04-19 00:15:26.940 109 15818.52 563.16 57112.38 88888.00 2002-04-19 00:15:27.940 109 15818.39 562.92 57112.01 88888.00 2002-04-19 00:15:28.940 109 15818.52 563.29 57111.77 88888.00 2002-04-19 00:15:29.940 109 15818.52 562.79 57112.74 88888.00 2002-04-19 00:15:30.940 109 15818.26 562.92 57111.89 88888.00 2002-04-19 00:15:31.940 109 15818.39 562.54 57112.13 88888.00 2002-04-19 00:15:32.940 109 15818.13 563.41 57111.89 88888.00 2002-04-19 00:15:33.940 109 15818.00 563.29 57112.50 88888.00 2002-04-19 00:15:34.940 109 15817.87 563.04 57112.50 88888.00 2002-04-19 00:15:35.940 109 15818.52 563.53 57112.38 88888.00 2002-04-19 00:15:36.940 109 15818.91 563.41 57112.13 88888.00 2002-04-19 00:15:37.940 109 15818.91 563.29 57112.01 88888.00 2002-04-19 00:15:38.940 109 15817.87 563.29 57112.50 88888.00 2002-04-19 00:15:39.940 109 15818.39 563.41 57112.99 88888.00 2002-04-19 00:15:40.940 109 15818.26 563.16 57111.89 88888.00 2002-04-19 00:15:41.940 109 15818.52 563.53 57112.50 88888.00 2002-04-19 00:15:42.940 109 15819.17 563.29 57112.62 88888.00 2002-04-19 00:15:43.940 109 15818.26 563.41 57112.62 88888.00 2002-04-19 00:15:44.940 109 15818.39 563.29 57112.62 88888.00 2002-04-19 00:15:45.940 109 15818.26 563.41 57112.50 88888.00 2002-04-19 00:15:46.940 109 15818.13 563.53 57112.25 88888.00 2002-04-19 00:15:47.940 109 15818.78 563.53 57112.99 88888.00 2002-04-19 00:15:48.940 109 15818.39 563.29 57112.74 88888.00 2002-04-19 00:15:49.940 109 15818.65 563.53 57112.50 88888.00 2002-04-19 00:15:50.940 109 15817.87 563.78 57112.50 88888.00 2002-04-19 00:15:51.940 109 15818.13 563.91 57112.38 88888.00 2002-04-19 00:15:52.940 109 15817.74 563.91 57112.50 88888.00 2002-04-19 00:15:53.940 109 15817.61 564.15 57113.11 88888.00 2002-04-19 00:15:54.940 109 15818.00 564.03 57112.50 88888.00 2002-04-19 00:15:55.940 109 15818.13 564.03 57112.86 88888.00 2002-04-19 00:15:56.940 109 15818.52 562.92 57113.11 88888.00 2002-04-19 00:15:57.940 109 15817.87 563.41 57112.50 88888.00 2002-04-19 00:15:58.940 109 15817.87 564.15 57112.62 88888.00 2002-04-19 00:15:59.940 109 15818.39 563.66 57112.62 88888.00 2002-04-19 00:16:00.940 109 15818.13 564.28 57112.86 88888.00 2002-04-19 00:16:01.940 109 15818.13 563.78 57112.62 88888.00 2002-04-19 00:16:02.940 109 15817.87 564.28 57113.36 88888.00 2002-04-19 00:16:03.940 109 15818.52 563.53 57113.48 88888.00 2002-04-19 00:16:04.940 109 15818.00 563.91 57113.60 88888.00 2002-04-19 00:16:05.940 109 15817.61 563.78 57112.99 88888.00 2002-04-19 00:16:06.940 109 15818.00 563.78 57113.36 88888.00 2002-04-19 00:16:07.940 109 15817.74 564.40 57113.84 88888.00 2002-04-19 00:16:08.940 109 15818.52 563.78 57113.36 88888.00 2002-04-19 00:16:09.940 109 15818.00 563.78 57112.99 88888.00 2002-04-19 00:16:10.940 109 15818.26 564.40 57113.36 88888.00 2002-04-19 00:16:11.940 109 15818.00 564.15 57112.86 88888.00 2002-04-19 00:16:12.940 109 15817.87 564.53 57113.11 88888.00 2002-04-19 00:16:13.940 109 15818.00 564.40 57113.23 88888.00 2002-04-19 00:16:14.940 109 15818.39 564.28 57113.72 88888.00 2002-04-19 00:16:15.940 109 15818.65 564.53 57112.74 88888.00 2002-04-19 00:16:16.940 109 15818.39 564.40 57113.48 88888.00 2002-04-19 00:16:17.940 109 15818.52 564.28 57112.99 88888.00 2002-04-19 00:16:18.940 109 15819.04 564.90 57113.72 88888.00 2002-04-19 00:16:19.940 109 15819.17 563.78 57113.48 88888.00 2002-04-19 00:16:20.940 109 15818.65 564.03 57113.23 88888.00 2002-04-19 00:16:21.940 109 15818.52 564.40 57113.84 88888.00 2002-04-19 00:16:22.940 109 15818.00 564.90 57114.09 88888.00 2002-04-19 00:16:23.940 109 15818.65 565.14 57113.23 88888.00 2002-04-19 00:16:24.940 109 15819.30 564.40 57113.36 88888.00 2002-04-19 00:16:25.940 109 15818.78 565.52 57113.84 88888.00 2002-04-19 00:16:26.940 109 15818.65 564.77 57113.96 88888.00 2002-04-19 00:16:27.940 109 15819.30 565.02 57114.70 88888.00 2002-04-19 00:16:28.940 109 15819.17 565.02 57114.21 88888.00 2002-04-19 00:16:29.940 109 15819.30 565.64 57113.23 88888.00 2002-04-19 00:16:30.940 109 15819.30 564.77 57113.96 88888.00 2002-04-19 00:16:31.940 109 15819.30 564.90 57113.60 88888.00 2002-04-19 00:16:32.940 109 15818.91 565.14 57114.09 88888.00 2002-04-19 00:16:33.940 109 15819.56 565.14 57113.96 88888.00 2002-04-19 00:16:34.940 109 15819.04 565.02 57114.45 88888.00 2002-04-19 00:16:35.940 109 15819.30 564.90 57114.21 88888.00 2002-04-19 00:16:36.940 109 15819.43 565.76 57114.58 88888.00 2002-04-19 00:16:37.940 109 15819.56 565.02 57114.21 88888.00 2002-04-19 00:16:38.940 109 15819.04 564.77 57113.96 88888.00 2002-04-19 00:16:39.940 109 15819.30 565.52 57115.31 88888.00 2002-04-19 00:16:40.940 109 15818.91 565.14 57114.95 88888.00 2002-04-19 00:16:41.940 109 15819.43 565.27 57114.70 88888.00 2002-04-19 00:16:42.940 109 15819.43 565.52 57114.45 88888.00 2002-04-19 00:16:43.940 109 15819.56 565.27 57114.21 88888.00 2002-04-19 00:16:44.940 109 15818.91 565.39 57115.07 88888.00 2002-04-19 00:16:45.940 109 15819.43 565.76 57114.82 88888.00 2002-04-19 00:16:46.940 109 15819.30 564.90 57114.58 88888.00 2002-04-19 00:16:47.940 109 15819.43 564.77 57114.95 88888.00 2002-04-19 00:16:48.940 109 15819.95 564.65 57114.70 88888.00 2002-04-19 00:16:49.940 109 15819.69 565.52 57114.45 88888.00 2002-04-19 00:16:50.940 109 15819.17 565.27 57115.19 88888.00 2002-04-19 00:16:51.940 109 15818.78 565.64 57115.19 88888.00 2002-04-19 00:16:52.940 109 15819.56 566.14 57114.33 88888.00 2002-04-19 00:16:53.940 109 15819.82 565.89 57114.70 88888.00 2002-04-19 00:16:54.940 109 15819.04 565.52 57114.70 88888.00 2002-04-19 00:16:55.940 109 15819.69 566.26 57115.43 88888.00 2002-04-19 00:16:56.940 109 15819.56 565.02 57115.43 88888.00 2002-04-19 00:16:57.940 109 15818.78 565.02 57115.07 88888.00 2002-04-19 00:16:58.940 109 15819.04 565.39 57115.68 88888.00 2002-04-19 00:16:59.940 109 15819.56 565.76 57115.07 88888.00 2002-04-19 00:17:00.940 109 15819.69 565.52 57115.19 88888.00 2002-04-19 00:17:01.940 109 15819.43 565.64 57115.43 88888.00 2002-04-19 00:17:02.940 109 15819.17 565.64 57115.07 88888.00 2002-04-19 00:17:03.940 109 15819.17 566.01 57115.80 88888.00 2002-04-19 00:17:04.940 109 15819.17 565.14 57115.80 88888.00 2002-04-19 00:17:05.940 109 15819.30 566.14 57114.82 88888.00 2002-04-19 00:17:06.940 109 15819.43 565.76 57115.43 88888.00 2002-04-19 00:17:07.940 109 15819.17 566.01 57115.43 88888.00 2002-04-19 00:17:08.940 109 15819.17 565.89 57116.04 88888.00 2002-04-19 00:17:09.940 109 15818.52 565.52 57115.31 88888.00 2002-04-19 00:17:10.940 109 15818.91 566.38 57115.68 88888.00 2002-04-19 00:17:11.940 109 15819.30 565.64 57114.70 88888.00 2002-04-19 00:17:12.940 109 15819.43 565.89 57115.80 88888.00 2002-04-19 00:17:13.940 109 15819.95 566.01 57115.31 88888.00 2002-04-19 00:17:14.940 109 15819.30 565.89 57115.31 88888.00 2002-04-19 00:17:15.940 109 15819.30 566.01 57115.68 88888.00 2002-04-19 00:17:16.940 109 15818.91 565.64 57115.43 88888.00 2002-04-19 00:17:17.940 109 15818.91 565.89 57115.92 88888.00 2002-04-19 00:17:18.940 109 15819.43 566.38 57115.19 88888.00 2002-04-19 00:17:19.940 109 15819.43 565.76 57115.07 88888.00 2002-04-19 00:17:20.940 109 15819.17 565.27 57116.41 88888.00 2002-04-19 00:17:21.940 109 15819.17 566.14 57115.80 88888.00 2002-04-19 00:17:22.940 109 15819.30 566.26 57116.17 88888.00 2002-04-19 00:17:23.940 109 15819.30 566.14 57115.80 88888.00 2002-04-19 00:17:24.940 109 15819.56 566.01 57116.17 88888.00 2002-04-19 00:17:25.940 109 15819.56 566.14 57116.41 88888.00 2002-04-19 00:17:26.940 109 15819.17 566.51 57116.29 88888.00 2002-04-19 00:17:27.940 109 15818.65 565.76 57116.17 88888.00 2002-04-19 00:17:28.940 109 15819.04 566.14 57116.17 88888.00 2002-04-19 00:17:29.940 109 15819.56 566.01 57115.92 88888.00 2002-04-19 00:17:30.940 109 15819.17 565.76 57115.68 88888.00 2002-04-19 00:17:31.940 109 15818.78 565.39 57116.53 88888.00 2002-04-19 00:17:32.940 109 15819.17 566.38 57116.04 88888.00 2002-04-19 00:17:33.940 109 15819.04 565.76 57115.80 88888.00 2002-04-19 00:17:34.940 109 15818.52 566.01 57116.17 88888.00 2002-04-19 00:17:35.940 109 15818.91 566.26 57115.80 88888.00 2002-04-19 00:17:36.940 109 15819.69 566.14 57115.92 88888.00 2002-04-19 00:17:37.940 109 15819.04 565.52 57116.29 88888.00 2002-04-19 00:17:38.940 109 15819.69 565.89 57116.04 88888.00 2002-04-19 00:17:39.940 109 15819.69 565.39 57115.92 88888.00 2002-04-19 00:17:40.940 109 15819.95 565.89 57116.41 88888.00 2002-04-19 00:17:41.940 109 15819.30 565.39 57115.68 88888.00 2002-04-19 00:17:42.940 109 15819.17 565.89 57115.80 88888.00 2002-04-19 00:17:43.940 109 15819.82 564.65 57116.53 88888.00 2002-04-19 00:17:44.940 109 15819.69 565.39 57116.66 88888.00 2002-04-19 00:17:45.940 109 15820.21 565.27 57116.04 88888.00 2002-04-19 00:17:46.940 109 15818.91 565.39 57116.53 88888.00 2002-04-19 00:17:47.940 109 15819.95 565.76 57116.04 88888.00 2002-04-19 00:17:48.940 109 15819.82 564.77 57115.92 88888.00 2002-04-19 00:17:49.940 109 15819.17 565.52 57116.29 88888.00 2002-04-19 00:17:50.940 109 15819.56 565.39 57116.41 88888.00 2002-04-19 00:17:51.940 109 15819.82 566.14 57116.29 88888.00 2002-04-19 00:17:52.940 109 15819.43 565.52 57116.41 88888.00 2002-04-19 00:17:53.940 109 15819.56 565.27 57116.53 88888.00 2002-04-19 00:17:54.940 109 15820.34 565.52 57116.78 88888.00 2002-04-19 00:17:55.940 109 15819.30 565.39 57116.78 88888.00 2002-04-19 00:17:56.940 109 15819.69 565.52 57116.66 88888.00 2002-04-19 00:17:57.940 109 15819.56 565.76 57116.53 88888.00 2002-04-19 00:17:58.940 109 15819.95 565.64 57116.04 88888.00 2002-04-19 00:17:59.940 109 15819.82 566.14 57116.53 88888.00 2002-04-19 00:18:00.940 109 15820.47 565.52 57116.29 88888.00 2002-04-19 00:18:01.940 109 15819.95 566.01 57117.02 88888.00 2002-04-19 00:18:02.940 109 15820.08 565.76 57116.66 88888.00 2002-04-19 00:18:03.940 109 15820.60 566.01 57116.53 88888.00 2002-04-19 00:18:04.940 109 15820.60 565.52 57116.90 88888.00 2002-04-19 00:18:05.940 109 15820.34 565.52 57117.02 88888.00 2002-04-19 00:18:06.940 109 15820.21 566.63 57116.78 88888.00 2002-04-19 00:18:07.940 109 15820.60 566.51 57116.29 88888.00 2002-04-19 00:18:08.940 109 15820.60 566.26 57116.66 88888.00 2002-04-19 00:18:09.940 109 15820.34 567.13 57117.02 88888.00 2002-04-19 00:18:10.940 109 15820.08 566.76 57117.14 88888.00 2002-04-19 00:18:11.940 109 15820.86 566.26 57117.14 88888.00 2002-04-19 00:18:12.940 109 15820.21 566.38 57117.14 88888.00 2002-04-19 00:18:13.940 109 15820.34 565.89 57117.14 88888.00 2002-04-19 00:18:14.940 109 15820.08 566.26 57117.51 88888.00 2002-04-19 00:18:15.940 109 15820.34 566.38 57117.02 88888.00 2002-04-19 00:18:16.940 109 15820.08 567.00 57117.39 88888.00 2002-04-19 00:18:17.940 109 15820.73 566.51 57117.39 88888.00 2002-04-19 00:18:18.940 109 15820.34 567.00 57117.39 88888.00 2002-04-19 00:18:19.940 109 15820.73 566.88 57117.39 88888.00 2002-04-19 00:18:20.940 109 15821.25 566.26 57117.27 88888.00 2002-04-19 00:18:21.940 109 15820.73 566.51 57117.51 88888.00 2002-04-19 00:18:22.940 109 15820.47 566.63 57117.51 88888.00 2002-04-19 00:18:23.940 109 15820.34 566.63 57116.90 88888.00 2002-04-19 00:18:24.940 109 15820.21 566.88 57116.53 88888.00 2002-04-19 00:18:25.940 109 15820.60 567.50 57116.53 88888.00 2002-04-19 00:18:26.940 109 15820.34 567.00 57116.29 88888.00 2002-04-19 00:18:27.940 109 15819.95 567.00 57116.90 88888.00 2002-04-19 00:18:28.940 109 15819.17 566.63 57117.02 88888.00 2002-04-19 00:18:29.940 109 15820.08 566.38 57117.14 88888.00 2002-04-19 00:18:30.940 109 15819.69 566.51 57118.12 88888.00 2002-04-19 00:18:31.940 109 15819.43 566.88 57117.39 88888.00 2002-04-19 00:18:32.940 109 15819.30 567.00 57117.14 88888.00 2002-04-19 00:18:33.940 109 15819.82 566.88 57117.27 88888.00 2002-04-19 00:18:34.940 109 15819.95 566.01 57117.39 88888.00 2002-04-19 00:18:35.940 109 15819.43 566.38 57117.27 88888.00 2002-04-19 00:18:36.940 109 15819.30 566.14 57117.63 88888.00 2002-04-19 00:18:37.940 109 15819.43 566.51 57117.14 88888.00 2002-04-19 00:18:38.940 109 15818.91 566.76 57117.14 88888.00 2002-04-19 00:18:39.940 109 15819.17 566.26 57116.90 88888.00 2002-04-19 00:18:40.940 109 15818.91 566.38 57116.78 88888.00 2002-04-19 00:18:41.940 109 15819.56 566.26 57117.39 88888.00 2002-04-19 00:18:42.940 109 15818.78 566.38 57117.14 88888.00 2002-04-19 00:18:43.940 109 15818.39 566.38 57116.90 88888.00 2002-04-19 00:18:44.940 109 15818.78 566.51 57116.78 88888.00 2002-04-19 00:18:45.940 109 15818.13 567.13 57116.17 88888.00 2002-04-19 00:18:46.940 109 15817.87 566.76 57117.14 88888.00 2002-04-19 00:18:47.940 109 15818.00 566.51 57117.02 88888.00 2002-04-19 00:18:48.940 109 15818.26 567.00 57116.66 88888.00 2002-04-19 00:18:49.940 109 15818.00 567.25 57116.90 88888.00 2002-04-19 00:18:50.940 109 15817.35 567.25 57116.90 88888.00 2002-04-19 00:18:51.940 109 15818.13 566.26 57117.14 88888.00 2002-04-19 00:18:52.940 109 15818.13 566.01 57117.02 88888.00 2002-04-19 00:18:53.940 109 15817.61 567.13 57117.14 88888.00 2002-04-19 00:18:54.940 109 15817.87 565.89 57116.29 88888.00 2002-04-19 00:18:55.940 109 15817.74 565.76 57116.78 88888.00 2002-04-19 00:18:56.940 109 15817.35 566.88 57117.27 88888.00 2002-04-19 00:18:57.940 109 15817.35 566.76 57116.29 88888.00 2002-04-19 00:18:58.940 109 15817.09 566.88 57116.29 88888.00 2002-04-19 00:18:59.940 109 15817.09 566.38 57117.02 88888.00 2002-04-19 00:19:00.940 109 15817.61 566.26 57116.66 88888.00 2002-04-19 00:19:01.940 109 15816.96 566.01 57116.53 88888.00 2002-04-19 00:19:02.940 109 15816.31 566.51 57117.02 88888.00 2002-04-19 00:19:03.940 109 15816.44 566.38 57116.53 88888.00 2002-04-19 00:19:04.940 109 15816.96 566.63 57116.17 88888.00 2002-04-19 00:19:05.940 109 15816.05 566.14 57116.78 88888.00 2002-04-19 00:19:06.940 109 15816.18 566.38 57116.17 88888.00 2002-04-19 00:19:07.940 109 15816.05 566.88 57116.53 88888.00 2002-04-19 00:19:08.940 109 15816.31 566.26 57115.80 88888.00 2002-04-19 00:19:09.940 109 15816.83 565.89 57116.17 88888.00 2002-04-19 00:19:10.940 109 15816.57 566.38 57116.53 88888.00 2002-04-19 00:19:11.940 109 15815.53 566.51 57116.53 88888.00 2002-04-19 00:19:12.940 109 15815.53 566.14 57116.17 88888.00 2002-04-19 00:19:13.940 109 15815.92 566.26 57116.04 88888.00 2002-04-19 00:19:14.940 109 15816.05 565.89 57116.04 88888.00 2002-04-19 00:19:15.940 109 15816.05 565.89 57115.43 88888.00 2002-04-19 00:19:16.940 109 15816.05 566.26 57115.68 88888.00 2002-04-19 00:19:17.940 109 15815.40 565.14 57115.80 88888.00 2002-04-19 00:19:18.940 109 15816.31 566.14 57115.80 88888.00 2002-04-19 00:19:19.940 109 15816.83 565.76 57116.04 88888.00 2002-04-19 00:19:20.940 109 15816.05 565.76 57115.92 88888.00 2002-04-19 00:19:21.940 109 15816.18 565.27 57116.17 88888.00 2002-04-19 00:19:22.940 109 15816.83 565.52 57115.80 88888.00 2002-04-19 00:19:23.940 109 15815.92 566.01 57115.68 88888.00 2002-04-19 00:19:24.940 109 15815.66 564.90 57116.04 88888.00 2002-04-19 00:19:25.940 109 15816.05 565.02 57115.43 88888.00 2002-04-19 00:19:26.940 109 15816.18 565.89 57116.53 88888.00 2002-04-19 00:19:27.940 109 15815.79 565.76 57116.29 88888.00 2002-04-19 00:19:28.940 109 15815.79 565.39 57115.43 88888.00 2002-04-19 00:19:29.940 109 15815.92 565.02 57115.55 88888.00 2002-04-19 00:19:30.940 109 15816.05 565.39 57115.80 88888.00 2002-04-19 00:19:31.940 109 15816.44 565.64 57116.41 88888.00 2002-04-19 00:19:32.940 109 15816.18 565.27 57115.80 88888.00 2002-04-19 00:19:33.940 109 15815.92 565.39 57116.41 88888.00 2002-04-19 00:19:34.940 109 15816.57 565.52 57115.68 88888.00 2002-04-19 00:19:35.940 109 15815.79 565.14 57115.92 88888.00 2002-04-19 00:19:36.940 109 15816.05 565.39 57115.55 88888.00 2002-04-19 00:19:37.940 109 15816.31 565.14 57116.29 88888.00 2002-04-19 00:19:38.940 109 15816.96 565.14 57116.53 88888.00 2002-04-19 00:19:39.940 109 15816.57 565.02 57115.92 88888.00 2002-04-19 00:19:40.940 109 15816.57 565.39 57116.04 88888.00 2002-04-19 00:19:41.940 109 15816.31 565.64 57116.41 88888.00 2002-04-19 00:19:42.940 109 15816.18 564.40 57115.92 88888.00 2002-04-19 00:19:43.940 109 15816.18 564.90 57116.04 88888.00 2002-04-19 00:19:44.940 109 15816.31 564.53 57115.55 88888.00 2002-04-19 00:19:45.940 109 15816.18 565.52 57115.92 88888.00 2002-04-19 00:19:46.940 109 15816.83 565.64 57116.04 88888.00 2002-04-19 00:19:47.940 109 15816.05 565.14 57115.43 88888.00 2002-04-19 00:19:48.940 109 15816.44 564.53 57115.80 88888.00 2002-04-19 00:19:49.940 109 15816.44 564.15 57115.92 88888.00 2002-04-19 00:19:50.940 109 15816.31 565.02 57114.95 88888.00 2002-04-19 00:19:51.940 109 15816.44 564.40 57115.43 88888.00 2002-04-19 00:19:52.940 109 15816.05 564.40 57115.68 88888.00 2002-04-19 00:19:53.940 109 15816.57 564.53 57115.80 88888.00 2002-04-19 00:19:54.940 109 15816.57 564.90 57116.17 88888.00 2002-04-19 00:19:55.940 109 15816.44 565.14 57115.55 88888.00 2002-04-19 00:19:56.940 109 15816.83 564.53 57115.31 88888.00 2002-04-19 00:19:57.940 109 15817.35 564.65 57115.31 88888.00 2002-04-19 00:19:58.940 109 15816.18 565.52 57115.68 88888.00 2002-04-19 00:19:59.940 109 15816.44 564.65 57115.19 88888.00 2002-04-19 00:20:00.940 109 15816.57 564.28 57114.82 88888.00 2002-04-19 00:20:01.940 109 15816.44 564.53 57116.41 88888.00 2002-04-19 00:20:02.940 109 15817.22 564.28 57115.19 88888.00 2002-04-19 00:20:03.940 109 15816.83 564.40 57115.68 88888.00 2002-04-19 00:20:04.940 109 15816.57 564.40 57115.43 88888.00 2002-04-19 00:20:05.940 109 15817.09 564.53 57115.68 88888.00 2002-04-19 00:20:06.940 109 15816.57 564.90 57115.55 88888.00 2002-04-19 00:20:07.940 109 15816.44 564.40 57115.31 88888.00 2002-04-19 00:20:08.940 109 15816.96 564.77 57115.80 88888.00 2002-04-19 00:20:09.940 109 15818.13 563.91 57115.55 88888.00 2002-04-19 00:20:10.940 109 15817.22 564.15 57115.55 88888.00 2002-04-19 00:20:11.940 109 15817.61 564.40 57116.04 88888.00 2002-04-19 00:20:12.940 109 15817.35 564.15 57116.04 88888.00 2002-04-19 00:20:13.940 109 15817.48 564.15 57115.92 88888.00 2002-04-19 00:20:14.940 109 15818.00 563.91 57115.55 88888.00 2002-04-19 00:20:15.940 109 15817.48 563.91 57115.68 88888.00 2002-04-19 00:20:16.940 109 15817.61 564.53 57115.43 88888.00 2002-04-19 00:20:17.940 109 15818.00 564.03 57116.17 88888.00 2002-04-19 00:20:18.940 109 15816.83 564.03 57115.92 88888.00 2002-04-19 00:20:19.940 109 15817.74 564.40 57116.04 88888.00 2002-04-19 00:20:20.940 109 15817.48 563.41 57115.80 88888.00 2002-04-19 00:20:21.940 109 15817.74 563.29 57116.41 88888.00 2002-04-19 00:20:22.940 109 15818.13 563.41 57116.17 88888.00 2002-04-19 00:20:23.940 109 15818.00 563.29 57116.04 88888.00 2002-04-19 00:20:24.940 109 15818.00 563.16 57116.04 88888.00 2002-04-19 00:20:25.940 109 15818.52 563.66 57116.41 88888.00 2002-04-19 00:20:26.940 109 15818.65 563.66 57115.92 88888.00 2002-04-19 00:20:27.940 109 15818.26 563.04 57115.68 88888.00 2002-04-19 00:20:28.940 109 15818.52 563.53 57115.92 88888.00 2002-04-19 00:20:29.940 109 15818.91 563.41 57115.80 88888.00 2002-04-19 00:20:30.940 109 15818.39 563.53 57116.17 88888.00 2002-04-19 00:20:31.940 109 15818.65 563.16 57115.07 88888.00 2002-04-19 00:20:32.940 109 15817.74 563.66 57115.31 88888.00 2002-04-19 00:20:33.940 109 15818.65 563.29 57115.43 88888.00 2002-04-19 00:20:34.940 109 15818.52 563.53 57115.43 88888.00 2002-04-19 00:20:35.940 109 15818.26 562.67 57115.31 88888.00 2002-04-19 00:20:36.940 109 15818.26 562.92 57116.17 88888.00 2002-04-19 00:20:37.940 109 15817.87 562.79 57116.04 88888.00 2002-04-19 00:20:38.940 109 15817.87 563.16 57115.43 88888.00 2002-04-19 00:20:39.940 109 15818.39 562.05 57115.68 88888.00 2002-04-19 00:20:40.940 109 15818.52 561.80 57115.31 88888.00 2002-04-19 00:20:41.940 109 15818.65 562.67 57115.19 88888.00 2002-04-19 00:20:42.940 109 15818.78 562.42 57115.31 88888.00 2002-04-19 00:20:43.940 109 15818.65 562.17 57115.55 88888.00 2002-04-19 00:20:44.940 109 15818.65 562.05 57114.70 88888.00 2002-04-19 00:20:45.940 109 15819.04 561.43 57114.95 88888.00 2002-04-19 00:20:46.940 109 15818.78 561.68 57115.19 88888.00 2002-04-19 00:20:47.940 109 15818.00 561.92 57114.82 88888.00 2002-04-19 00:20:48.940 109 15818.78 562.30 57115.43 88888.00 2002-04-19 00:20:49.940 109 15819.69 561.68 57115.19 88888.00 2002-04-19 00:20:50.940 109 15818.13 562.17 57115.68 88888.00 2002-04-19 00:20:51.940 109 15819.04 562.30 57115.31 88888.00 2002-04-19 00:20:52.940 109 15818.65 561.80 57115.80 88888.00 2002-04-19 00:20:53.940 109 15818.78 561.18 57115.31 88888.00 2002-04-19 00:20:54.940 109 15818.65 561.92 57115.19 88888.00 2002-04-19 00:20:55.940 109 15819.43 561.92 57114.95 88888.00 2002-04-19 00:20:56.940 109 15818.78 561.55 57114.95 88888.00 2002-04-19 00:20:57.940 109 15818.00 561.55 57115.31 88888.00 2002-04-19 00:20:58.940 109 15819.43 561.68 57114.58 88888.00 2002-04-19 00:20:59.940 109 15818.78 561.43 57114.82 88888.00 2002-04-19 00:21:00.940 109 15819.43 561.31 57114.82 88888.00 2002-04-19 00:21:01.940 109 15819.17 561.18 57114.82 88888.00 2002-04-19 00:21:02.940 109 15818.65 560.56 57114.95 88888.00 2002-04-19 00:21:03.940 109 15818.26 561.18 57115.07 88888.00 2002-04-19 00:21:04.940 109 15819.04 561.18 57114.70 88888.00 2002-04-19 00:21:05.940 109 15818.91 560.69 57114.09 88888.00 2002-04-19 00:21:06.940 109 15819.30 560.31 57115.07 88888.00 2002-04-19 00:21:07.940 109 15818.78 561.43 57114.45 88888.00 2002-04-19 00:21:08.940 109 15819.04 561.06 57114.95 88888.00 2002-04-19 00:21:09.940 109 15818.65 561.31 57114.58 88888.00 2002-04-19 00:21:10.940 109 15818.52 560.69 57114.58 88888.00 2002-04-19 00:21:11.940 109 15818.52 560.44 57115.31 88888.00 2002-04-19 00:21:12.940 109 15818.91 561.43 57114.45 88888.00 2002-04-19 00:21:13.940 109 15818.26 560.56 57114.21 88888.00 2002-04-19 00:21:14.940 109 15817.61 560.44 57114.33 88888.00 2002-04-19 00:21:15.940 109 15818.39 560.69 57114.70 88888.00 2002-04-19 00:21:16.940 109 15818.13 561.18 57114.33 88888.00 2002-04-19 00:21:17.940 109 15818.00 560.93 57114.45 88888.00 2002-04-19 00:21:18.940 109 15818.78 561.06 57114.95 88888.00 2002-04-19 00:21:19.940 109 15818.39 560.69 57114.70 88888.00 2002-04-19 00:21:20.940 109 15818.39 560.93 57113.84 88888.00 2002-04-19 00:21:21.940 109 15818.26 560.93 57114.70 88888.00 2002-04-19 00:21:22.940 109 15817.74 561.06 57114.70 88888.00 2002-04-19 00:21:23.940 109 15818.78 560.56 57114.58 88888.00 2002-04-19 00:21:24.940 109 15818.26 560.69 57114.45 88888.00 2002-04-19 00:21:25.940 109 15817.61 560.44 57115.07 88888.00 2002-04-19 00:21:26.940 109 15818.13 560.69 57113.96 88888.00 2002-04-19 00:21:27.940 109 15817.87 560.56 57114.58 88888.00 2002-04-19 00:21:28.940 109 15817.48 560.56 57114.82 88888.00 2002-04-19 00:21:29.940 109 15818.00 560.93 57114.33 88888.00 2002-04-19 00:21:30.940 109 15818.26 560.81 57114.21 88888.00 2002-04-19 00:21:31.940 109 15818.00 560.56 57114.82 88888.00 2002-04-19 00:21:32.940 109 15818.00 560.19 57113.72 88888.00 2002-04-19 00:21:33.940 109 15818.26 560.31 57113.84 88888.00 2002-04-19 00:21:34.940 109 15818.26 560.19 57113.84 88888.00 2002-04-19 00:21:35.940 109 15818.52 560.93 57114.45 88888.00 2002-04-19 00:21:36.940 109 15818.91 561.18 57114.33 88888.00 2002-04-19 00:21:37.940 109 15818.26 560.81 57113.36 88888.00 2002-04-19 00:21:38.940 109 15818.52 560.81 57113.96 88888.00 2002-04-19 00:21:39.940 109 15818.26 560.31 57114.33 88888.00 2002-04-19 00:21:40.940 109 15818.13 560.69 57113.96 88888.00 2002-04-19 00:21:41.940 109 15818.26 560.44 57113.84 88888.00 2002-04-19 00:21:42.940 109 15818.52 560.69 57114.33 88888.00 2002-04-19 00:21:43.940 109 15818.26 560.69 57113.48 88888.00 2002-04-19 00:21:44.940 109 15818.39 561.31 57114.09 88888.00 2002-04-19 00:21:45.940 109 15817.87 560.31 57113.48 88888.00 2002-04-19 00:21:46.940 109 15818.26 560.31 57114.21 88888.00 2002-04-19 00:21:47.940 109 15818.65 561.06 57114.95 88888.00 2002-04-19 00:21:48.940 109 15818.39 560.81 57114.09 88888.00 2002-04-19 00:21:49.940 109 15818.13 560.07 57114.09 88888.00 2002-04-19 00:21:50.940 109 15818.78 560.69 57114.21 88888.00 2002-04-19 00:21:51.940 109 15818.00 560.93 57114.33 88888.00 2002-04-19 00:21:52.940 109 15817.61 560.07 57113.84 88888.00 2002-04-19 00:21:53.940 109 15819.30 560.19 57113.72 88888.00 2002-04-19 00:21:54.940 109 15819.04 559.94 57114.21 88888.00 2002-04-19 00:21:55.940 109 15819.43 560.69 57114.21 88888.00 2002-04-19 00:21:56.940 109 15819.04 560.56 57114.09 88888.00 2002-04-19 00:21:57.940 109 15818.65 559.82 57114.45 88888.00 2002-04-19 00:21:58.940 109 15818.26 559.82 57113.96 88888.00 2002-04-19 00:21:59.940 109 15818.52 560.07 57114.58 88888.00 2002-04-19 00:22:00.940 109 15818.78 560.44 57114.21 88888.00 2002-04-19 00:22:01.940 109 15819.17 559.82 57114.21 88888.00 2002-04-19 00:22:02.940 109 15819.69 559.70 57115.07 88888.00 2002-04-19 00:22:03.940 109 15818.91 560.31 57113.72 88888.00 2002-04-19 00:22:04.940 109 15818.91 560.19 57113.36 88888.00 2002-04-19 00:22:05.940 109 15819.17 559.82 57113.84 88888.00 2002-04-19 00:22:06.940 109 15819.30 560.07 57114.09 88888.00 2002-04-19 00:22:07.940 109 15819.43 560.19 57113.96 88888.00 2002-04-19 00:22:08.940 109 15819.17 559.70 57114.21 88888.00 2002-04-19 00:22:09.940 109 15819.17 559.45 57113.72 88888.00 2002-04-19 00:22:10.940 109 15818.39 560.07 57113.11 88888.00 2002-04-19 00:22:11.940 109 15819.30 560.69 57114.09 88888.00 2002-04-19 00:22:12.940 109 15818.91 559.70 57114.21 88888.00 2002-04-19 00:22:13.940 109 15819.17 559.70 57113.48 88888.00 2002-04-19 00:22:14.940 109 15819.17 559.94 57113.36 88888.00 2002-04-19 00:22:15.940 109 15818.39 559.57 57113.72 88888.00 2002-04-19 00:22:16.940 109 15818.52 560.19 57113.84 88888.00 2002-04-19 00:22:17.940 109 15819.43 559.20 57114.21 88888.00 2002-04-19 00:22:18.940 109 15818.78 559.70 57113.84 88888.00 2002-04-19 00:22:19.940 109 15819.04 560.07 57113.84 88888.00 2002-04-19 00:22:20.940 109 15818.52 559.45 57113.36 88888.00 2002-04-19 00:22:21.940 109 15818.13 559.57 57113.48 88888.00 2002-04-19 00:22:22.940 109 15819.30 559.32 57113.72 88888.00 2002-04-19 00:22:23.940 109 15819.04 560.31 57113.72 88888.00 2002-04-19 00:22:24.940 109 15818.65 559.32 57112.99 88888.00 2002-04-19 00:22:25.940 109 15818.65 559.45 57113.60 88888.00 2002-04-19 00:22:26.940 109 15818.26 559.08 57113.36 88888.00 2002-04-19 00:22:27.940 109 15818.52 559.20 57113.96 88888.00 2002-04-19 00:22:28.940 109 15818.78 559.70 57113.96 88888.00 2002-04-19 00:22:29.940 109 15818.78 559.20 57113.48 88888.00 2002-04-19 00:22:30.940 109 15818.39 559.32 57114.45 88888.00 2002-04-19 00:22:31.940 109 15818.91 559.45 57113.72 88888.00 2002-04-19 00:22:32.940 109 15819.17 558.95 57113.11 88888.00 2002-04-19 00:22:33.940 109 15819.69 559.45 57113.48 88888.00 2002-04-19 00:22:34.940 109 15818.91 558.83 57113.60 88888.00 2002-04-19 00:22:35.940 109 15819.43 558.95 57113.60 88888.00 2002-04-19 00:22:36.940 109 15818.78 559.32 57113.72 88888.00 2002-04-19 00:22:37.940 109 15818.39 559.32 57113.23 88888.00 2002-04-19 00:22:38.940 109 15819.17 559.57 57113.36 88888.00 2002-04-19 00:22:39.940 109 15819.56 559.70 57113.60 88888.00 2002-04-19 00:22:40.940 109 15819.04 559.32 57113.60 88888.00 2002-04-19 00:22:41.940 109 15819.04 559.45 57114.21 88888.00 2002-04-19 00:22:42.940 109 15818.39 559.45 57113.36 88888.00 2002-04-19 00:22:43.940 109 15819.17 559.57 57113.72 88888.00 2002-04-19 00:22:44.940 109 15819.17 558.70 57113.72 88888.00 2002-04-19 00:22:45.940 109 15818.78 559.08 57113.84 88888.00 2002-04-19 00:22:46.940 109 15819.17 559.70 57113.36 88888.00 2002-04-19 00:22:47.940 109 15819.69 559.45 57113.72 88888.00 2002-04-19 00:22:48.940 109 15818.65 559.08 57113.11 88888.00 2002-04-19 00:22:49.940 109 15818.78 559.32 57113.84 88888.00 2002-04-19 00:22:50.940 109 15818.78 559.57 57113.96 88888.00 2002-04-19 00:22:51.940 109 15819.95 558.58 57113.36 88888.00 2002-04-19 00:22:52.940 109 15819.17 560.07 57113.96 88888.00 2002-04-19 00:22:53.940 109 15819.69 559.08 57113.72 88888.00 2002-04-19 00:22:54.940 109 15819.04 559.08 57113.48 88888.00 2002-04-19 00:22:55.940 109 15819.69 558.58 57112.74 88888.00 2002-04-19 00:22:56.940 109 15819.17 558.58 57113.72 88888.00 2002-04-19 00:22:57.940 109 15819.30 559.08 57113.72 88888.00 2002-04-19 00:22:58.940 109 15819.17 558.95 57113.84 88888.00 2002-04-19 00:22:59.940 109 15819.82 558.83 57113.60 88888.00 2002-04-19 00:23:00.940 109 15819.43 559.08 57113.96 88888.00 2002-04-19 00:23:01.940 109 15819.95 559.08 57113.60 88888.00 2002-04-19 00:23:02.940 109 15819.17 558.70 57112.99 88888.00 2002-04-19 00:23:03.940 109 15820.21 558.95 57113.11 88888.00 2002-04-19 00:23:04.940 109 15818.91 558.70 57113.36 88888.00 2002-04-19 00:23:05.940 109 15819.69 558.70 57113.48 88888.00 2002-04-19 00:23:06.940 109 15819.43 558.83 57114.09 88888.00 2002-04-19 00:23:07.940 109 15819.69 558.46 57113.23 88888.00 2002-04-19 00:23:08.940 109 15819.17 558.33 57113.72 88888.00 2002-04-19 00:23:09.940 109 15819.43 557.84 57113.11 88888.00 2002-04-19 00:23:10.940 109 15819.30 558.95 57113.60 88888.00 2002-04-19 00:23:11.940 109 15818.78 559.08 57113.11 88888.00 2002-04-19 00:23:12.940 109 15819.95 558.46 57112.99 88888.00 2002-04-19 00:23:13.940 109 15819.17 558.33 57113.84 88888.00 2002-04-19 00:23:14.940 109 15819.69 558.95 57113.60 88888.00 2002-04-19 00:23:15.940 109 15819.95 558.33 57113.48 88888.00 2002-04-19 00:23:16.940 109 15819.56 558.46 57112.50 88888.00 2002-04-19 00:23:17.940 109 15819.95 558.83 57113.11 88888.00 2002-04-19 00:23:18.940 109 15819.56 558.70 57113.48 88888.00 2002-04-19 00:23:19.940 109 15819.69 558.46 57113.23 88888.00 2002-04-19 00:23:20.940 109 15820.08 558.58 57113.11 88888.00 2002-04-19 00:23:21.940 109 15819.82 557.71 57113.60 88888.00 2002-04-19 00:23:22.940 109 15819.82 557.96 57113.36 88888.00 2002-04-19 00:23:23.940 109 15819.82 558.95 57112.74 88888.00 2002-04-19 00:23:24.940 109 15820.08 558.46 57112.86 88888.00 2002-04-19 00:23:25.940 109 15820.47 558.21 57112.86 88888.00 2002-04-19 00:23:26.940 109 15819.69 558.21 57112.74 88888.00 2002-04-19 00:23:27.940 109 15819.69 558.21 57113.48 88888.00 2002-04-19 00:23:28.940 109 15820.34 558.09 57112.86 88888.00 2002-04-19 00:23:29.940 109 15820.86 558.09 57113.96 88888.00 2002-04-19 00:23:30.940 109 15820.34 558.09 57113.23 88888.00 2002-04-19 00:23:31.940 109 15820.73 558.21 57112.99 88888.00 2002-04-19 00:23:32.940 109 15820.73 557.47 57113.72 88888.00 2002-04-19 00:23:33.940 109 15820.34 557.59 57113.72 88888.00 2002-04-19 00:23:34.940 109 15820.99 557.34 57113.48 88888.00 2002-04-19 00:23:35.940 109 15820.99 557.09 57113.72 88888.00 2002-04-19 00:23:36.940 109 15821.25 558.46 57112.38 88888.00 2002-04-19 00:23:37.940 109 15821.38 557.47 57113.11 88888.00 2002-04-19 00:23:38.940 109 15821.77 557.34 57113.11 88888.00 2002-04-19 00:23:39.940 109 15821.90 557.47 57113.36 88888.00 2002-04-19 00:23:40.940 109 15822.03 556.97 57113.84 88888.00 2002-04-19 00:23:41.940 109 15822.03 556.72 57113.23 88888.00 2002-04-19 00:23:42.940 109 15820.99 557.09 57113.84 88888.00 2002-04-19 00:23:43.940 109 15822.03 557.59 57113.11 88888.00 2002-04-19 00:23:44.940 109 15821.51 556.72 57112.99 88888.00 2002-04-19 00:23:45.940 109 15821.90 557.09 57113.11 88888.00 2002-04-19 00:23:46.940 109 15822.16 557.09 57113.60 88888.00 2002-04-19 00:23:47.940 109 15821.77 556.60 57114.33 88888.00 2002-04-19 00:23:48.940 109 15822.42 556.48 57113.60 88888.00 2002-04-19 00:23:49.940 109 15821.90 556.72 57113.36 88888.00 2002-04-19 00:23:50.940 109 15821.90 556.23 57113.36 88888.00 2002-04-19 00:23:51.940 109 15822.94 556.48 57113.36 88888.00 2002-04-19 00:23:52.940 109 15823.20 556.23 57113.36 88888.00 2002-04-19 00:23:53.940 109 15822.68 556.10 57113.11 88888.00 2002-04-19 00:23:54.940 109 15822.29 555.86 57113.48 88888.00 2002-04-19 00:23:55.940 109 15822.81 556.60 57113.36 88888.00 2002-04-19 00:23:56.940 109 15822.03 556.23 57113.72 88888.00 2002-04-19 00:23:57.940 109 15822.94 556.35 57112.99 88888.00 2002-04-19 00:23:58.940 109 15822.68 556.48 57113.48 88888.00 2002-04-19 00:23:59.940 109 15823.46 555.73 57113.11 88888.00 2002-04-19 00:24:00.940 109 15823.59 556.48 57113.84 88888.00 2002-04-19 00:24:01.940 109 15823.20 555.73 57113.72 88888.00 2002-04-19 00:24:02.940 109 15822.94 555.48 57113.23 88888.00 2002-04-19 00:24:03.940 109 15823.07 555.86 57112.86 88888.00 2002-04-19 00:24:04.940 109 15823.85 555.86 57113.23 88888.00 2002-04-19 00:24:05.940 109 15824.11 555.48 57113.23 88888.00 2002-04-19 00:24:06.940 109 15824.50 555.86 57113.60 88888.00 2002-04-19 00:24:07.940 109 15824.76 555.36 57113.36 88888.00 2002-04-19 00:24:08.940 109 15824.50 555.73 57113.72 88888.00 2002-04-19 00:24:09.940 109 15824.37 554.74 57113.84 88888.00 2002-04-19 00:24:10.940 109 15824.89 555.24 57113.96 88888.00 2002-04-19 00:24:11.940 109 15824.63 555.11 57113.60 88888.00 2002-04-19 00:24:12.940 109 15824.63 554.99 57113.72 88888.00 2002-04-19 00:24:13.940 109 15824.89 554.87 57113.72 88888.00 2002-04-19 00:24:14.940 109 15825.41 555.48 57113.23 88888.00 2002-04-19 00:24:15.940 109 15824.76 554.87 57113.96 88888.00 2002-04-19 00:24:16.940 109 15825.02 555.24 57113.96 88888.00 2002-04-19 00:24:17.940 109 15825.02 554.37 57113.48 88888.00 2002-04-19 00:24:18.940 109 15825.67 554.99 57113.84 88888.00 2002-04-19 00:24:19.940 109 15825.54 554.49 57113.60 88888.00 2002-04-19 00:24:20.940 109 15825.93 554.62 57113.72 88888.00 2002-04-19 00:24:21.940 109 15826.32 554.87 57114.58 88888.00 2002-04-19 00:24:22.940 109 15826.32 555.24 57114.45 88888.00 2002-04-19 00:24:23.940 109 15826.58 554.62 57114.09 88888.00 2002-04-19 00:24:24.940 109 15827.88 554.37 57114.45 88888.00 2002-04-19 00:24:25.940 109 15826.32 554.74 57114.70 88888.00 2002-04-19 00:24:26.940 109 15826.71 554.49 57114.45 88888.00 2002-04-19 00:24:27.940 109 15827.10 553.63 57115.43 88888.00 2002-04-19 00:24:28.940 109 15827.36 554.62 57114.21 88888.00 2002-04-19 00:24:29.940 109 15827.23 554.62 57114.45 88888.00 2002-04-19 00:24:30.940 109 15827.75 554.37 57114.58 88888.00 2002-04-19 00:24:31.940 109 15827.49 553.75 57114.58 88888.00 2002-04-19 00:24:32.940 109 15827.36 554.00 57114.82 88888.00 2002-04-19 00:24:33.940 109 15828.53 554.25 57115.19 88888.00 2002-04-19 00:24:34.940 109 15828.27 554.37 57114.70 88888.00 2002-04-19 00:24:35.940 109 15828.27 553.63 57115.19 88888.00 2002-04-19 00:24:36.940 109 15828.79 554.37 57115.07 88888.00 2002-04-19 00:24:37.940 109 15828.27 554.62 57114.95 88888.00 2002-04-19 00:24:38.940 109 15828.40 553.50 57114.95 88888.00 2002-04-19 00:24:39.940 109 15828.79 554.12 57114.95 88888.00 2002-04-19 00:24:40.940 109 15829.04 553.25 57114.58 88888.00 2002-04-19 00:24:41.940 109 15828.53 553.25 57115.31 88888.00 2002-04-19 00:24:42.940 109 15829.30 554.12 57114.70 88888.00 2002-04-19 00:24:43.940 109 15829.43 553.50 57115.43 88888.00 2002-04-19 00:24:44.940 109 15828.92 553.75 57115.43 88888.00 2002-04-19 00:24:45.940 109 15829.69 553.63 57114.95 88888.00 2002-04-19 00:24:46.940 109 15829.30 553.63 57115.07 88888.00 2002-04-19 00:24:47.940 109 15829.95 552.64 57115.55 88888.00 2002-04-19 00:24:48.940 109 15829.56 553.63 57115.31 88888.00 2002-04-19 00:24:49.940 109 15829.17 553.75 57114.95 88888.00 2002-04-19 00:24:50.940 109 15830.08 553.63 57115.43 88888.00 2002-04-19 00:24:51.940 109 15829.82 553.13 57115.19 88888.00 2002-04-19 00:24:52.940 109 15829.56 553.01 57115.31 88888.00 2002-04-19 00:24:53.940 109 15830.08 553.25 57115.68 88888.00 2002-04-19 00:24:54.940 109 15829.95 553.75 57115.43 88888.00 2002-04-19 00:24:55.940 109 15829.69 553.63 57115.68 88888.00 2002-04-19 00:24:56.940 109 15829.69 553.38 57115.92 88888.00 2002-04-19 00:24:57.940 109 15829.69 553.25 57115.80 88888.00 2002-04-19 00:24:58.940 109 15829.30 553.13 57115.80 88888.00 2002-04-19 00:24:59.940 109 15829.82 552.39 57114.95 88888.00 2002-04-19 00:25:00.940 109 15829.82 553.01 57115.07 88888.00 2002-04-19 00:25:01.940 109 15830.21 552.64 57115.43 88888.00 2002-04-19 00:25:02.940 109 15829.69 552.39 57115.68 88888.00 2002-04-19 00:25:03.940 109 15830.73 552.76 57116.17 88888.00 2002-04-19 00:25:04.940 109 15830.08 552.39 57115.31 88888.00 2002-04-19 00:25:05.940 109 15830.86 552.26 57115.19 88888.00 2002-04-19 00:25:06.940 109 15829.56 552.76 57115.43 88888.00 2002-04-19 00:25:07.940 109 15829.95 552.26 57116.04 88888.00 2002-04-19 00:25:08.940 109 15829.82 552.14 57115.55 88888.00 2002-04-19 00:25:09.940 109 15830.21 552.76 57115.68 88888.00 2002-04-19 00:25:10.940 109 15830.21 552.39 57115.19 88888.00 2002-04-19 00:25:11.940 109 15830.47 552.39 57115.92 88888.00 2002-04-19 00:25:12.940 109 15830.34 551.77 57115.55 88888.00 2002-04-19 00:25:13.940 109 15831.12 551.89 57116.17 88888.00 2002-04-19 00:25:14.940 109 15830.47 551.03 57115.80 88888.00 2002-04-19 00:25:15.940 109 15830.73 551.64 57115.43 88888.00 2002-04-19 00:25:16.940 109 15830.47 551.15 57115.80 88888.00 2002-04-19 00:25:17.940 109 15830.47 551.15 57115.31 88888.00 2002-04-19 00:25:18.940 109 15830.34 551.40 57115.68 88888.00 2002-04-19 00:25:19.940 109 15830.34 551.27 57115.43 88888.00 2002-04-19 00:25:20.940 109 15829.82 550.78 57115.80 88888.00 2002-04-19 00:25:21.940 109 15830.34 551.03 57115.92 88888.00 2002-04-19 00:25:22.940 109 15830.08 551.03 57115.07 88888.00 2002-04-19 00:25:23.940 109 15830.21 550.65 57115.80 88888.00 2002-04-19 00:25:24.940 109 15830.60 550.28 57115.68 88888.00 2002-04-19 00:25:25.940 109 15830.34 550.65 57115.55 88888.00 2002-04-19 00:25:26.940 109 15830.86 550.65 57115.92 88888.00 2002-04-19 00:25:27.940 109 15830.08 550.41 57115.43 88888.00 2002-04-19 00:25:28.940 109 15830.60 550.28 57115.68 88888.00 2002-04-19 00:25:29.940 109 15830.73 550.28 57115.55 88888.00 2002-04-19 00:25:30.940 109 15830.21 550.28 57115.55 88888.00 2002-04-19 00:25:31.940 109 15830.86 549.66 57115.43 88888.00 2002-04-19 00:25:32.940 109 15830.34 549.91 57115.43 88888.00 2002-04-19 00:25:33.940 109 15830.60 549.42 57114.82 88888.00 2002-04-19 00:25:34.940 109 15830.47 549.42 57115.31 88888.00 2002-04-19 00:25:35.940 109 15830.34 549.04 57115.31 88888.00 2002-04-19 00:25:36.940 109 15830.34 548.18 57114.70 88888.00 2002-04-19 00:25:37.940 109 15830.08 549.17 57115.80 88888.00 2002-04-19 00:25:38.940 109 15830.99 549.29 57115.31 88888.00 2002-04-19 00:25:39.940 109 15830.47 548.80 57115.92 88888.00 2002-04-19 00:25:40.940 109 15830.21 548.67 57114.95 88888.00 2002-04-19 00:25:41.940 109 15830.73 549.04 57114.70 88888.00 2002-04-19 00:25:42.940 109 15830.34 548.67 57115.19 88888.00 2002-04-19 00:25:43.940 109 15830.08 547.81 57115.55 88888.00 2002-04-19 00:25:44.940 109 15830.21 548.05 57115.43 88888.00 2002-04-19 00:25:45.940 109 15830.34 547.81 57115.43 88888.00 2002-04-19 00:25:46.940 109 15830.60 547.93 57115.80 88888.00 2002-04-19 00:25:47.940 109 15830.08 547.43 57115.68 88888.00 2002-04-19 00:25:48.940 109 15830.21 547.93 57114.95 88888.00 2002-04-19 00:25:49.940 109 15830.08 547.31 57115.43 88888.00 2002-04-19 00:25:50.940 109 15829.95 546.57 57114.70 88888.00 2002-04-19 00:25:51.940 109 15830.60 547.19 57114.95 88888.00 2002-04-19 00:25:52.940 109 15829.43 546.81 57115.55 88888.00 2002-04-19 00:25:53.940 109 15829.82 546.44 57114.95 88888.00 2002-04-19 00:25:54.940 109 15829.56 546.94 57114.95 88888.00 2002-04-19 00:25:55.940 109 15830.08 546.57 57115.55 88888.00 2002-04-19 00:25:56.940 109 15829.95 545.95 57114.82 88888.00 2002-04-19 00:25:57.940 109 15829.82 545.33 57114.82 88888.00 2002-04-19 00:25:58.940 109 15829.95 546.20 57115.07 88888.00 2002-04-19 00:25:59.940 109 15829.82 545.45 57115.68 88888.00 2002-04-19 00:26:00.940 109 15829.69 546.32 57115.43 88888.00 2002-04-19 00:26:01.940 109 15828.92 546.20 57115.19 88888.00 2002-04-19 00:26:02.940 109 15829.17 544.46 57115.07 88888.00 2002-04-19 00:26:03.940 109 15829.30 545.08 57115.19 88888.00 2002-04-19 00:26:04.940 109 15829.04 545.70 57114.95 88888.00 2002-04-19 00:26:05.940 109 15828.66 545.58 57114.45 88888.00 2002-04-19 00:26:06.940 109 15828.92 545.20 57115.55 88888.00 2002-04-19 00:26:07.940 109 15829.04 545.33 57114.95 88888.00 2002-04-19 00:26:08.940 109 15828.53 544.71 57114.95 88888.00 2002-04-19 00:26:09.940 109 15829.17 544.59 57114.33 88888.00 2002-04-19 00:26:10.940 109 15828.92 544.71 57114.95 88888.00 2002-04-19 00:26:11.940 109 15828.13 545.20 57114.95 88888.00 2002-04-19 00:26:12.940 109 15828.92 544.46 57114.95 88888.00 2002-04-19 00:26:13.940 109 15828.66 544.71 57115.07 88888.00 2002-04-19 00:26:14.940 109 15828.13 544.96 57114.82 88888.00 2002-04-19 00:26:15.940 109 15828.79 544.21 57114.70 88888.00 2002-04-19 00:26:16.940 109 15828.92 544.83 57114.21 88888.00 2002-04-19 00:26:17.940 109 15828.79 543.72 57115.43 88888.00 2002-04-19 00:26:18.940 109 15828.92 544.09 57114.58 88888.00 2002-04-19 00:26:19.940 109 15828.40 544.46 57114.21 88888.00 2002-04-19 00:26:20.940 109 15828.92 544.09 57114.45 88888.00 2002-04-19 00:26:21.940 109 15828.27 543.35 57114.45 88888.00 2002-04-19 00:26:22.940 109 15828.66 543.59 57114.70 88888.00 2002-04-19 00:26:23.940 109 15828.13 543.59 57114.21 88888.00 2002-04-19 00:26:24.940 109 15827.75 543.84 57115.07 88888.00 2002-04-19 00:26:25.940 109 15828.13 543.35 57114.95 88888.00 2002-04-19 00:26:26.940 109 15828.40 543.10 57114.70 88888.00 2002-04-19 00:26:27.940 109 15828.79 543.59 57114.82 88888.00 2002-04-19 00:26:28.940 109 15827.75 543.59 57113.96 88888.00 2002-04-19 00:26:29.940 109 15828.53 542.98 57114.70 88888.00 2002-04-19 00:26:30.940 109 15827.88 542.60 57114.33 88888.00 2002-04-19 00:26:31.940 109 15828.00 542.48 57114.09 88888.00 2002-04-19 00:26:32.940 109 15828.40 543.72 57114.45 88888.00 2002-04-19 00:26:33.940 109 15827.23 543.10 57114.45 88888.00 2002-04-19 00:26:34.940 109 15828.00 542.60 57114.33 88888.00 2002-04-19 00:26:35.940 109 15827.36 542.36 57114.33 88888.00 2002-04-19 00:26:36.940 109 15828.40 542.11 57114.58 88888.00 2002-04-19 00:26:37.940 109 15828.13 542.60 57113.96 88888.00 2002-04-19 00:26:38.940 109 15828.00 541.98 57114.70 88888.00 2002-04-19 00:26:39.940 109 15827.49 542.23 57114.09 88888.00 2002-04-19 00:26:40.940 109 15828.13 541.36 57113.96 88888.00 2002-04-19 00:26:41.940 109 15827.23 541.36 57114.21 88888.00 2002-04-19 00:26:42.940 109 15828.27 541.12 57114.21 88888.00 2002-04-19 00:26:43.940 109 15828.00 541.61 57114.45 88888.00 2002-04-19 00:26:44.940 109 15828.00 541.36 57114.33 88888.00 2002-04-19 00:26:45.940 109 15827.75 541.49 57114.09 88888.00 2002-04-19 00:26:46.940 109 15827.49 542.11 57114.21 88888.00 2002-04-19 00:26:47.940 109 15827.62 541.24 57114.21 88888.00 2002-04-19 00:26:48.940 109 15827.49 541.24 57114.70 88888.00 2002-04-19 00:26:49.940 109 15827.49 540.62 57113.96 88888.00 2002-04-19 00:26:50.940 109 15827.62 541.49 57114.58 88888.00 2002-04-19 00:26:51.940 109 15827.49 540.75 57113.96 88888.00 2002-04-19 00:26:52.940 109 15827.23 540.50 57114.70 88888.00 2002-04-19 00:26:53.940 109 15827.62 540.13 57114.33 88888.00 2002-04-19 00:26:54.940 109 15828.13 540.00 57114.33 88888.00 2002-04-19 00:26:55.940 109 15827.23 539.88 57114.09 88888.00 2002-04-19 00:26:56.940 109 15827.36 540.25 57114.33 88888.00 2002-04-19 00:26:57.940 109 15828.00 539.88 57114.21 88888.00 2002-04-19 00:26:58.940 109 15827.23 540.75 57114.09 88888.00 2002-04-19 00:26:59.940 109 15827.75 540.00 57114.82 88888.00 2002-04-19 00:27:00.940 109 15827.75 540.37 57114.82 88888.00 2002-04-19 00:27:01.940 109 15827.10 539.75 57114.09 88888.00 2002-04-19 00:27:02.940 109 15827.36 539.63 57114.58 88888.00 2002-04-19 00:27:03.940 109 15827.49 539.75 57113.72 88888.00 2002-04-19 00:27:04.940 109 15827.88 539.51 57114.33 88888.00 2002-04-19 00:27:05.940 109 15827.36 539.51 57114.21 88888.00 2002-04-19 00:27:06.940 109 15827.62 539.01 57113.96 88888.00 2002-04-19 00:27:07.940 109 15827.23 539.01 57114.58 88888.00 2002-04-19 00:27:08.940 109 15827.10 539.14 57114.33 88888.00 2002-04-19 00:27:09.940 109 15827.10 539.14 57114.70 88888.00 2002-04-19 00:27:10.940 109 15827.75 538.89 57114.21 88888.00 2002-04-19 00:27:11.940 109 15826.97 538.52 57114.33 88888.00 2002-04-19 00:27:12.940 109 15826.84 538.27 57113.96 88888.00 2002-04-19 00:27:13.940 109 15826.97 538.27 57113.60 88888.00 2002-04-19 00:27:14.940 109 15826.97 538.02 57114.33 88888.00 2002-04-19 00:27:15.940 109 15826.84 538.39 57113.36 88888.00 2002-04-19 00:27:16.940 109 15826.58 538.39 57114.09 88888.00 2002-04-19 00:27:17.940 109 15826.06 538.02 57113.96 88888.00 2002-04-19 00:27:18.940 109 15826.84 537.90 57114.21 88888.00 2002-04-19 00:27:19.940 109 15826.45 537.90 57113.60 88888.00 2002-04-19 00:27:20.940 109 15826.58 538.27 57114.33 88888.00 2002-04-19 00:27:21.940 109 15825.93 538.14 57114.58 88888.00 2002-04-19 00:27:22.940 109 15825.93 538.02 57113.96 88888.00 2002-04-19 00:27:23.940 109 15825.80 537.53 57114.09 88888.00 2002-04-19 00:27:24.940 109 15825.80 537.90 57114.21 88888.00 2002-04-19 00:27:25.940 109 15825.41 537.15 57113.96 88888.00 2002-04-19 00:27:26.940 109 15825.28 537.90 57113.84 88888.00 2002-04-19 00:27:27.940 109 15825.41 537.65 57113.72 88888.00 2002-04-19 00:27:28.940 109 15824.89 536.91 57114.21 88888.00 2002-04-19 00:27:29.940 109 15825.15 537.53 57114.33 88888.00 2002-04-19 00:27:30.940 109 15825.15 536.91 57114.21 88888.00 2002-04-19 00:27:31.940 109 15825.02 536.78 57113.60 88888.00 2002-04-19 00:27:32.940 109 15824.50 537.28 57114.45 88888.00 2002-04-19 00:27:33.940 109 15824.63 536.66 57113.23 88888.00 2002-04-19 00:27:34.940 109 15824.37 536.91 57113.48 88888.00 2002-04-19 00:27:35.940 109 15824.76 536.66 57113.11 88888.00 2002-04-19 00:27:36.940 109 15823.72 537.28 57113.36 88888.00 2002-04-19 00:27:37.940 109 15824.37 537.65 57112.99 88888.00 2002-04-19 00:27:38.940 109 15823.46 536.78 57113.48 88888.00 2002-04-19 00:27:39.940 109 15823.07 537.15 57113.23 88888.00 2002-04-19 00:27:40.940 109 15823.72 537.77 57113.11 88888.00 2002-04-19 00:27:41.940 109 15823.59 537.03 57112.86 88888.00 2002-04-19 00:27:42.940 109 15822.81 536.16 57113.60 88888.00 2002-04-19 00:27:43.940 109 15823.07 536.66 57113.36 88888.00 2002-04-19 00:27:44.940 109 15822.81 536.04 57113.60 88888.00 2002-04-19 00:27:45.940 109 15822.29 536.66 57112.99 88888.00 2002-04-19 00:27:46.940 109 15822.29 536.78 57112.99 88888.00 2002-04-19 00:27:47.940 109 15822.42 536.41 57113.36 88888.00 2002-04-19 00:27:48.940 109 15822.16 536.66 57113.72 88888.00 2002-04-19 00:27:49.940 109 15822.29 536.53 57113.36 88888.00 2002-04-19 00:27:50.940 109 15821.90 536.16 57112.86 88888.00 2002-04-19 00:27:51.940 109 15822.42 536.53 57113.48 88888.00 2002-04-19 00:27:52.940 109 15821.51 537.15 57113.11 88888.00 2002-04-19 00:27:53.940 109 15821.38 537.28 57113.23 88888.00 2002-04-19 00:27:54.940 109 15821.64 536.91 57112.62 88888.00 2002-04-19 00:27:55.940 109 15821.12 536.04 57112.38 88888.00 2002-04-19 00:27:56.940 109 15820.73 537.15 57112.50 88888.00 2002-04-19 00:27:57.940 109 15820.73 536.29 57112.86 88888.00 2002-04-19 00:27:58.940 109 15820.47 536.66 57112.38 88888.00 2002-04-19 00:27:59.940 109 15820.60 537.40 57112.25 88888.00 2002-04-19 00:28:00.940 109 15820.73 536.91 57112.25 88888.00 2002-04-19 00:28:01.940 109 15820.08 536.91 57112.74 88888.00 2002-04-19 00:28:02.940 109 15820.34 536.91 57112.99 88888.00 2002-04-19 00:28:03.940 109 15820.34 536.78 57112.25 88888.00 2002-04-19 00:28:04.940 109 15819.69 536.91 57112.50 88888.00 2002-04-19 00:28:05.940 109 15819.95 537.65 57112.25 88888.00 2002-04-19 00:28:06.940 109 15819.69 537.28 57112.38 88888.00 2002-04-19 00:28:07.940 109 15819.43 536.91 57112.86 88888.00 2002-04-19 00:28:08.940 109 15818.78 536.53 57112.86 88888.00 2002-04-19 00:28:09.940 109 15819.69 537.03 57112.38 88888.00 2002-04-19 00:28:10.940 109 15818.65 537.15 57112.01 88888.00 2002-04-19 00:28:11.940 109 15818.65 536.66 57112.38 88888.00 2002-04-19 00:28:12.940 109 15817.87 536.91 57112.62 88888.00 2002-04-19 00:28:13.940 109 15817.61 537.40 57112.25 88888.00 2002-04-19 00:28:14.940 109 15817.87 537.15 57112.13 88888.00 2002-04-19 00:28:15.940 109 15817.87 537.40 57112.25 88888.00 2002-04-19 00:28:16.940 109 15817.87 537.03 57112.50 88888.00 2002-04-19 00:28:17.940 109 15817.35 536.78 57111.64 88888.00 2002-04-19 00:28:18.940 109 15816.83 536.53 57112.13 88888.00 2002-04-19 00:28:19.940 109 15816.96 537.03 57111.77 88888.00 2002-04-19 00:28:20.940 109 15817.09 537.03 57111.28 88888.00 2002-04-19 00:28:21.940 109 15816.31 536.78 57111.52 88888.00 2002-04-19 00:28:22.940 109 15815.40 536.66 57112.50 88888.00 2002-04-19 00:28:23.940 109 15815.66 537.53 57112.01 88888.00 2002-04-19 00:28:24.940 109 15815.14 537.15 57112.62 88888.00 2002-04-19 00:28:25.940 109 15816.18 536.66 57111.89 88888.00 2002-04-19 00:28:26.940 109 15815.27 537.15 57112.38 88888.00 2002-04-19 00:28:27.940 109 15815.40 536.66 57111.77 88888.00 2002-04-19 00:28:28.940 109 15815.27 536.78 57111.28 88888.00 2002-04-19 00:28:29.940 109 15814.75 537.40 57111.52 88888.00 2002-04-19 00:28:30.940 109 15814.75 536.78 57111.15 88888.00 2002-04-19 00:28:31.940 109 15814.49 536.66 57111.64 88888.00 2002-04-19 00:28:32.940 109 15814.23 536.41 57111.64 88888.00 2002-04-19 00:28:33.940 109 15814.62 537.15 57111.64 88888.00 2002-04-19 00:28:34.940 109 15814.36 536.53 57111.89 88888.00 2002-04-19 00:28:35.940 109 15813.97 537.03 57111.03 88888.00 2002-04-19 00:28:36.940 109 15814.88 536.04 57111.64 88888.00 2002-04-19 00:28:37.940 109 15814.36 537.03 57111.28 88888.00 2002-04-19 00:28:38.940 109 15813.45 536.91 57111.28 88888.00 2002-04-19 00:28:39.940 109 15813.84 536.29 57111.15 88888.00 2002-04-19 00:28:40.940 109 15813.97 537.03 57111.64 88888.00 2002-04-19 00:28:41.940 109 15813.97 536.41 57111.15 88888.00 2002-04-19 00:28:42.940 109 15813.45 536.66 57110.79 88888.00 2002-04-19 00:28:43.940 109 15813.06 536.91 57111.15 88888.00 2002-04-19 00:28:44.940 109 15813.58 537.03 57111.15 88888.00 2002-04-19 00:28:45.940 109 15813.58 536.91 57111.03 88888.00 2002-04-19 00:28:46.940 109 15812.93 536.66 57111.15 88888.00 2002-04-19 00:28:47.940 109 15813.84 536.91 57111.15 88888.00 2002-04-19 00:28:48.940 109 15813.19 536.04 57111.15 88888.00 2002-04-19 00:28:49.940 109 15813.06 537.03 57111.28 88888.00 2002-04-19 00:28:50.940 109 15812.93 537.28 57110.66 88888.00 2002-04-19 00:28:51.940 109 15813.06 536.41 57110.79 88888.00 2002-04-19 00:28:52.940 109 15813.58 536.53 57110.30 88888.00 2002-04-19 00:28:53.940 109 15813.19 536.66 57111.77 88888.00 2002-04-19 00:28:54.940 109 15813.58 536.91 57111.15 88888.00 2002-04-19 00:28:55.940 109 15813.32 536.91 57111.28 88888.00 2002-04-19 00:28:56.940 109 15812.15 536.78 57110.91 88888.00 2002-04-19 00:28:57.940 109 15813.19 536.41 57110.79 88888.00 2002-04-19 00:28:58.940 109 15812.80 536.53 57111.64 88888.00 2002-04-19 00:28:59.940 109 15813.06 536.66 57111.03 88888.00 2002-04-19 00:29:00.940 109 15813.58 537.03 57111.40 88888.00 2002-04-19 00:29:01.940 109 15813.97 536.91 57110.91 88888.00 2002-04-19 00:29:02.940 109 15813.19 536.78 57111.40 88888.00 2002-04-19 00:29:03.940 109 15813.32 536.29 57111.52 88888.00 2002-04-19 00:29:04.940 109 15812.80 536.53 57111.52 88888.00 2002-04-19 00:29:05.940 109 15813.19 536.53 57111.15 88888.00 2002-04-19 00:29:06.940 109 15812.93 536.78 57111.40 88888.00 2002-04-19 00:29:07.940 109 15812.41 535.79 57111.89 88888.00 2002-04-19 00:29:08.940 109 15812.28 535.67 57111.77 88888.00 2002-04-19 00:29:09.940 109 15812.67 536.04 57112.01 88888.00 2002-04-19 00:29:10.940 109 15812.80 536.16 57111.77 88888.00 2002-04-19 00:29:11.940 109 15812.41 536.41 57111.40 88888.00 2002-04-19 00:29:12.940 109 15811.89 536.66 57112.01 88888.00 2002-04-19 00:29:13.940 109 15812.93 536.66 57111.28 88888.00 2002-04-19 00:29:14.940 109 15812.15 536.91 57111.89 88888.00 2002-04-19 00:29:15.940 109 15812.80 536.66 57111.40 88888.00 2002-04-19 00:29:16.940 109 15813.06 536.16 57111.89 88888.00 2002-04-19 00:29:17.940 109 15812.80 536.29 57111.64 88888.00 2002-04-19 00:29:18.940 109 15812.28 536.41 57110.91 88888.00 2002-04-19 00:29:19.940 109 15813.19 536.78 57111.03 88888.00 2002-04-19 00:29:20.940 109 15812.02 536.04 57111.89 88888.00 2002-04-19 00:29:21.940 109 15812.28 535.92 57111.52 88888.00 2002-04-19 00:29:22.940 109 15812.02 535.54 57112.01 88888.00 2002-04-19 00:29:23.940 109 15812.67 536.29 57111.40 88888.00 2002-04-19 00:29:24.940 109 15812.15 536.04 57112.13 88888.00 2002-04-19 00:29:25.940 109 15812.54 535.92 57112.62 88888.00 2002-04-19 00:29:26.940 109 15812.41 536.91 57111.64 88888.00 2002-04-19 00:29:27.940 109 15812.28 535.42 57111.15 88888.00 2002-04-19 00:29:28.940 109 15812.15 535.54 57112.25 88888.00 2002-04-19 00:29:29.940 109 15812.41 535.79 57111.77 88888.00 2002-04-19 00:29:30.940 109 15812.54 536.29 57111.52 88888.00 2002-04-19 00:29:31.940 109 15813.06 535.54 57112.25 88888.00 2002-04-19 00:29:32.940 109 15812.67 535.54 57112.38 88888.00 2002-04-19 00:29:33.940 109 15812.54 536.16 57111.89 88888.00 2002-04-19 00:29:34.940 109 15812.54 535.92 57112.01 88888.00 2002-04-19 00:29:35.940 109 15812.28 535.42 57111.40 88888.00 2002-04-19 00:29:36.940 109 15811.89 535.92 57111.89 88888.00 2002-04-19 00:29:37.940 109 15812.02 535.42 57111.03 88888.00 2002-04-19 00:29:38.940 109 15811.50 535.30 57111.64 88888.00 2002-04-19 00:29:39.940 109 15812.15 535.42 57111.64 88888.00 2002-04-19 00:29:40.940 109 15812.02 535.42 57112.62 88888.00 2002-04-19 00:29:41.940 109 15812.28 535.42 57111.52 88888.00 2002-04-19 00:29:42.940 109 15812.28 535.67 57112.50 88888.00 2002-04-19 00:29:43.940 109 15812.41 535.79 57112.01 88888.00 2002-04-19 00:29:44.940 109 15812.41 535.67 57111.77 88888.00 2002-04-19 00:29:45.940 109 15811.89 535.79 57112.38 88888.00 2002-04-19 00:29:46.940 109 15812.67 535.54 57111.64 88888.00 2002-04-19 00:29:47.940 109 15812.67 535.42 57112.50 88888.00 2002-04-19 00:29:48.940 109 15812.41 535.54 57111.77 88888.00 2002-04-19 00:29:49.940 109 15812.41 535.30 57112.50 88888.00 2002-04-19 00:29:50.940 109 15812.41 535.17 57112.25 88888.00 2002-04-19 00:29:51.940 109 15813.19 535.17 57111.64 88888.00 2002-04-19 00:29:52.940 109 15812.15 535.67 57112.13 88888.00 2002-04-19 00:29:53.940 109 15812.80 534.68 57111.03 88888.00 2002-04-19 00:29:54.940 109 15812.67 535.92 57112.50 88888.00 2002-04-19 00:29:55.940 109 15813.32 535.67 57112.50 88888.00 2002-04-19 00:29:56.940 109 15813.06 535.05 57111.89 88888.00 2002-04-19 00:29:57.940 109 15812.93 535.17 57112.38 88888.00 2002-04-19 00:29:58.940 109 15812.93 535.54 57112.13 88888.00 2002-04-19 00:29:59.940 109 15813.06 534.55 57112.62 88888.00 2002-04-19 00:30:00.940 109 15813.71 535.92 57112.50 88888.00 2002-04-19 00:30:01.940 109 15812.80 534.92 57112.13 88888.00 2002-04-19 00:30:02.940 109 15812.93 534.92 57112.38 88888.00 2002-04-19 00:30:03.940 109 15812.93 534.80 57112.25 88888.00 2002-04-19 00:30:04.940 109 15813.45 535.30 57112.25 88888.00 2002-04-19 00:30:05.940 109 15812.80 535.30 57112.13 88888.00 2002-04-19 00:30:06.940 109 15813.06 535.30 57112.99 88888.00 2002-04-19 00:30:07.940 109 15813.32 534.92 57113.36 88888.00 2002-04-19 00:30:08.940 109 15813.19 535.42 57112.86 88888.00 2002-04-19 00:30:09.940 109 15813.32 534.80 57112.25 88888.00 2002-04-19 00:30:10.940 109 15813.06 535.05 57112.38 88888.00 2002-04-19 00:30:11.940 109 15813.58 533.81 57112.25 88888.00 2002-04-19 00:30:12.940 109 15813.19 534.06 57112.86 88888.00 2002-04-19 00:30:13.940 109 15813.58 534.18 57112.62 88888.00 2002-04-19 00:30:14.940 109 15813.45 534.18 57112.01 88888.00 2002-04-19 00:30:15.940 109 15813.45 534.31 57112.86 88888.00 2002-04-19 00:30:16.940 109 15813.45 534.80 57112.86 88888.00 2002-04-19 00:30:17.940 109 15813.06 533.81 57112.62 88888.00 2002-04-19 00:30:18.940 109 15812.93 533.93 57112.99 88888.00 2002-04-19 00:30:19.940 109 15813.06 533.56 57112.86 88888.00 2002-04-19 00:30:20.940 109 15812.93 533.81 57112.25 88888.00 2002-04-19 00:30:21.940 109 15812.93 533.81 57113.23 88888.00 2002-04-19 00:30:22.940 109 15813.71 534.06 57112.50 88888.00 2002-04-19 00:30:23.940 109 15813.19 533.07 57112.01 88888.00 2002-04-19 00:30:24.940 109 15812.80 533.56 57112.50 88888.00 2002-04-19 00:30:25.940 109 15813.19 533.07 57112.86 88888.00 2002-04-19 00:30:26.940 109 15813.71 533.81 57112.74 88888.00 2002-04-19 00:30:27.940 109 15812.80 533.56 57112.99 88888.00 2002-04-19 00:30:28.940 109 15813.32 532.82 57112.50 88888.00 2002-04-19 00:30:29.940 109 15813.19 533.31 57112.99 88888.00 2002-04-19 00:30:30.940 109 15813.19 533.56 57112.38 88888.00 2002-04-19 00:30:31.940 109 15813.45 533.44 57112.99 88888.00 2002-04-19 00:30:32.940 109 15813.06 533.19 57112.25 88888.00 2002-04-19 00:30:33.940 109 15812.80 532.70 57112.86 88888.00 2002-04-19 00:30:34.940 109 15812.80 532.20 57112.50 88888.00 2002-04-19 00:30:35.940 109 15812.80 533.07 57112.99 88888.00 2002-04-19 00:30:36.940 109 15812.67 532.45 57112.38 88888.00 2002-04-19 00:30:37.940 109 15812.80 531.95 57112.50 88888.00 2002-04-19 00:30:38.940 109 15812.93 532.94 57112.86 88888.00 2002-04-19 00:30:39.940 109 15812.93 532.32 57113.48 88888.00 2002-04-19 00:30:40.940 109 15812.80 532.82 57112.62 88888.00 2002-04-19 00:30:41.940 109 15812.93 532.45 57111.89 88888.00 2002-04-19 00:30:42.940 109 15812.93 531.95 57112.74 88888.00 2002-04-19 00:30:43.940 109 15812.15 532.82 57112.74 88888.00 2002-04-19 00:30:44.940 109 15812.67 532.20 57112.50 88888.00 2002-04-19 00:30:45.940 109 15812.28 532.20 57112.62 88888.00 2002-04-19 00:30:46.940 109 15812.28 531.83 57112.74 88888.00 2002-04-19 00:30:47.940 109 15812.54 532.45 57112.74 88888.00 2002-04-19 00:30:48.940 109 15811.76 531.95 57112.86 88888.00 2002-04-19 00:30:49.940 109 15811.89 532.20 57112.13 88888.00 2002-04-19 00:30:50.940 109 15811.24 532.08 57112.25 88888.00 2002-04-19 00:30:51.940 109 15811.76 532.20 57113.23 88888.00 2002-04-19 00:30:52.940 109 15811.37 532.08 57112.50 88888.00 2002-04-19 00:30:53.940 109 15811.89 531.95 57111.89 88888.00 2002-04-19 00:30:54.940 109 15811.50 531.33 57112.50 88888.00 2002-04-19 00:30:55.940 109 15811.37 532.45 57112.25 88888.00 2002-04-19 00:30:56.940 109 15810.98 532.57 57112.13 88888.00 2002-04-19 00:30:57.940 109 15811.50 531.58 57112.86 88888.00 2002-04-19 00:30:58.940 109 15811.50 532.57 57112.62 88888.00 2002-04-19 00:30:59.940 109 15810.59 532.20 57112.25 88888.00 2002-04-19 00:31:00.940 109 15810.33 531.70 57112.50 88888.00 2002-04-19 00:31:01.940 109 15810.59 531.83 57111.89 88888.00 2002-04-19 00:31:02.940 109 15810.59 531.83 57112.25 88888.00 2002-04-19 00:31:03.940 109 15810.59 531.58 57112.25 88888.00 2002-04-19 00:31:04.940 109 15810.72 531.70 57112.62 88888.00 2002-04-19 00:31:05.940 109 15810.59 531.09 57112.38 88888.00 2002-04-19 00:31:06.940 109 15810.72 531.83 57112.13 88888.00 2002-04-19 00:31:07.940 109 15810.59 531.33 57112.74 88888.00 2002-04-19 00:31:08.940 109 15810.59 531.21 57112.62 88888.00 2002-04-19 00:31:09.940 109 15810.98 531.83 57111.64 88888.00 2002-04-19 00:31:10.940 109 15810.46 531.70 57111.89 88888.00 2002-04-19 00:31:11.940 109 15810.46 530.96 57112.01 88888.00 2002-04-19 00:31:12.940 109 15810.98 531.21 57112.01 88888.00 2002-04-19 00:31:13.940 109 15810.21 531.83 57112.25 88888.00 2002-04-19 00:31:14.940 109 15810.72 531.95 57112.38 88888.00 2002-04-19 00:31:15.940 109 15810.72 531.70 57111.89 88888.00 2002-04-19 00:31:16.940 109 15810.21 531.21 57112.62 88888.00 2002-04-19 00:31:17.940 109 15810.98 531.33 57112.25 88888.00 2002-04-19 00:31:18.940 109 15810.72 530.47 57112.25 88888.00 2002-04-19 00:31:19.940 109 15810.59 531.09 57111.64 88888.00 2002-04-19 00:31:20.940 109 15810.21 530.96 57112.74 88888.00 2002-04-19 00:31:21.940 109 15810.33 531.21 57112.38 88888.00 2002-04-19 00:31:22.940 109 15810.46 531.09 57111.64 88888.00 2002-04-19 00:31:23.940 109 15810.08 531.21 57112.50 88888.00 2002-04-19 00:31:24.940 109 15810.72 530.84 57112.50 88888.00 2002-04-19 00:31:25.940 109 15810.59 530.84 57112.62 88888.00 2002-04-19 00:31:26.940 109 15810.98 530.71 57111.89 88888.00 2002-04-19 00:31:27.940 109 15810.59 531.58 57112.25 88888.00 2002-04-19 00:31:28.940 109 15811.37 530.71 57112.74 88888.00 2002-04-19 00:31:29.940 109 15810.72 531.46 57111.77 88888.00 2002-04-19 00:31:30.940 109 15810.72 530.47 57112.62 88888.00 2002-04-19 00:31:31.940 109 15810.72 531.09 57112.13 88888.00 2002-04-19 00:31:32.940 109 15811.11 530.47 57112.50 88888.00 2002-04-19 00:31:33.940 109 15810.21 530.22 57112.62 88888.00 2002-04-19 00:31:34.940 109 15811.24 530.84 57112.99 88888.00 2002-04-19 00:31:35.940 109 15810.46 531.09 57112.50 88888.00 2002-04-19 00:31:36.940 109 15811.11 529.97 57112.74 88888.00 2002-04-19 00:31:37.940 109 15811.24 530.71 57112.62 88888.00 2002-04-19 00:31:38.940 109 15811.50 530.59 57112.86 88888.00 2002-04-19 00:31:39.940 109 15811.11 530.84 57112.86 88888.00 2002-04-19 00:31:40.940 109 15811.11 530.47 57112.25 88888.00 2002-04-19 00:31:41.940 109 15811.24 530.47 57113.11 88888.00 2002-04-19 00:31:42.940 109 15811.37 529.85 57113.23 88888.00 2002-04-19 00:31:43.940 109 15811.76 530.34 57112.74 88888.00 2002-04-19 00:31:44.940 109 15811.50 530.22 57112.99 88888.00 2002-04-19 00:31:45.940 109 15811.11 530.59 57112.86 88888.00 2002-04-19 00:31:46.940 109 15811.63 529.85 57112.74 88888.00 2002-04-19 00:31:47.940 109 15811.50 530.09 57112.99 88888.00 2002-04-19 00:31:48.940 109 15811.89 530.34 57113.60 88888.00 2002-04-19 00:31:49.940 109 15811.37 530.84 57113.11 88888.00 2002-04-19 00:31:50.940 109 15811.50 529.72 57113.11 88888.00 2002-04-19 00:31:51.940 109 15811.24 530.59 57112.99 88888.00 2002-04-19 00:31:52.940 109 15812.28 530.22 57113.23 88888.00 2002-04-19 00:31:53.940 109 15811.50 530.34 57113.11 88888.00 2002-04-19 00:31:54.940 109 15811.63 529.97 57113.48 88888.00 2002-04-19 00:31:55.940 109 15811.76 529.72 57112.99 88888.00 2002-04-19 00:31:56.940 109 15811.89 530.34 57113.23 88888.00 2002-04-19 00:31:57.940 109 15810.98 530.22 57113.11 88888.00 2002-04-19 00:31:58.940 109 15811.24 530.34 57113.48 88888.00 2002-04-19 00:31:59.940 109 15812.15 530.09 57113.48 88888.00 2002-04-19 00:32:00.940 109 15811.24 529.60 57113.60 88888.00 2002-04-19 00:32:01.940 109 15811.37 530.09 57113.36 88888.00 2002-04-19 00:32:02.940 109 15811.11 529.60 57113.60 88888.00 2002-04-19 00:32:03.940 109 15812.15 530.22 57113.36 88888.00 2002-04-19 00:32:04.940 109 15811.37 530.22 57113.48 88888.00 2002-04-19 00:32:05.940 109 15812.28 529.35 57112.99 88888.00 2002-04-19 00:32:06.940 109 15811.89 529.60 57113.96 88888.00 2002-04-19 00:32:07.940 109 15812.54 530.09 57113.72 88888.00 2002-04-19 00:32:08.940 109 15812.41 529.60 57113.60 88888.00 2002-04-19 00:32:09.940 109 15811.11 529.60 57113.96 88888.00 2002-04-19 00:32:10.940 109 15811.89 529.60 57113.48 88888.00 2002-04-19 00:32:11.940 109 15811.50 529.35 57114.45 88888.00 2002-04-19 00:32:12.940 109 15811.89 529.10 57113.84 88888.00 2002-04-19 00:32:13.940 109 15812.02 529.60 57113.96 88888.00 2002-04-19 00:32:14.940 109 15811.63 529.23 57113.84 88888.00 2002-04-19 00:32:15.940 109 15812.02 529.35 57113.48 88888.00 2002-04-19 00:32:16.940 109 15812.15 529.48 57113.84 88888.00 2002-04-19 00:32:17.940 109 15811.37 529.60 57114.21 88888.00 2002-04-19 00:32:18.940 109 15811.63 529.60 57113.36 88888.00 2002-04-19 00:32:19.940 109 15811.37 529.23 57113.60 88888.00 2002-04-19 00:32:20.940 109 15810.98 529.35 57113.72 88888.00 2002-04-19 00:32:21.940 109 15811.24 529.72 57113.60 88888.00 2002-04-19 00:32:22.940 109 15810.98 528.73 57113.84 88888.00 2002-04-19 00:32:23.940 109 15810.08 528.98 57114.21 88888.00 2002-04-19 00:32:24.940 109 15810.46 528.48 57114.09 88888.00 2002-04-19 00:32:25.940 109 15810.08 528.36 57114.58 88888.00 2002-04-19 00:32:26.940 109 15810.21 529.35 57114.21 88888.00 2002-04-19 00:32:27.940 109 15810.33 529.48 57114.33 88888.00 2002-04-19 00:32:28.940 109 15810.21 529.10 57113.84 88888.00 2002-04-19 00:32:29.940 109 15810.33 529.60 57114.58 88888.00 2002-04-19 00:32:30.940 109 15810.46 529.10 57113.96 88888.00 2002-04-19 00:32:31.940 109 15810.33 529.35 57113.72 88888.00 2002-04-19 00:32:32.940 109 15810.33 528.98 57113.60 88888.00 2002-04-19 00:32:33.940 109 15810.59 528.86 57113.96 88888.00 2002-04-19 00:32:34.940 109 15809.82 529.10 57113.96 88888.00 2002-04-19 00:32:35.940 109 15810.08 529.23 57114.09 88888.00 2002-04-19 00:32:36.940 109 15810.59 528.73 57114.21 88888.00 2002-04-19 00:32:37.940 109 15809.95 528.73 57114.21 88888.00 2002-04-19 00:32:38.940 109 15809.82 528.73 57113.72 88888.00 2002-04-19 00:32:39.940 109 15809.95 528.86 57114.21 88888.00 2002-04-19 00:32:40.940 109 15809.82 529.10 57113.84 88888.00 2002-04-19 00:32:41.940 109 15809.95 528.73 57114.58 88888.00 2002-04-19 00:32:42.940 109 15809.56 528.48 57114.09 88888.00 2002-04-19 00:32:43.940 109 15810.08 528.24 57114.45 88888.00 2002-04-19 00:32:44.940 109 15809.82 528.73 57114.70 88888.00 2002-04-19 00:32:45.940 109 15808.78 528.36 57114.09 88888.00 2002-04-19 00:32:46.940 109 15809.17 528.73 57114.33 88888.00 2002-04-19 00:32:47.940 109 15809.17 528.24 57114.95 88888.00 2002-04-19 00:32:48.940 109 15809.43 528.98 57114.45 88888.00 2002-04-19 00:32:49.940 109 15808.91 529.48 57114.45 88888.00 2002-04-19 00:32:50.940 109 15808.91 528.48 57114.82 88888.00 2002-04-19 00:32:51.940 109 15809.56 528.98 57115.19 88888.00 2002-04-19 00:32:52.940 109 15808.39 528.73 57114.70 88888.00 2002-04-19 00:32:53.940 109 15808.26 527.86 57114.82 88888.00 2002-04-19 00:32:54.940 109 15808.78 528.73 57114.58 88888.00 2002-04-19 00:32:55.940 109 15808.91 528.36 57114.58 88888.00 2002-04-19 00:32:56.940 109 15808.52 528.24 57114.70 88888.00 2002-04-19 00:32:57.940 109 15808.13 528.61 57114.45 88888.00 2002-04-19 00:32:58.940 109 15809.30 529.10 57115.31 88888.00 2002-04-19 00:32:59.940 109 15809.17 528.98 57114.82 88888.00 2002-04-19 00:33:00.940 109 15808.26 528.73 57115.07 88888.00 2002-04-19 00:33:01.940 109 15808.39 528.86 57114.70 88888.00 2002-04-19 00:33:02.940 109 15808.65 529.10 57115.31 88888.00 2002-04-19 00:33:03.940 109 15808.65 528.86 57114.70 88888.00 2002-04-19 00:33:04.940 109 15808.00 528.86 57114.82 88888.00 2002-04-19 00:33:05.940 109 15807.87 528.86 57114.95 88888.00 2002-04-19 00:33:06.940 109 15807.48 528.98 57114.95 88888.00 2002-04-19 00:33:07.940 109 15807.22 528.61 57114.82 88888.00 2002-04-19 00:33:08.940 109 15807.74 528.86 57114.95 88888.00 2002-04-19 00:33:09.940 109 15807.09 528.86 57114.70 88888.00 2002-04-19 00:33:10.940 109 15806.96 529.10 57115.07 88888.00 2002-04-19 00:33:11.940 109 15807.61 528.61 57114.82 88888.00 2002-04-19 00:33:12.940 109 15806.70 529.10 57114.70 88888.00 2002-04-19 00:33:13.940 109 15806.96 528.48 57115.31 88888.00 2002-04-19 00:33:14.940 109 15806.96 528.73 57114.70 88888.00 2002-04-19 00:33:15.940 109 15807.35 528.61 57114.82 88888.00 2002-04-19 00:33:16.940 109 15806.44 528.48 57115.43 88888.00 2002-04-19 00:33:17.940 109 15806.31 528.73 57114.95 88888.00 2002-04-19 00:33:18.940 109 15806.44 528.48 57114.70 88888.00 2002-04-19 00:33:19.940 109 15805.79 528.36 57114.82 88888.00 2002-04-19 00:33:20.940 109 15805.66 528.61 57115.07 88888.00 2002-04-19 00:33:21.940 109 15805.66 528.61 57115.31 88888.00 2002-04-19 00:33:22.940 109 15806.05 528.73 57113.84 88888.00 2002-04-19 00:33:23.940 109 15805.53 528.61 57114.95 88888.00 2002-04-19 00:33:24.940 109 15806.05 528.86 57114.82 88888.00 2002-04-19 00:33:25.940 109 15805.53 528.98 57115.43 88888.00 2002-04-19 00:33:26.940 109 15805.53 528.98 57114.70 88888.00 2002-04-19 00:33:27.940 109 15805.01 528.48 57115.07 88888.00 2002-04-19 00:33:28.940 109 15804.88 528.61 57115.19 88888.00 2002-04-19 00:33:29.940 109 15805.66 528.48 57114.95 88888.00 2002-04-19 00:33:30.940 109 15804.88 528.24 57115.07 88888.00 2002-04-19 00:33:31.940 109 15805.40 528.73 57115.80 88888.00 2002-04-19 00:33:32.940 109 15804.75 528.36 57115.07 88888.00 2002-04-19 00:33:33.940 109 15805.40 528.24 57115.19 88888.00 2002-04-19 00:33:34.940 109 15804.75 527.99 57114.33 88888.00 2002-04-19 00:33:35.940 109 15804.62 528.86 57114.95 88888.00 2002-04-19 00:33:36.940 109 15804.36 528.48 57114.82 88888.00 2002-04-19 00:33:37.940 109 15804.49 528.86 57114.95 88888.00 2002-04-19 00:33:38.940 109 15805.01 528.48 57114.58 88888.00 2002-04-19 00:33:39.940 109 15804.88 528.24 57115.19 88888.00 2002-04-19 00:33:40.940 109 15803.71 528.98 57114.95 88888.00 2002-04-19 00:33:41.940 109 15804.10 528.98 57115.07 88888.00 2002-04-19 00:33:42.940 109 15803.32 528.36 57115.31 88888.00 2002-04-19 00:33:43.940 109 15804.49 528.36 57114.33 88888.00 2002-04-19 00:33:44.940 109 15804.49 528.48 57114.82 88888.00 2002-04-19 00:33:45.940 109 15804.10 528.48 57115.07 88888.00 2002-04-19 00:33:46.940 109 15802.93 528.61 57115.19 88888.00 2002-04-19 00:33:47.940 109 15802.93 528.61 57115.19 88888.00 2002-04-19 00:33:48.940 109 15803.45 528.98 57115.07 88888.00 2002-04-19 00:33:49.940 109 15803.97 528.61 57114.58 88888.00 2002-04-19 00:33:50.940 109 15803.58 528.98 57115.07 88888.00 2002-04-19 00:33:51.940 109 15803.19 528.61 57115.07 88888.00 2002-04-19 00:33:52.940 109 15803.84 529.10 57115.31 88888.00 2002-04-19 00:33:53.940 109 15803.32 528.36 57114.82 88888.00 2002-04-19 00:33:54.940 109 15803.32 529.10 57114.45 88888.00 2002-04-19 00:33:55.940 109 15803.19 528.61 57114.70 88888.00 2002-04-19 00:33:56.940 109 15803.45 528.73 57114.95 88888.00 2002-04-19 00:33:57.940 109 15803.32 529.48 57115.80 88888.00 2002-04-19 00:33:58.940 109 15803.19 529.35 57115.55 88888.00 2002-04-19 00:33:59.940 109 15803.06 529.10 57114.70 88888.00 2002-04-19 00:34:00.940 109 15802.54 529.23 57114.82 88888.00 2002-04-19 00:34:01.940 109 15802.54 529.48 57115.07 88888.00 2002-04-19 00:34:02.940 109 15802.67 529.10 57115.19 88888.00 2002-04-19 00:34:03.940 109 15802.54 529.97 57115.19 88888.00 2002-04-19 00:34:04.940 109 15802.93 530.09 57114.82 88888.00 2002-04-19 00:34:05.940 109 15802.41 530.34 57115.68 88888.00 2002-04-19 00:34:06.940 109 15803.19 530.47 57114.95 88888.00 2002-04-19 00:34:07.940 109 15802.54 529.97 57115.43 88888.00 2002-04-19 00:34:08.940 109 15802.54 529.72 57114.70 88888.00 2002-04-19 00:34:09.940 109 15802.67 530.34 57115.31 88888.00 2002-04-19 00:34:10.940 109 15803.58 530.59 57115.43 88888.00 2002-04-19 00:34:11.940 109 15802.54 529.60 57114.58 88888.00 2002-04-19 00:34:12.940 109 15802.54 529.72 57114.70 88888.00 2002-04-19 00:34:13.940 109 15803.06 529.72 57114.58 88888.00 2002-04-19 00:34:14.940 109 15802.93 530.47 57115.19 88888.00 2002-04-19 00:34:15.940 109 15802.28 529.85 57114.95 88888.00 2002-04-19 00:34:16.940 109 15802.15 530.34 57115.43 88888.00 2002-04-19 00:34:17.940 109 15802.41 530.59 57115.31 88888.00 2002-04-19 00:34:18.940 109 15802.80 530.47 57115.31 88888.00 2002-04-19 00:34:19.940 109 15802.41 530.59 57115.43 88888.00 2002-04-19 00:34:20.940 109 15802.28 530.47 57115.55 88888.00 2002-04-19 00:34:21.940 109 15802.28 530.59 57115.07 88888.00 2002-04-19 00:34:22.940 109 15802.28 530.59 57115.43 88888.00 2002-04-19 00:34:23.940 109 15802.80 530.84 57115.43 88888.00 2002-04-19 00:34:24.940 109 15802.54 530.09 57115.68 88888.00 2002-04-19 00:34:25.940 109 15802.02 530.34 57115.07 88888.00 2002-04-19 00:34:26.940 109 15802.41 530.84 57115.31 88888.00 2002-04-19 00:34:27.940 109 15802.28 531.09 57115.92 88888.00 2002-04-19 00:34:28.940 109 15802.41 530.47 57115.07 88888.00 2002-04-19 00:34:29.940 109 15802.02 530.59 57115.68 88888.00 2002-04-19 00:34:30.940 109 15802.80 530.59 57115.43 88888.00 2002-04-19 00:34:31.940 109 15802.41 530.84 57116.17 88888.00 2002-04-19 00:34:32.940 109 15801.89 530.47 57115.68 88888.00 2002-04-19 00:34:33.940 109 15801.76 531.09 57115.55 88888.00 2002-04-19 00:34:34.940 109 15801.50 531.09 57115.68 88888.00 2002-04-19 00:34:35.940 109 15801.50 531.33 57115.55 88888.00 2002-04-19 00:34:36.940 109 15800.98 531.70 57115.80 88888.00 2002-04-19 00:34:37.940 109 15801.89 530.59 57115.43 88888.00 2002-04-19 00:34:38.940 109 15802.02 531.46 57115.80 88888.00 2002-04-19 00:34:39.940 109 15802.15 530.96 57115.43 88888.00 2002-04-19 00:34:40.940 109 15801.89 530.96 57115.55 88888.00 2002-04-19 00:34:41.940 109 15801.76 531.21 57116.04 88888.00 2002-04-19 00:34:42.940 109 15801.89 531.33 57115.19 88888.00 2002-04-19 00:34:43.940 109 15801.76 531.95 57115.55 88888.00 2002-04-19 00:34:44.940 109 15801.76 532.08 57115.31 88888.00 2002-04-19 00:34:45.940 109 15801.76 531.95 57115.80 88888.00 2002-04-19 00:34:46.940 109 15802.02 531.70 57115.92 88888.00 2002-04-19 00:34:47.940 109 15802.02 531.83 57115.55 88888.00 2002-04-19 00:34:48.940 109 15800.98 531.70 57115.68 88888.00 2002-04-19 00:34:49.940 109 15801.89 532.08 57115.19 88888.00 2002-04-19 00:34:50.940 109 15801.37 532.08 57115.55 88888.00 2002-04-19 00:34:51.940 109 15802.15 531.70 57115.92 88888.00 2002-04-19 00:34:52.940 109 15800.85 532.08 57116.04 88888.00 2002-04-19 00:34:53.940 109 15801.50 531.70 57115.31 88888.00 2002-04-19 00:34:54.940 109 15801.37 531.70 57115.07 88888.00 2002-04-19 00:34:55.940 109 15801.11 532.57 57115.43 88888.00 2002-04-19 00:34:56.940 109 15801.63 532.45 57114.70 88888.00 2002-04-19 00:34:57.940 109 15800.98 532.08 57115.19 88888.00 2002-04-19 00:34:58.940 109 15801.63 531.95 57115.43 88888.00 2002-04-19 00:34:59.940 109 15802.15 531.46 57115.43 88888.00 2002-04-19 00:35:00.940 109 15801.11 531.95 57115.80 88888.00 2002-04-19 00:35:01.940 109 15801.37 531.83 57115.07 88888.00 2002-04-19 00:35:02.940 109 15800.85 532.70 57115.43 88888.00 2002-04-19 00:35:03.940 109 15801.11 531.83 57115.80 88888.00 2002-04-19 00:35:04.940 109 15801.37 532.08 57115.19 88888.00 2002-04-19 00:35:05.940 109 15801.37 532.20 57116.04 88888.00 2002-04-19 00:35:06.940 109 15801.37 532.57 57116.04 88888.00 2002-04-19 00:35:07.940 109 15801.24 532.57 57115.43 88888.00 2002-04-19 00:35:08.940 109 15801.63 531.33 57115.92 88888.00 2002-04-19 00:35:09.940 109 15800.33 532.57 57115.68 88888.00 2002-04-19 00:35:10.940 109 15800.59 532.20 57115.80 88888.00 2002-04-19 00:35:11.940 109 15801.24 532.08 57115.55 88888.00 2002-04-19 00:35:12.940 109 15802.02 531.58 57115.19 88888.00 2002-04-19 00:35:13.940 109 15801.63 532.20 57116.29 88888.00 2002-04-19 00:35:14.940 109 15801.11 532.08 57115.19 88888.00 2002-04-19 00:35:15.940 109 15801.50 531.46 57116.41 88888.00 2002-04-19 00:35:16.940 109 15801.24 531.70 57115.31 88888.00 2002-04-19 00:35:17.940 109 15801.37 532.08 57115.19 88888.00 2002-04-19 00:35:18.940 109 15801.37 531.46 57115.31 88888.00 2002-04-19 00:35:19.940 109 15801.24 531.46 57115.31 88888.00 2002-04-19 00:35:20.940 109 15802.15 532.32 57115.43 88888.00 2002-04-19 00:35:21.940 109 15801.24 532.45 57115.07 88888.00 2002-04-19 00:35:22.940 109 15801.11 532.20 57115.68 88888.00 2002-04-19 00:35:23.940 109 15801.50 531.46 57115.68 88888.00 2002-04-19 00:35:24.940 109 15800.98 531.21 57115.92 88888.00 2002-04-19 00:35:25.940 109 15801.63 532.08 57116.04 88888.00 2002-04-19 00:35:26.940 109 15802.15 531.46 57116.17 88888.00 2002-04-19 00:35:27.940 109 15801.63 531.58 57116.17 88888.00 2002-04-19 00:35:28.940 109 15801.24 531.95 57115.92 88888.00 2002-04-19 00:35:29.940 109 15801.89 531.70 57115.92 88888.00 2002-04-19 00:35:30.940 109 15801.76 532.70 57116.29 88888.00 2002-04-19 00:35:31.940 109 15802.28 532.20 57116.04 88888.00 2002-04-19 00:35:32.940 109 15801.76 532.32 57115.43 88888.00 2002-04-19 00:35:33.940 109 15801.89 532.45 57116.17 88888.00 2002-04-19 00:35:34.940 109 15802.67 532.32 57115.92 88888.00 2002-04-19 00:35:35.940 109 15802.93 532.08 57115.55 88888.00 2002-04-19 00:35:36.940 109 15802.67 532.08 57116.53 88888.00 2002-04-19 00:35:37.940 109 15802.41 532.45 57116.29 88888.00 2002-04-19 00:35:38.940 109 15802.15 532.08 57116.04 88888.00 2002-04-19 00:35:39.940 109 15802.41 531.95 57116.04 88888.00 2002-04-19 00:35:40.940 109 15802.02 532.20 57116.17 88888.00 2002-04-19 00:35:41.940 109 15802.80 532.32 57116.29 88888.00 2002-04-19 00:35:42.940 109 15802.67 531.95 57116.53 88888.00 2002-04-19 00:35:43.940 109 15802.54 532.20 57116.04 88888.00 2002-04-19 00:35:44.940 109 15802.67 532.08 57115.80 88888.00 2002-04-19 00:35:45.940 109 15802.54 532.45 57116.53 88888.00 2002-04-19 00:35:46.940 109 15802.41 533.07 57115.68 88888.00 2002-04-19 00:35:47.940 109 15802.67 532.94 57115.92 88888.00 2002-04-19 00:35:48.940 109 15802.80 532.57 57116.41 88888.00 2002-04-19 00:35:49.940 109 15803.32 532.94 57115.92 88888.00 2002-04-19 00:35:50.940 109 15803.58 532.08 57116.29 88888.00 2002-04-19 00:35:51.940 109 15802.67 532.82 57116.29 88888.00 2002-04-19 00:35:52.940 109 15802.67 532.20 57116.17 88888.00 2002-04-19 00:35:53.940 109 15802.80 533.19 57115.43 88888.00 2002-04-19 00:35:54.940 109 15802.41 532.70 57116.17 88888.00 2002-04-19 00:35:55.940 109 15803.45 532.57 57116.66 88888.00 2002-04-19 00:35:56.940 109 15803.19 532.45 57116.53 88888.00 2002-04-19 00:35:57.940 109 15802.93 532.70 57116.29 88888.00 2002-04-19 00:35:58.940 109 15803.32 533.19 57116.29 88888.00 2002-04-19 00:35:59.940 109 15803.32 532.57 57116.41 88888.00 2002-04-19 00:36:00.940 109 15802.93 533.07 57116.17 88888.00 2002-04-19 00:36:01.940 109 15803.06 532.94 57116.04 88888.00 2002-04-19 00:36:02.940 109 15802.93 532.32 57116.78 88888.00 2002-04-19 00:36:03.940 109 15802.93 532.94 57115.68 88888.00 2002-04-19 00:36:04.940 109 15803.58 532.82 57116.17 88888.00 2002-04-19 00:36:05.940 109 15803.58 532.32 57116.41 88888.00 2002-04-19 00:36:06.940 109 15801.89 532.57 57116.04 88888.00 2002-04-19 00:36:07.940 109 15802.93 532.70 57115.92 88888.00 2002-04-19 00:36:08.940 109 15802.80 533.07 57116.78 88888.00 2002-04-19 00:36:09.940 109 15803.71 532.94 57116.66 88888.00 2002-04-19 00:36:10.940 109 15803.06 533.07 57116.29 88888.00 2002-04-19 00:36:11.940 109 15802.67 532.57 57116.78 88888.00 2002-04-19 00:36:12.940 109 15803.84 532.82 57115.80 88888.00 2002-04-19 00:36:13.940 109 15803.32 532.45 57115.92 88888.00 2002-04-19 00:36:14.940 109 15803.32 532.82 57116.41 88888.00 2002-04-19 00:36:15.940 109 15802.93 532.70 57116.41 88888.00 2002-04-19 00:36:16.940 109 15802.54 533.19 57116.17 88888.00 2002-04-19 00:36:17.940 109 15803.71 533.44 57116.17 88888.00 2002-04-19 00:36:18.940 109 15803.45 533.07 57116.66 88888.00 2002-04-19 00:36:19.940 109 15803.32 532.94 57116.90 88888.00 2002-04-19 00:36:20.940 109 15803.06 532.57 57116.53 88888.00 2002-04-19 00:36:21.940 109 15803.19 532.57 57116.53 88888.00 2002-04-19 00:36:22.940 109 15802.93 532.94 57116.29 88888.00 2002-04-19 00:36:23.940 109 15803.71 532.82 57116.53 88888.00 2002-04-19 00:36:24.940 109 15802.80 532.57 57116.66 88888.00 2002-04-19 00:36:25.940 109 15803.19 532.94 57116.17 88888.00 2002-04-19 00:36:26.940 109 15803.19 533.31 57115.92 88888.00 2002-04-19 00:36:27.940 109 15802.80 533.07 57116.53 88888.00 2002-04-19 00:36:28.940 109 15803.45 532.94 57116.53 88888.00 2002-04-19 00:36:29.940 109 15803.71 533.19 57116.29 88888.00 2002-04-19 00:36:30.940 109 15803.32 532.82 57116.17 88888.00 2002-04-19 00:36:31.940 109 15803.58 533.07 57116.29 88888.00 2002-04-19 00:36:32.940 109 15803.19 533.31 57116.04 88888.00 2002-04-19 00:36:33.940 109 15803.71 533.19 57116.17 88888.00 2002-04-19 00:36:34.940 109 15803.45 533.93 57116.41 88888.00 2002-04-19 00:36:35.940 109 15803.06 533.19 57116.53 88888.00 2002-04-19 00:36:36.940 109 15803.58 533.44 57116.29 88888.00 2002-04-19 00:36:37.940 109 15803.45 532.94 57115.92 88888.00 2002-04-19 00:36:38.940 109 15803.32 533.81 57116.29 88888.00 2002-04-19 00:36:39.940 109 15804.10 533.81 57116.17 88888.00 2002-04-19 00:36:40.940 109 15803.45 533.31 57116.41 88888.00 2002-04-19 00:36:41.940 109 15804.23 533.31 57116.66 88888.00 2002-04-19 00:36:42.940 109 15804.10 532.94 57116.29 88888.00 2002-04-19 00:36:43.940 109 15803.32 533.44 57116.17 88888.00 2002-04-19 00:36:44.940 109 15803.58 533.44 57116.78 88888.00 2002-04-19 00:36:45.940 109 15803.97 533.93 57116.41 88888.00 2002-04-19 00:36:46.940 109 15804.36 533.07 57116.66 88888.00 2002-04-19 00:36:47.940 109 15804.10 533.31 57116.66 88888.00 2002-04-19 00:36:48.940 109 15803.84 532.94 57116.53 88888.00 2002-04-19 00:36:49.940 109 15803.71 533.31 57116.78 88888.00 2002-04-19 00:36:50.940 109 15804.36 533.56 57116.66 88888.00 2002-04-19 00:36:51.940 109 15803.97 533.93 57116.90 88888.00 2002-04-19 00:36:52.940 109 15804.23 532.82 57116.29 88888.00 2002-04-19 00:36:53.940 109 15804.23 532.82 57116.78 88888.00 2002-04-19 00:36:54.940 109 15803.97 532.94 57116.78 88888.00 2002-04-19 00:36:55.940 109 15803.45 533.56 57116.41 88888.00 2002-04-19 00:36:56.940 109 15804.75 533.44 57115.80 88888.00 2002-04-19 00:36:57.940 109 15803.71 532.94 57116.53 88888.00 2002-04-19 00:36:58.940 109 15803.45 533.07 57116.41 88888.00 2002-04-19 00:36:59.940 109 15804.62 533.07 57116.29 88888.00 2002-04-19 00:37:00.940 109 15803.45 532.94 57116.53 88888.00 2002-04-19 00:37:01.940 109 15803.71 533.19 57116.29 88888.00 2002-04-19 00:37:02.940 109 15804.23 532.94 57116.29 88888.00 2002-04-19 00:37:03.940 109 15804.10 533.19 57117.14 88888.00 2002-04-19 00:37:04.940 109 15803.58 532.94 57116.53 88888.00 2002-04-19 00:37:05.940 109 15803.97 532.32 57115.80 88888.00 2002-04-19 00:37:06.940 109 15804.49 532.32 57116.29 88888.00 2002-04-19 00:37:07.940 109 15804.75 533.07 57116.66 88888.00 2002-04-19 00:37:08.940 109 15803.84 532.94 57116.41 88888.00 2002-04-19 00:37:09.940 109 15803.45 532.94 57116.04 88888.00 2002-04-19 00:37:10.940 109 15804.62 532.82 57116.66 88888.00 2002-04-19 00:37:11.940 109 15804.36 532.32 57115.68 88888.00 2002-04-19 00:37:12.940 109 15803.58 532.45 57116.53 88888.00 2002-04-19 00:37:13.940 109 15803.32 532.08 57115.92 88888.00 2002-04-19 00:37:14.940 109 15803.32 532.82 57116.04 88888.00 2002-04-19 00:37:15.940 109 15803.06 532.32 57116.17 88888.00 2002-04-19 00:37:16.940 109 15803.84 532.20 57115.68 88888.00 2002-04-19 00:37:17.940 109 15803.58 532.20 57116.17 88888.00 2002-04-19 00:37:18.940 109 15803.32 532.08 57116.17 88888.00 2002-04-19 00:37:19.940 109 15802.80 533.07 57116.17 88888.00 2002-04-19 00:37:20.940 109 15803.19 532.08 57116.29 88888.00 2002-04-19 00:37:21.940 109 15803.19 531.46 57115.55 88888.00 2002-04-19 00:37:22.940 109 15802.80 532.32 57115.92 88888.00 2002-04-19 00:37:23.940 109 15802.28 531.09 57115.80 88888.00 2002-04-19 00:37:24.940 109 15802.54 532.08 57116.53 88888.00 2002-04-19 00:37:25.940 109 15802.54 531.95 57116.29 88888.00 2002-04-19 00:37:26.940 109 15802.54 531.95 57115.92 88888.00 2002-04-19 00:37:27.940 109 15801.76 532.20 57115.80 88888.00 2002-04-19 00:37:28.940 109 15801.63 532.32 57115.92 88888.00 2002-04-19 00:37:29.940 109 15801.24 531.70 57116.17 88888.00 2002-04-19 00:37:30.940 109 15801.63 532.20 57115.92 88888.00 2002-04-19 00:37:31.940 109 15802.02 531.21 57115.55 88888.00 2002-04-19 00:37:32.940 109 15800.98 531.33 57115.92 88888.00 2002-04-19 00:37:33.940 109 15801.24 531.46 57115.68 88888.00 2002-04-19 00:37:34.940 109 15801.89 531.83 57115.55 88888.00 2002-04-19 00:37:35.940 109 15801.11 531.58 57116.17 88888.00 2002-04-19 00:37:36.940 109 15800.72 531.83 57115.31 88888.00 2002-04-19 00:37:37.940 109 15800.98 531.46 57115.55 88888.00 2002-04-19 00:37:38.940 109 15800.59 531.21 57115.43 88888.00 2002-04-19 00:37:39.940 109 15800.85 531.46 57115.19 88888.00 2002-04-19 00:37:40.940 109 15800.07 531.46 57115.43 88888.00 2002-04-19 00:37:41.940 109 15800.20 531.21 57115.19 88888.00 2002-04-19 00:37:42.940 109 15800.07 530.84 57114.70 88888.00 2002-04-19 00:37:43.940 109 15800.72 531.09 57114.95 88888.00 2002-04-19 00:37:44.940 109 15800.72 531.58 57115.19 88888.00 2002-04-19 00:37:45.940 109 15800.20 530.84 57115.07 88888.00 2002-04-19 00:37:46.940 109 15800.07 531.46 57115.07 88888.00 2002-04-19 00:37:47.940 109 15800.07 531.33 57114.58 88888.00 2002-04-19 00:37:48.940 109 15800.07 531.09 57114.95 88888.00 2002-04-19 00:37:49.940 109 15799.81 531.33 57114.58 88888.00 2002-04-19 00:37:50.940 109 15799.81 530.47 57114.82 88888.00 2002-04-19 00:37:51.940 109 15800.07 530.34 57114.82 88888.00 2002-04-19 00:37:52.940 109 15800.46 531.46 57114.82 88888.00 2002-04-19 00:37:53.940 109 15799.81 530.59 57114.09 88888.00 2002-04-19 00:37:54.940 109 15799.55 531.21 57115.07 88888.00 2002-04-19 00:37:55.940 109 15799.81 531.09 57113.96 88888.00 2002-04-19 00:37:56.940 109 15799.94 530.71 57114.58 88888.00 2002-04-19 00:37:57.940 109 15799.81 530.47 57114.45 88888.00 2002-04-19 00:37:58.940 109 15799.03 530.09 57114.09 88888.00 2002-04-19 00:37:59.940 109 15799.29 530.47 57114.82 88888.00 2002-04-19 00:38:00.940 109 15799.55 530.34 57114.45 88888.00 2002-04-19 00:38:01.940 109 15798.64 530.84 57114.09 88888.00 2002-04-19 00:38:02.940 109 15799.03 530.84 57114.45 88888.00 2002-04-19 00:38:03.940 109 15799.81 530.34 57113.84 88888.00 2002-04-19 00:38:04.940 109 15800.20 530.47 57113.72 88888.00 2002-04-19 00:38:05.940 109 15799.42 529.23 57114.45 88888.00 2002-04-19 00:38:06.940 109 15799.29 530.09 57114.21 88888.00 2002-04-19 00:38:07.940 109 15799.29 529.85 57113.84 88888.00 2002-04-19 00:38:08.940 109 15799.03 530.34 57114.09 88888.00 2002-04-19 00:38:09.940 109 15798.77 529.85 57113.72 88888.00 2002-04-19 00:38:10.940 109 15799.03 530.22 57113.23 88888.00 2002-04-19 00:38:11.940 109 15799.03 530.09 57113.60 88888.00 2002-04-19 00:38:12.940 109 15798.90 529.60 57113.60 88888.00 2002-04-19 00:38:13.940 109 15798.90 529.60 57114.33 88888.00 2002-04-19 00:38:14.940 109 15798.77 528.61 57113.11 88888.00 2002-04-19 00:38:15.940 109 15798.12 529.23 57113.72 88888.00 2002-04-19 00:38:16.940 109 15798.38 528.98 57114.09 88888.00 2002-04-19 00:38:17.940 109 15799.29 528.36 57113.48 88888.00 2002-04-19 00:38:18.940 109 15798.90 528.24 57113.48 88888.00 2002-04-19 00:38:19.940 109 15799.03 528.36 57112.86 88888.00 2002-04-19 00:38:20.940 109 15799.03 528.24 57113.84 88888.00 2002-04-19 00:38:21.940 109 15799.29 529.10 57113.84 88888.00 2002-04-19 00:38:22.940 109 15798.90 528.24 57113.84 88888.00 2002-04-19 00:38:23.940 109 15799.29 527.62 57113.23 88888.00 2002-04-19 00:38:24.940 109 15799.16 528.11 57114.45 88888.00 2002-04-19 00:38:25.940 109 15798.77 528.36 57113.84 88888.00 2002-04-19 00:38:26.940 109 15799.16 528.36 57113.23 88888.00 2002-04-19 00:38:27.940 109 15798.77 528.36 57113.72 88888.00 2002-04-19 00:38:28.940 109 15799.03 527.74 57113.96 88888.00 2002-04-19 00:38:29.940 109 15799.42 527.74 57113.48 88888.00 2002-04-19 00:38:30.940 109 15798.77 527.12 57114.33 88888.00 2002-04-19 00:38:31.940 109 15798.38 527.49 57112.25 88888.00 2002-04-19 00:38:32.940 109 15799.03 527.49 57112.99 88888.00 2002-04-19 00:38:33.940 109 15799.16 527.62 57113.36 88888.00 2002-04-19 00:38:34.940 109 15799.03 527.37 57113.72 88888.00 2002-04-19 00:38:35.940 109 15798.77 527.12 57113.11 88888.00 2002-04-19 00:38:36.940 109 15799.03 527.25 57113.84 88888.00 2002-04-19 00:38:37.940 109 15799.55 527.12 57113.23 88888.00 2002-04-19 00:38:38.940 109 15798.38 526.75 57112.99 88888.00 2002-04-19 00:38:39.940 109 15798.64 526.25 57113.36 88888.00 2002-04-19 00:38:40.940 109 15799.29 527.49 57112.74 88888.00 2002-04-19 00:38:41.940 109 15798.77 526.87 57112.86 88888.00 2002-04-19 00:38:42.940 109 15799.03 526.25 57112.74 88888.00 2002-04-19 00:38:43.940 109 15799.55 526.75 57112.86 88888.00 2002-04-19 00:38:44.940 109 15798.77 527.00 57113.60 88888.00 2002-04-19 00:38:45.940 109 15798.77 526.38 57112.99 88888.00 2002-04-19 00:38:46.940 109 15799.29 526.75 57113.48 88888.00 2002-04-19 00:38:47.940 109 15799.55 526.50 57112.86 88888.00 2002-04-19 00:38:48.940 109 15799.42 525.88 57112.99 88888.00 2002-04-19 00:38:49.940 109 15799.29 526.13 57112.74 88888.00 2002-04-19 00:38:50.940 109 15799.16 525.76 57113.23 88888.00 2002-04-19 00:38:51.940 109 15799.94 526.63 57112.86 88888.00 2002-04-19 00:38:52.940 109 15799.29 525.76 57112.99 88888.00 2002-04-19 00:38:53.940 109 15799.68 526.38 57113.11 88888.00 2002-04-19 00:38:54.940 109 15799.42 526.50 57113.36 88888.00 2002-04-19 00:38:55.940 109 15800.07 526.01 57113.36 88888.00 2002-04-19 00:38:56.940 109 15799.29 526.75 57112.99 88888.00 2002-04-19 00:38:57.940 109 15800.20 526.13 57113.36 88888.00 2002-04-19 00:38:58.940 109 15800.20 525.51 57113.36 88888.00 2002-04-19 00:38:59.940 109 15799.55 525.88 57113.11 88888.00 2002-04-19 00:39:00.940 109 15799.55 525.76 57113.60 88888.00 2002-04-19 00:39:01.940 109 15799.94 526.25 57113.48 88888.00 2002-04-19 00:39:02.940 109 15799.81 526.25 57112.62 88888.00 2002-04-19 00:39:03.940 109 15799.81 525.76 57113.48 88888.00 2002-04-19 00:39:04.940 109 15800.20 526.01 57113.36 88888.00 2002-04-19 00:39:05.940 109 15800.20 526.01 57113.36 88888.00 2002-04-19 00:39:06.940 109 15799.68 526.01 57113.60 88888.00 2002-04-19 00:39:07.940 109 15800.85 526.13 57114.09 88888.00 2002-04-19 00:39:08.940 109 15800.33 526.01 57112.74 88888.00 2002-04-19 00:39:09.940 109 15800.85 525.88 57113.11 88888.00 2002-04-19 00:39:10.940 109 15800.98 526.87 57113.11 88888.00 2002-04-19 00:39:11.940 109 15801.11 526.50 57112.99 88888.00 2002-04-19 00:39:12.940 109 15800.59 526.13 57113.36 88888.00 2002-04-19 00:39:13.940 109 15801.11 526.63 57113.36 88888.00 2002-04-19 00:39:14.940 109 15800.85 526.50 57113.11 88888.00 2002-04-19 00:39:15.940 109 15800.98 526.38 57113.60 88888.00 2002-04-19 00:39:16.940 109 15801.63 526.38 57113.48 88888.00 2002-04-19 00:39:17.940 109 15801.37 526.38 57113.96 88888.00 2002-04-19 00:39:18.940 109 15801.24 525.76 57113.60 88888.00 2002-04-19 00:39:19.940 109 15801.37 525.88 57113.60 88888.00 2002-04-19 00:39:20.940 109 15801.11 526.38 57113.11 88888.00 2002-04-19 00:39:21.940 109 15800.85 526.50 57113.36 88888.00 2002-04-19 00:39:22.940 109 15801.76 526.25 57113.72 88888.00 2002-04-19 00:39:23.940 109 15801.37 526.75 57113.84 88888.00 2002-04-19 00:39:24.940 109 15801.24 526.13 57113.72 88888.00 2002-04-19 00:39:25.940 109 15802.02 526.87 57113.60 88888.00 2002-04-19 00:39:26.940 109 15801.37 526.01 57113.23 88888.00 2002-04-19 00:39:27.940 109 15801.76 526.75 57113.72 88888.00 2002-04-19 00:39:28.940 109 15801.89 526.13 57114.21 88888.00 2002-04-19 00:39:29.940 109 15801.76 526.63 57113.84 88888.00 2002-04-19 00:39:30.940 109 15802.15 526.01 57113.60 88888.00 2002-04-19 00:39:31.940 109 15802.67 526.38 57113.60 88888.00 2002-04-19 00:39:32.940 109 15803.06 527.00 57113.48 88888.00 2002-04-19 00:39:33.940 109 15801.89 526.13 57113.84 88888.00 2002-04-19 00:39:34.940 109 15802.67 526.50 57113.48 88888.00 2002-04-19 00:39:35.940 109 15802.67 525.88 57114.09 88888.00 2002-04-19 00:39:36.940 109 15802.93 525.51 57113.36 88888.00 2002-04-19 00:39:37.940 109 15802.54 526.13 57113.96 88888.00 2002-04-19 00:39:38.940 109 15803.06 527.25 57113.96 88888.00 2002-04-19 00:39:39.940 109 15803.19 526.13 57113.96 88888.00 2002-04-19 00:39:40.940 109 15802.93 526.25 57114.21 88888.00 2002-04-19 00:39:41.940 109 15803.32 526.63 57113.72 88888.00 2002-04-19 00:39:42.940 109 15803.84 526.01 57114.45 88888.00 2002-04-19 00:39:43.940 109 15803.32 526.63 57113.60 88888.00 2002-04-19 00:39:44.940 109 15803.97 526.25 57113.84 88888.00 2002-04-19 00:39:45.940 109 15803.32 526.25 57113.72 88888.00 2002-04-19 00:39:46.940 109 15802.80 526.38 57114.95 88888.00 2002-04-19 00:39:47.940 109 15803.19 526.25 57114.21 88888.00 2002-04-19 00:39:48.940 109 15803.58 525.76 57114.09 88888.00 2002-04-19 00:39:49.940 109 15803.71 525.76 57114.21 88888.00 2002-04-19 00:39:50.940 109 15803.58 526.75 57114.09 88888.00 2002-04-19 00:39:51.940 109 15803.58 525.51 57114.95 88888.00 2002-04-19 00:39:52.940 109 15803.58 526.63 57115.07 88888.00 2002-04-19 00:39:53.940 109 15804.10 526.25 57114.82 88888.00 2002-04-19 00:39:54.940 109 15804.10 525.64 57113.72 88888.00 2002-04-19 00:39:55.940 109 15803.58 526.01 57114.33 88888.00 2002-04-19 00:39:56.940 109 15803.58 525.76 57114.45 88888.00 2002-04-19 00:39:57.940 109 15803.32 526.38 57114.45 88888.00 2002-04-19 00:39:58.940 109 15803.84 526.75 57114.45 88888.00 2002-04-19 00:39:59.940 109 15803.97 525.64 57114.33 88888.00 2002-04-19 00:40:00.940 109 15804.10 526.38 57114.70 88888.00 2002-04-19 00:40:01.940 109 15803.45 526.38 57114.70 88888.00 2002-04-19 00:40:02.940 109 15804.10 526.25 57114.58 88888.00 2002-04-19 00:40:03.940 109 15804.49 526.25 57115.31 88888.00 2002-04-19 00:40:04.940 109 15803.71 526.01 57114.45 88888.00 2002-04-19 00:40:05.940 109 15803.71 526.25 57114.45 88888.00 2002-04-19 00:40:06.940 109 15803.32 526.25 57114.58 88888.00 2002-04-19 00:40:07.940 109 15803.45 525.26 57115.43 88888.00 2002-04-19 00:40:08.940 109 15803.45 525.51 57114.45 88888.00 2002-04-19 00:40:09.940 109 15803.71 526.01 57114.95 88888.00 2002-04-19 00:40:10.940 109 15803.32 526.38 57114.95 88888.00 2002-04-19 00:40:11.940 109 15803.84 526.25 57115.07 88888.00 2002-04-19 00:40:12.940 109 15803.58 526.01 57114.21 88888.00 2002-04-19 00:40:13.940 109 15803.45 526.25 57114.58 88888.00 2002-04-19 00:40:14.940 109 15803.32 526.25 57114.58 88888.00 2002-04-19 00:40:15.940 109 15803.06 526.25 57115.07 88888.00 2002-04-19 00:40:16.940 109 15802.54 526.38 57115.31 88888.00 2002-04-19 00:40:17.940 109 15803.45 526.13 57115.31 88888.00 2002-04-19 00:40:18.940 109 15803.32 526.13 57115.31 88888.00 2002-04-19 00:40:19.940 109 15802.93 526.50 57114.70 88888.00 2002-04-19 00:40:20.940 109 15803.19 525.76 57115.55 88888.00 2002-04-19 00:40:21.940 109 15802.80 526.01 57114.45 88888.00 2002-04-19 00:40:22.940 109 15804.10 526.01 57115.43 88888.00 2002-04-19 00:40:23.940 109 15803.84 526.50 57114.95 88888.00 2002-04-19 00:40:24.940 109 15802.80 525.88 57114.70 88888.00 2002-04-19 00:40:25.940 109 15803.19 525.64 57114.82 88888.00 2002-04-19 00:40:26.940 109 15802.67 526.25 57115.07 88888.00 2002-04-19 00:40:27.940 109 15803.06 526.13 57115.07 88888.00 2002-04-19 00:40:28.940 109 15802.93 526.13 57115.19 88888.00 2002-04-19 00:40:29.940 109 15802.41 526.38 57115.07 88888.00 2002-04-19 00:40:30.940 109 15802.80 526.01 57114.58 88888.00 2002-04-19 00:40:31.940 109 15803.19 526.25 57114.95 88888.00 2002-04-19 00:40:32.940 109 15802.93 526.25 57115.07 88888.00 2002-04-19 00:40:33.940 109 15802.41 526.38 57114.82 88888.00 2002-04-19 00:40:34.940 109 15803.19 527.00 57114.82 88888.00 2002-04-19 00:40:35.940 109 15802.02 526.01 57114.58 88888.00 2002-04-19 00:40:36.940 109 15802.41 526.63 57114.95 88888.00 2002-04-19 00:40:37.940 109 15802.41 526.01 57114.33 88888.00 2002-04-19 00:40:38.940 109 15802.41 526.38 57114.58 88888.00 2002-04-19 00:40:39.940 109 15802.41 526.50 57115.31 88888.00 2002-04-19 00:40:40.940 109 15802.54 526.50 57115.07 88888.00 2002-04-19 00:40:41.940 109 15802.02 527.12 57114.58 88888.00 2002-04-19 00:40:42.940 109 15801.89 526.25 57114.82 88888.00 2002-04-19 00:40:43.940 109 15801.89 526.01 57114.95 88888.00 2002-04-19 00:40:44.940 109 15801.11 526.50 57115.07 88888.00 2002-04-19 00:40:45.940 109 15802.15 526.25 57115.07 88888.00 2002-04-19 00:40:46.940 109 15802.54 526.01 57115.19 88888.00 2002-04-19 00:40:47.940 109 15802.15 526.38 57115.07 88888.00 2002-04-19 00:40:48.940 109 15801.11 526.63 57114.95 88888.00 2002-04-19 00:40:49.940 109 15801.76 525.76 57114.45 88888.00 2002-04-19 00:40:50.940 109 15802.28 526.63 57114.33 88888.00 2002-04-19 00:40:51.940 109 15801.37 526.01 57114.82 88888.00 2002-04-19 00:40:52.940 109 15802.28 526.63 57114.70 88888.00 2002-04-19 00:40:53.940 109 15801.76 526.87 57115.07 88888.00 2002-04-19 00:40:54.940 109 15801.76 526.50 57114.70 88888.00 2002-04-19 00:40:55.940 109 15801.63 526.38 57114.95 88888.00 2002-04-19 00:40:56.940 109 15801.89 526.25 57115.19 88888.00 2002-04-19 00:40:57.940 109 15801.63 526.13 57115.07 88888.00 2002-04-19 00:40:58.940 109 15801.24 526.75 57114.95 88888.00 2002-04-19 00:40:59.940 109 15801.50 526.87 57114.82 88888.00 2002-04-19 00:41:00.940 109 15801.37 526.50 57115.31 88888.00 2002-04-19 00:41:01.940 109 15801.63 526.75 57115.31 88888.00 2002-04-19 00:41:02.940 109 15801.37 526.25 57115.07 88888.00 2002-04-19 00:41:03.940 109 15801.37 526.25 57115.19 88888.00 2002-04-19 00:41:04.940 109 15801.37 526.01 57114.82 88888.00 2002-04-19 00:41:05.940 109 15800.85 526.38 57115.07 88888.00 2002-04-19 00:41:06.940 109 15800.33 527.00 57114.82 88888.00 2002-04-19 00:41:07.940 109 15800.85 526.87 57115.55 88888.00 2002-04-19 00:41:08.940 109 15800.98 526.38 57114.95 88888.00 2002-04-19 00:41:09.940 109 15800.72 526.63 57114.45 88888.00 2002-04-19 00:41:10.940 109 15800.72 526.01 57114.21 88888.00 2002-04-19 00:41:11.940 109 15801.24 526.38 57115.07 88888.00 2002-04-19 00:41:12.940 109 15800.07 526.38 57114.33 88888.00 2002-04-19 00:41:13.940 109 15800.46 527.25 57114.45 88888.00 2002-04-19 00:41:14.940 109 15801.50 526.25 57114.45 88888.00 2002-04-19 00:41:15.940 109 15800.07 526.63 57115.43 88888.00 2002-04-19 00:41:16.940 109 15800.98 526.63 57115.19 88888.00 2002-04-19 00:41:17.940 109 15800.59 526.25 57115.07 88888.00 2002-04-19 00:41:18.940 109 15800.46 526.87 57114.70 88888.00 2002-04-19 00:41:19.940 109 15800.85 526.63 57115.07 88888.00 2002-04-19 00:41:20.940 109 15800.20 526.50 57114.58 88888.00 2002-04-19 00:41:21.940 109 15799.81 527.37 57114.95 88888.00 2002-04-19 00:41:22.940 109 15800.59 527.12 57114.21 88888.00 2002-04-19 00:41:23.940 109 15799.94 526.75 57114.45 88888.00 2002-04-19 00:41:24.940 109 15799.94 527.25 57114.82 88888.00 2002-04-19 00:41:25.940 109 15799.55 526.87 57114.45 88888.00 2002-04-19 00:41:26.940 109 15799.94 526.38 57114.21 88888.00 2002-04-19 00:41:27.940 109 15799.81 527.12 57114.45 88888.00 2002-04-19 00:41:28.940 109 15799.94 527.00 57114.09 88888.00 2002-04-19 00:41:29.940 109 15799.29 527.12 57114.82 88888.00 2002-04-19 00:41:30.940 109 15799.68 526.25 57115.19 88888.00 2002-04-19 00:41:31.940 109 15799.16 526.25 57114.58 88888.00 2002-04-19 00:41:32.940 109 15799.29 526.50 57114.45 88888.00 2002-04-19 00:41:33.940 109 15798.64 526.38 57114.45 88888.00 2002-04-19 00:41:34.940 109 15799.68 526.13 57114.33 88888.00 2002-04-19 00:41:35.940 109 15799.68 526.38 57114.45 88888.00 2002-04-19 00:41:36.940 109 15799.03 526.75 57114.09 88888.00 2002-04-19 00:41:37.940 109 15799.29 526.25 57113.72 88888.00 2002-04-19 00:41:38.940 109 15799.29 526.13 57114.33 88888.00 2002-04-19 00:41:39.940 109 15799.29 526.75 57114.45 88888.00 2002-04-19 00:41:40.940 109 15799.55 526.75 57114.95 88888.00 2002-04-19 00:41:41.940 109 15798.77 526.87 57114.21 88888.00 2002-04-19 00:41:42.940 109 15799.03 526.38 57114.45 88888.00 2002-04-19 00:41:43.940 109 15798.51 525.76 57114.33 88888.00 2002-04-19 00:41:44.940 109 15798.77 526.50 57113.60 88888.00 2002-04-19 00:41:45.940 109 15798.77 526.13 57114.45 88888.00 2002-04-19 00:41:46.940 109 15798.38 526.50 57113.84 88888.00 2002-04-19 00:41:47.940 109 15798.38 526.13 57114.09 88888.00 2002-04-19 00:41:48.940 109 15798.38 526.50 57113.72 88888.00 2002-04-19 00:41:49.940 109 15798.38 526.13 57113.84 88888.00 2002-04-19 00:41:50.940 109 15798.12 526.25 57114.58 88888.00 2002-04-19 00:41:51.940 109 15797.60 526.25 57114.45 88888.00 2002-04-19 00:41:52.940 109 15798.64 526.01 57113.23 88888.00 2002-04-19 00:41:53.940 109 15798.12 526.38 57113.96 88888.00 2002-04-19 00:41:54.940 109 15797.60 525.64 57114.21 88888.00 2002-04-19 00:41:55.940 109 15797.99 525.88 57113.72 88888.00 2002-04-19 00:41:56.940 109 15797.47 526.25 57114.33 88888.00 2002-04-19 00:41:57.940 109 15797.86 526.01 57114.09 88888.00 2002-04-19 00:41:58.940 109 15797.47 526.50 57114.33 88888.00 2002-04-19 00:41:59.940 109 15797.34 526.63 57113.96 88888.00 2002-04-19 00:42:00.940 109 15797.21 525.64 57114.21 88888.00 2002-04-19 00:42:01.940 109 15797.73 526.13 57114.21 88888.00 2002-04-19 00:42:02.940 109 15798.12 525.64 57113.72 88888.00 2002-04-19 00:42:03.940 109 15797.86 526.13 57113.84 88888.00 2002-04-19 00:42:04.940 109 15797.34 526.38 57113.23 88888.00 2002-04-19 00:42:05.940 109 15797.21 525.51 57114.09 88888.00 2002-04-19 00:42:06.940 109 15797.99 526.01 57113.48 88888.00 2002-04-19 00:42:07.940 109 15796.95 526.50 57113.36 88888.00 2002-04-19 00:42:08.940 109 15797.86 525.76 57113.84 88888.00 2002-04-19 00:42:09.940 109 15797.99 526.01 57113.60 88888.00 2002-04-19 00:42:10.940 109 15797.21 526.13 57113.36 88888.00 2002-04-19 00:42:11.940 109 15797.08 526.63 57113.36 88888.00 2002-04-19 00:42:12.940 109 15796.56 526.38 57113.72 88888.00 2002-04-19 00:42:13.940 109 15797.47 526.63 57114.33 88888.00 2002-04-19 00:42:14.940 109 15797.21 526.01 57113.72 88888.00 2002-04-19 00:42:15.940 109 15797.21 526.25 57113.96 88888.00 2002-04-19 00:42:16.940 109 15796.95 526.01 57113.60 88888.00 2002-04-19 00:42:17.940 109 15797.08 526.13 57113.84 88888.00 2002-04-19 00:42:18.940 109 15797.86 526.38 57113.84 88888.00 2002-04-19 00:42:19.940 109 15796.95 526.38 57113.84 88888.00 2002-04-19 00:42:20.940 109 15796.82 526.75 57113.96 88888.00 2002-04-19 00:42:21.940 109 15797.34 527.00 57113.48 88888.00 2002-04-19 00:42:22.940 109 15797.21 526.63 57113.23 88888.00 2002-04-19 00:42:23.940 109 15797.21 527.00 57113.60 88888.00 2002-04-19 00:42:24.940 109 15796.95 527.74 57113.48 88888.00 2002-04-19 00:42:25.940 109 15797.34 527.00 57113.48 88888.00 2002-04-19 00:42:26.940 109 15797.73 527.25 57113.48 88888.00 2002-04-19 00:42:27.940 109 15796.95 526.63 57112.74 88888.00 2002-04-19 00:42:28.940 109 15797.73 527.49 57114.09 88888.00 2002-04-19 00:42:29.940 109 15798.51 527.37 57113.72 88888.00 2002-04-19 00:42:30.940 109 15798.12 528.24 57112.86 88888.00 2002-04-19 00:42:31.940 109 15797.73 527.99 57113.72 88888.00 2002-04-19 00:42:32.940 109 15797.47 527.74 57113.72 88888.00 2002-04-19 00:42:33.940 109 15797.73 527.25 57113.84 88888.00 2002-04-19 00:42:34.940 109 15797.47 527.86 57113.60 88888.00 2002-04-19 00:42:35.940 109 15797.60 527.86 57113.36 88888.00 2002-04-19 00:42:36.940 109 15797.60 527.62 57114.09 88888.00 2002-04-19 00:42:37.940 109 15797.60 527.74 57114.21 88888.00 2002-04-19 00:42:38.940 109 15798.38 527.74 57114.70 88888.00 2002-04-19 00:42:39.940 109 15798.38 527.37 57113.11 88888.00 2002-04-19 00:42:40.940 109 15798.38 527.99 57113.23 88888.00 2002-04-19 00:42:41.940 109 15797.34 528.48 57113.48 88888.00 2002-04-19 00:42:42.940 109 15797.60 527.99 57113.48 88888.00 2002-04-19 00:42:43.940 109 15798.64 527.74 57114.21 88888.00 2002-04-19 00:42:44.940 109 15798.51 528.98 57113.48 88888.00 2002-04-19 00:42:45.940 109 15799.16 528.24 57114.21 88888.00 2002-04-19 00:42:46.940 109 15798.25 528.48 57113.36 88888.00 2002-04-19 00:42:47.940 109 15798.38 527.99 57113.60 88888.00 2002-04-19 00:42:48.940 109 15798.90 527.49 57113.23 88888.00 2002-04-19 00:42:49.940 109 15798.38 527.62 57113.48 88888.00 2002-04-19 00:42:50.940 109 15797.99 528.48 57113.72 88888.00 2002-04-19 00:42:51.940 109 15798.64 528.61 57114.09 88888.00 2002-04-19 00:42:52.940 109 15798.51 528.61 57114.09 88888.00 2002-04-19 00:42:53.940 109 15799.29 528.61 57113.96 88888.00 2002-04-19 00:42:54.940 109 15799.42 527.99 57114.09 88888.00 2002-04-19 00:42:55.940 109 15798.90 528.61 57113.36 88888.00 2002-04-19 00:42:56.940 109 15799.68 528.61 57113.60 88888.00 2002-04-19 00:42:57.940 109 15799.16 528.48 57113.72 88888.00 2002-04-19 00:42:58.940 109 15798.51 529.35 57113.72 88888.00 2002-04-19 00:42:59.940 109 15799.03 528.11 57114.09 88888.00 2002-04-19 00:43:00.940 109 15798.90 528.24 57113.72 88888.00 2002-04-19 00:43:01.940 109 15798.90 527.86 57113.96 88888.00 2002-04-19 00:43:02.940 109 15798.90 528.61 57113.72 88888.00 2002-04-19 00:43:03.940 109 15799.55 528.11 57113.60 88888.00 2002-04-19 00:43:04.940 109 15798.64 528.48 57113.72 88888.00 2002-04-19 00:43:05.940 109 15799.16 528.36 57113.60 88888.00 2002-04-19 00:43:06.940 109 15799.03 527.99 57113.72 88888.00 2002-04-19 00:43:07.940 109 15799.68 528.24 57113.48 88888.00 2002-04-19 00:43:08.940 109 15799.81 528.11 57113.96 88888.00 2002-04-19 00:43:09.940 109 15799.16 527.86 57113.48 88888.00 2002-04-19 00:43:10.940 109 15799.68 528.11 57113.48 88888.00 2002-04-19 00:43:11.940 109 15798.90 527.99 57113.23 88888.00 2002-04-19 00:43:12.940 109 15799.29 528.24 57113.96 88888.00 2002-04-19 00:43:13.940 109 15799.42 528.36 57113.23 88888.00 2002-04-19 00:43:14.940 109 15799.29 527.99 57113.72 88888.00 2002-04-19 00:43:15.940 109 15799.16 527.99 57114.09 88888.00 2002-04-19 00:43:16.940 109 15799.94 527.86 57113.84 88888.00 2002-04-19 00:43:17.940 109 15800.07 527.62 57113.96 88888.00 2002-04-19 00:43:18.940 109 15799.68 527.62 57113.72 88888.00 2002-04-19 00:43:19.940 109 15800.46 527.74 57113.72 88888.00 2002-04-19 00:43:20.940 109 15798.90 527.62 57113.72 88888.00 2002-04-19 00:43:21.940 109 15799.94 527.49 57113.72 88888.00 2002-04-19 00:43:22.940 109 15799.81 527.49 57114.21 88888.00 2002-04-19 00:43:23.940 109 15800.20 527.74 57113.36 88888.00 2002-04-19 00:43:24.940 109 15799.68 527.25 57113.23 88888.00 2002-04-19 00:43:25.940 109 15799.55 527.74 57113.72 88888.00 2002-04-19 00:43:26.940 109 15799.94 527.25 57113.72 88888.00 2002-04-19 00:43:27.940 109 15799.68 527.49 57113.23 88888.00 2002-04-19 00:43:28.940 109 15799.94 527.74 57114.70 88888.00 2002-04-19 00:43:29.940 109 15799.94 527.74 57113.72 88888.00 2002-04-19 00:43:30.940 109 15799.81 527.12 57113.23 88888.00 2002-04-19 00:43:31.940 109 15799.81 527.49 57113.48 88888.00 2002-04-19 00:43:32.940 109 15800.33 527.49 57113.48 88888.00 2002-04-19 00:43:33.940 109 15800.33 527.25 57113.23 88888.00 2002-04-19 00:43:34.940 109 15799.68 527.86 57113.84 88888.00 2002-04-19 00:43:35.940 109 15800.59 527.37 57113.23 88888.00 2002-04-19 00:43:36.940 109 15800.46 527.12 57113.60 88888.00 2002-04-19 00:43:37.940 109 15800.07 527.37 57113.36 88888.00 2002-04-19 00:43:38.940 109 15800.72 527.74 57113.36 88888.00 2002-04-19 00:43:39.940 109 15799.94 526.87 57113.48 88888.00 2002-04-19 00:43:40.940 109 15799.68 527.37 57113.84 88888.00 2002-04-19 00:43:41.940 109 15799.68 527.00 57113.72 88888.00 2002-04-19 00:43:42.940 109 15799.81 526.75 57114.21 88888.00 2002-04-19 00:43:43.940 109 15800.33 527.37 57113.60 88888.00 2002-04-19 00:43:44.940 109 15800.46 527.37 57113.23 88888.00 2002-04-19 00:43:45.940 109 15799.68 527.25 57113.96 88888.00 2002-04-19 00:43:46.940 109 15800.33 527.00 57113.60 88888.00 2002-04-19 00:43:47.940 109 15800.46 527.25 57113.60 88888.00 2002-04-19 00:43:48.940 109 15800.59 527.00 57113.36 88888.00 2002-04-19 00:43:49.940 109 15800.72 527.37 57113.48 88888.00 2002-04-19 00:43:50.940 109 15799.55 527.25 57113.72 88888.00 2002-04-19 00:43:51.940 109 15800.20 527.37 57113.60 88888.00 2002-04-19 00:43:52.940 109 15799.81 527.62 57114.45 88888.00 2002-04-19 00:43:53.940 109 15799.68 527.25 57113.48 88888.00 2002-04-19 00:43:54.940 109 15799.68 527.86 57113.36 88888.00 2002-04-19 00:43:55.940 109 15800.07 527.62 57113.96 88888.00 2002-04-19 00:43:56.940 109 15800.33 527.00 57113.48 88888.00 2002-04-19 00:43:57.940 109 15800.59 527.86 57113.36 88888.00 2002-04-19 00:43:58.940 109 15800.33 527.74 57113.60 88888.00 2002-04-19 00:43:59.940 109 15800.46 527.49 57113.11 88888.00 2002-04-19 00:44:00.940 109 15800.07 527.62 57113.23 88888.00 2002-04-19 00:44:01.940 109 15800.59 527.74 57113.36 88888.00 2002-04-19 00:44:02.940 109 15799.81 527.49 57113.60 88888.00 2002-04-19 00:44:03.940 109 15799.94 527.62 57113.36 88888.00 2002-04-19 00:44:04.940 109 15799.94 527.49 57113.36 88888.00 2002-04-19 00:44:05.940 109 15799.94 527.12 57113.23 88888.00 2002-04-19 00:44:06.940 109 15800.33 527.49 57112.86 88888.00 2002-04-19 00:44:07.940 109 15799.16 527.12 57113.48 88888.00 2002-04-19 00:44:08.940 109 15799.55 528.11 57113.84 88888.00 2002-04-19 00:44:09.940 109 15799.03 527.25 57113.96 88888.00 2002-04-19 00:44:10.940 109 15799.55 527.37 57113.72 88888.00 2002-04-19 00:44:11.940 109 15800.20 526.87 57112.74 88888.00 2002-04-19 00:44:12.940 109 15800.07 527.49 57113.84 88888.00 2002-04-19 00:44:13.940 109 15800.20 527.12 57113.11 88888.00 2002-04-19 00:44:14.940 109 15800.20 527.49 57112.74 88888.00 2002-04-19 00:44:15.940 109 15799.81 527.49 57113.48 88888.00 2002-04-19 00:44:16.940 109 15800.33 527.99 57112.50 88888.00 2002-04-19 00:44:17.940 109 15799.42 527.00 57112.86 88888.00 2002-04-19 00:44:18.940 109 15799.55 527.37 57112.74 88888.00 2002-04-19 00:44:19.940 109 15799.55 527.37 57112.74 88888.00 2002-04-19 00:44:20.940 109 15799.42 527.49 57112.99 88888.00 2002-04-19 00:44:21.940 109 15798.90 527.37 57113.48 88888.00 2002-04-19 00:44:22.940 109 15799.68 527.74 57113.96 88888.00 2002-04-19 00:44:23.940 109 15799.55 527.49 57113.11 88888.00 2002-04-19 00:44:24.940 109 15799.29 527.74 57113.36 88888.00 2002-04-19 00:44:25.940 109 15799.42 527.86 57112.74 88888.00 2002-04-19 00:44:26.940 109 15799.03 527.00 57113.23 88888.00 2002-04-19 00:44:27.940 109 15798.64 527.25 57113.48 88888.00 2002-04-19 00:44:28.940 109 15799.29 527.49 57113.48 88888.00 2002-04-19 00:44:29.940 109 15798.64 527.49 57113.36 88888.00 2002-04-19 00:44:30.940 109 15799.42 527.74 57113.72 88888.00 2002-04-19 00:44:31.940 109 15798.64 527.37 57113.36 88888.00 2002-04-19 00:44:32.940 109 15799.16 527.99 57113.36 88888.00 2002-04-19 00:44:33.940 109 15799.29 527.62 57113.48 88888.00 2002-04-19 00:44:34.940 109 15798.77 527.49 57112.99 88888.00 2002-04-19 00:44:35.940 109 15799.03 527.37 57112.99 88888.00 2002-04-19 00:44:36.940 109 15798.77 527.25 57113.36 88888.00 2002-04-19 00:44:37.940 109 15798.77 527.99 57113.11 88888.00 2002-04-19 00:44:38.940 109 15798.77 527.49 57113.11 88888.00 2002-04-19 00:44:39.940 109 15799.94 527.37 57113.48 88888.00 2002-04-19 00:44:40.940 109 15798.51 527.49 57112.99 88888.00 2002-04-19 00:44:41.940 109 15798.64 527.00 57112.62 88888.00 2002-04-19 00:44:42.940 109 15797.86 528.36 57113.23 88888.00 2002-04-19 00:44:43.940 109 15798.38 527.49 57113.48 88888.00 2002-04-19 00:44:44.940 109 15799.16 527.62 57112.99 88888.00 2002-04-19 00:44:45.940 109 15798.38 527.86 57112.50 88888.00 2002-04-19 00:44:46.940 109 15798.64 527.49 57113.11 88888.00 2002-04-19 00:44:47.940 109 15798.25 527.62 57113.36 88888.00 2002-04-19 00:44:48.940 109 15798.51 527.74 57112.99 88888.00 2002-04-19 00:44:49.940 109 15798.77 527.74 57113.23 88888.00 2002-04-19 00:44:50.940 109 15798.77 527.62 57112.99 88888.00 2002-04-19 00:44:51.940 109 15798.77 527.86 57112.74 88888.00 2002-04-19 00:44:52.940 109 15798.25 527.74 57112.25 88888.00 2002-04-19 00:44:53.940 109 15798.51 527.99 57112.86 88888.00 2002-04-19 00:44:54.940 109 15798.25 528.11 57112.74 88888.00 2002-04-19 00:44:55.940 109 15798.51 527.74 57112.62 88888.00 2002-04-19 00:44:56.940 109 15799.16 527.99 57112.25 88888.00 2002-04-19 00:44:57.940 109 15797.86 527.99 57112.38 88888.00 2002-04-19 00:44:58.940 109 15798.38 527.37 57112.62 88888.00 2002-04-19 00:44:59.940 109 15798.51 528.11 57112.50 88888.00 2002-04-19 00:45:00.940 109 15798.90 527.25 57112.62 88888.00 2002-04-19 00:45:01.940 109 15798.25 527.49 57112.50 88888.00 2002-04-19 00:45:02.940 109 15798.25 527.37 57112.38 88888.00 2002-04-19 00:45:03.940 109 15798.51 527.74 57113.36 88888.00 2002-04-19 00:45:04.940 109 15797.86 527.62 57112.25 88888.00 2002-04-19 00:45:05.940 109 15798.38 527.99 57113.48 88888.00 2002-04-19 00:45:06.940 109 15798.38 528.24 57112.99 88888.00 2002-04-19 00:45:07.940 109 15798.51 526.75 57112.50 88888.00 2002-04-19 00:45:08.940 109 15798.51 527.25 57112.38 88888.00 2002-04-19 00:45:09.940 109 15798.51 527.49 57112.62 88888.00 2002-04-19 00:45:10.940 109 15798.51 527.37 57112.38 88888.00 2002-04-19 00:45:11.940 109 15798.38 527.62 57112.25 88888.00 2002-04-19 00:45:12.940 109 15797.73 527.25 57112.86 88888.00 2002-04-19 00:45:13.940 109 15798.90 527.12 57113.36 88888.00 2002-04-19 00:45:14.940 109 15798.38 527.25 57112.38 88888.00 2002-04-19 00:45:15.940 109 15798.38 527.12 57112.25 88888.00 2002-04-19 00:45:16.940 109 15797.99 527.25 57113.23 88888.00 2002-04-19 00:45:17.940 109 15798.12 527.25 57112.62 88888.00 2002-04-19 00:45:18.940 109 15798.25 526.75 57112.99 88888.00 2002-04-19 00:45:19.940 109 15798.25 527.62 57112.74 88888.00 2002-04-19 00:45:20.940 109 15798.38 526.87 57112.86 88888.00 2002-04-19 00:45:21.940 109 15799.16 527.12 57112.62 88888.00 2002-04-19 00:45:22.940 109 15798.38 526.38 57112.74 88888.00 2002-04-19 00:45:23.940 109 15798.64 526.38 57112.62 88888.00 2002-04-19 00:45:24.940 109 15798.64 527.00 57113.48 88888.00 2002-04-19 00:45:25.940 109 15798.90 526.75 57113.36 88888.00 2002-04-19 00:45:26.940 109 15798.51 526.87 57112.74 88888.00 2002-04-19 00:45:27.940 109 15798.90 526.63 57112.86 88888.00 2002-04-19 00:45:28.940 109 15799.55 527.12 57113.36 88888.00 2002-04-19 00:45:29.940 109 15798.64 526.75 57112.86 88888.00 2002-04-19 00:45:30.940 109 15798.77 526.50 57113.23 88888.00 2002-04-19 00:45:31.940 109 15799.16 527.00 57111.89 88888.00 2002-04-19 00:45:32.940 109 15799.29 526.63 57112.50 88888.00 2002-04-19 00:45:33.940 109 15799.16 526.25 57113.48 88888.00 2002-04-19 00:45:34.940 109 15798.90 526.13 57112.38 88888.00 2002-04-19 00:45:35.940 109 15799.16 526.38 57112.01 88888.00 2002-04-19 00:45:36.940 109 15799.29 527.12 57112.50 88888.00 2002-04-19 00:45:37.940 109 15799.03 525.64 57112.74 88888.00 2002-04-19 00:45:38.940 109 15799.16 526.75 57112.86 88888.00 2002-04-19 00:45:39.940 109 15798.64 526.13 57113.23 88888.00 2002-04-19 00:45:40.940 109 15798.90 526.25 57112.74 88888.00 2002-04-19 00:45:41.940 109 15799.03 526.01 57111.40 88888.00 2002-04-19 00:45:42.940 109 15798.64 526.75 57112.25 88888.00 2002-04-19 00:45:43.940 109 15798.64 526.13 57113.11 88888.00 2002-04-19 00:45:44.940 109 15798.77 526.38 57112.25 88888.00 2002-04-19 00:45:45.940 109 15798.64 525.88 57113.11 88888.00 2002-04-19 00:45:46.940 109 15798.38 526.38 57112.25 88888.00 2002-04-19 00:45:47.940 109 15798.25 525.64 57112.62 88888.00 2002-04-19 00:45:48.940 109 15798.64 526.25 57112.25 88888.00 2002-04-19 00:45:49.940 109 15798.25 526.13 57112.25 88888.00 2002-04-19 00:45:50.940 109 15797.60 526.38 57112.86 88888.00 2002-04-19 00:45:51.940 109 15798.90 525.88 57112.50 88888.00 2002-04-19 00:45:52.940 109 15797.86 526.50 57112.86 88888.00 2002-04-19 00:45:53.940 109 15798.25 526.25 57112.74 88888.00 2002-04-19 00:45:54.940 109 15798.25 526.25 57113.11 88888.00 2002-04-19 00:45:55.940 109 15797.73 525.88 57112.74 88888.00 2002-04-19 00:45:56.940 109 15798.38 525.51 57112.50 88888.00 2002-04-19 00:45:57.940 109 15798.12 526.63 57112.25 88888.00 2002-04-19 00:45:58.940 109 15798.38 526.01 57113.11 88888.00 2002-04-19 00:45:59.940 109 15797.60 525.64 57111.77 88888.00 2002-04-19 00:46:00.940 109 15796.69 525.02 57112.50 88888.00 2002-04-19 00:46:01.940 109 15797.34 525.64 57112.25 88888.00 2002-04-19 00:46:02.940 109 15797.47 525.51 57112.25 88888.00 2002-04-19 00:46:03.940 109 15797.34 525.51 57112.01 88888.00 2002-04-19 00:46:04.940 109 15797.08 525.76 57112.13 88888.00 2002-04-19 00:46:05.940 109 15797.34 525.39 57112.25 88888.00 2002-04-19 00:46:06.940 109 15796.56 525.39 57111.89 88888.00 2002-04-19 00:46:07.940 109 15796.82 526.01 57112.50 88888.00 2002-04-19 00:46:08.940 109 15797.34 525.64 57112.01 88888.00 2002-04-19 00:46:09.940 109 15796.56 526.25 57111.77 88888.00 2002-04-19 00:46:10.940 109 15796.82 526.01 57111.77 88888.00 2002-04-19 00:46:11.940 109 15796.56 526.13 57112.01 88888.00 2002-04-19 00:46:12.940 109 15797.08 525.39 57111.52 88888.00 2002-04-19 00:46:13.940 109 15796.43 525.26 57112.01 88888.00 2002-04-19 00:46:14.940 109 15796.56 525.76 57111.77 88888.00 2002-04-19 00:46:15.940 109 15796.43 524.64 57111.77 88888.00 2002-04-19 00:46:16.940 109 15796.30 525.14 57111.40 88888.00 2002-04-19 00:46:17.940 109 15796.56 525.76 57111.89 88888.00 2002-04-19 00:46:18.940 109 15796.56 525.39 57111.77 88888.00 2002-04-19 00:46:19.940 109 15795.91 525.39 57111.40 88888.00 2002-04-19 00:46:20.940 109 15796.17 525.39 57111.52 88888.00 2002-04-19 00:46:21.940 109 15796.43 525.26 57111.15 88888.00 2002-04-19 00:46:22.940 109 15795.78 525.02 57111.77 88888.00 2002-04-19 00:46:23.940 109 15796.04 525.14 57111.89 88888.00 2002-04-19 00:46:24.940 109 15796.30 524.64 57111.52 88888.00 2002-04-19 00:46:25.940 109 15795.26 526.01 57111.64 88888.00 2002-04-19 00:46:26.940 109 15795.78 525.26 57112.01 88888.00 2002-04-19 00:46:27.940 109 15795.26 524.77 57110.66 88888.00 2002-04-19 00:46:28.940 109 15794.87 525.76 57111.40 88888.00 2002-04-19 00:46:29.940 109 15795.78 525.14 57111.40 88888.00 2002-04-19 00:46:30.940 109 15795.65 525.26 57110.91 88888.00 2002-04-19 00:46:31.940 109 15795.00 525.26 57111.28 88888.00 2002-04-19 00:46:32.940 109 15795.13 525.02 57111.28 88888.00 2002-04-19 00:46:33.940 109 15794.09 525.14 57111.64 88888.00 2002-04-19 00:46:34.940 109 15795.39 524.77 57111.03 88888.00 2002-04-19 00:46:35.940 109 15794.87 525.76 57111.03 88888.00 2002-04-19 00:46:36.940 109 15794.61 525.02 57110.66 88888.00 2002-04-19 00:46:37.940 109 15795.13 525.26 57111.28 88888.00 2002-04-19 00:46:38.940 109 15794.09 525.76 57110.79 88888.00 2002-04-19 00:46:39.940 109 15794.22 525.02 57110.79 88888.00 2002-04-19 00:46:40.940 109 15794.61 525.26 57110.66 88888.00 2002-04-19 00:46:41.940 109 15794.61 525.02 57111.64 88888.00 2002-04-19 00:46:42.940 109 15794.48 525.14 57110.54 88888.00 2002-04-19 00:46:43.940 109 15795.00 525.88 57110.79 88888.00 2002-04-19 00:46:44.940 109 15795.00 525.88 57111.03 88888.00 2002-04-19 00:46:45.940 109 15794.61 525.51 57110.79 88888.00 2002-04-19 00:46:46.940 109 15794.74 525.88 57110.54 88888.00 2002-04-19 00:46:47.940 109 15794.35 525.26 57110.79 88888.00 2002-04-19 00:46:48.940 109 15794.22 524.52 57110.54 88888.00 2002-04-19 00:46:49.940 109 15794.09 526.01 57110.66 88888.00 2002-04-19 00:46:50.940 109 15794.09 525.64 57110.66 88888.00 2002-04-19 00:46:51.940 109 15793.57 525.76 57111.03 88888.00 2002-04-19 00:46:52.940 109 15794.87 526.01 57110.91 88888.00 2002-04-19 00:46:53.940 109 15793.96 525.64 57110.30 88888.00 2002-04-19 00:46:54.940 109 15794.22 526.13 57110.54 88888.00 2002-04-19 00:46:55.940 109 15794.35 526.01 57111.03 88888.00 2002-04-19 00:46:56.940 109 15793.83 525.14 57111.03 88888.00 2002-04-19 00:46:57.940 109 15793.31 525.64 57110.66 88888.00 2002-04-19 00:46:58.940 109 15793.70 525.88 57110.54 88888.00 2002-04-19 00:46:59.940 109 15793.57 524.77 57110.66 88888.00 2002-04-19 00:47:00.940 109 15793.96 525.26 57110.18 88888.00 2002-04-19 00:47:01.940 109 15793.96 525.26 57110.91 88888.00 2002-04-19 00:47:02.940 109 15793.44 525.02 57110.42 88888.00 2002-04-19 00:47:03.940 109 15793.57 525.39 57110.66 88888.00 2002-04-19 00:47:04.940 109 15793.57 525.02 57109.81 88888.00 2002-04-19 00:47:05.940 109 15793.57 524.89 57110.30 88888.00 2002-04-19 00:47:06.940 109 15792.28 524.89 57110.66 88888.00 2002-04-19 00:47:07.940 109 15793.44 525.02 57110.79 88888.00 2002-04-19 00:47:08.940 109 15793.57 525.26 57110.30 88888.00 2002-04-19 00:47:09.940 109 15793.05 524.40 57110.30 88888.00 2002-04-19 00:47:10.940 109 15792.54 524.89 57110.66 88888.00 2002-04-19 00:47:11.940 109 15792.92 524.89 57110.79 88888.00 2002-04-19 00:47:12.940 109 15792.92 524.15 57110.79 88888.00 2002-04-19 00:47:13.940 109 15792.92 523.90 57110.54 88888.00 2002-04-19 00:47:14.940 109 15793.05 524.77 57110.66 88888.00 2002-04-19 00:47:15.940 109 15793.05 524.52 57110.66 88888.00 2002-04-19 00:47:16.940 109 15793.31 524.52 57110.66 88888.00 2002-04-19 00:47:17.940 109 15793.83 525.26 57110.91 88888.00 2002-04-19 00:47:18.940 109 15792.67 525.02 57110.54 88888.00 2002-04-19 00:47:19.940 109 15792.67 524.77 57110.42 88888.00 2002-04-19 00:47:20.940 109 15792.92 525.02 57110.30 88888.00 2002-04-19 00:47:21.940 109 15793.18 524.64 57110.42 88888.00 2002-04-19 00:47:22.940 109 15793.57 524.89 57110.66 88888.00 2002-04-19 00:47:23.940 109 15792.54 523.90 57110.79 88888.00 2002-04-19 00:47:24.940 109 15792.79 524.52 57110.42 88888.00 2002-04-19 00:47:25.940 109 15792.67 524.40 57110.42 88888.00 2002-04-19 00:47:26.940 109 15793.05 524.15 57111.28 88888.00 2002-04-19 00:47:27.940 109 15793.05 524.52 57109.69 88888.00 2002-04-19 00:47:28.940 109 15792.67 524.77 57110.30 88888.00 2002-04-19 00:47:29.940 109 15793.31 524.03 57110.30 88888.00 2002-04-19 00:47:30.940 109 15794.09 524.15 57110.54 88888.00 2002-04-19 00:47:31.940 109 15793.70 524.40 57110.18 88888.00 2002-04-19 00:47:32.940 109 15793.05 524.03 57110.30 88888.00 2002-04-19 00:47:33.940 109 15792.92 523.90 57110.54 88888.00 2002-04-19 00:47:34.940 109 15792.79 524.27 57110.18 88888.00 2002-04-19 00:47:35.940 109 15792.54 523.78 57110.30 88888.00 2002-04-19 00:47:36.940 109 15793.05 524.03 57110.30 88888.00 2002-04-19 00:47:37.940 109 15792.54 523.78 57110.18 88888.00 2002-04-19 00:47:38.940 109 15793.18 523.16 57110.42 88888.00 2002-04-19 00:47:39.940 109 15793.18 523.41 57110.54 88888.00 2002-04-19 00:47:40.940 109 15794.09 523.53 57110.30 88888.00 2002-04-19 00:47:41.940 109 15793.18 523.28 57110.30 88888.00 2002-04-19 00:47:42.940 109 15793.70 523.41 57110.30 88888.00 2002-04-19 00:47:43.940 109 15793.70 524.27 57110.18 88888.00 2002-04-19 00:47:44.940 109 15793.31 523.03 57110.91 88888.00 2002-04-19 00:47:45.940 109 15793.44 524.15 57110.66 88888.00 2002-04-19 00:47:46.940 109 15793.70 523.28 57110.05 88888.00 2002-04-19 00:47:47.940 109 15793.31 524.03 57110.79 88888.00 2002-04-19 00:47:48.940 109 15793.31 523.90 57110.30 88888.00 2002-04-19 00:47:49.940 109 15793.18 524.03 57111.03 88888.00 2002-04-19 00:47:50.940 109 15793.44 522.54 57110.79 88888.00 2002-04-19 00:47:51.940 109 15793.83 523.28 57110.79 88888.00 2002-04-19 00:47:52.940 109 15793.83 523.28 57110.42 88888.00 2002-04-19 00:47:53.940 109 15793.44 522.79 57110.79 88888.00 2002-04-19 00:47:54.940 109 15794.09 522.79 57111.15 88888.00 2002-04-19 00:47:55.940 109 15793.31 522.91 57111.03 88888.00 2002-04-19 00:47:56.940 109 15793.83 523.16 57110.79 88888.00 2002-04-19 00:47:57.940 109 15793.44 523.28 57110.30 88888.00 2002-04-19 00:47:58.940 109 15793.83 523.16 57110.18 88888.00 2002-04-19 00:47:59.940 109 15793.83 523.28 57110.54 88888.00 2002-04-19 00:48:00.940 109 15793.70 522.42 57110.91 88888.00 2002-04-19 00:48:01.940 109 15794.48 522.91 57111.03 88888.00 2002-04-19 00:48:02.940 109 15793.44 522.79 57110.66 88888.00 2002-04-19 00:48:03.940 109 15794.48 522.54 57111.52 88888.00 2002-04-19 00:48:04.940 109 15793.57 522.91 57111.03 88888.00 2002-04-19 00:48:05.940 109 15794.35 522.79 57111.52 88888.00 2002-04-19 00:48:06.940 109 15793.96 522.79 57110.79 88888.00 2002-04-19 00:48:07.940 109 15793.83 522.66 57111.03 88888.00 2002-04-19 00:48:08.940 109 15793.70 522.54 57110.79 88888.00 2002-04-19 00:48:09.940 109 15794.35 522.66 57111.40 88888.00 2002-04-19 00:48:10.940 109 15794.61 523.03 57110.66 88888.00 2002-04-19 00:48:11.940 109 15794.09 522.91 57110.91 88888.00 2002-04-19 00:48:12.940 109 15793.83 523.41 57110.79 88888.00 2002-04-19 00:48:13.940 109 15794.61 522.66 57111.15 88888.00 2002-04-19 00:48:14.940 109 15793.96 522.54 57111.64 88888.00 2002-04-19 00:48:15.940 109 15794.35 521.92 57110.79 88888.00 2002-04-19 00:48:16.940 109 15795.00 523.03 57110.79 88888.00 2002-04-19 00:48:17.940 109 15794.22 523.28 57110.91 88888.00 2002-04-19 00:48:18.940 109 15794.61 522.66 57111.40 88888.00 2002-04-19 00:48:19.940 109 15794.22 523.16 57111.28 88888.00 2002-04-19 00:48:20.940 109 15794.61 523.65 57110.54 88888.00 2002-04-19 00:48:21.940 109 15795.00 523.90 57111.40 88888.00 2002-04-19 00:48:22.940 109 15793.96 523.28 57111.15 88888.00 2002-04-19 00:48:23.940 109 15794.48 522.42 57111.52 88888.00 2002-04-19 00:48:24.940 109 15793.83 523.16 57111.64 88888.00 2002-04-19 00:48:25.940 109 15793.96 522.66 57111.52 88888.00 2002-04-19 00:48:26.940 109 15794.22 523.90 57111.77 88888.00 2002-04-19 00:48:27.940 109 15793.96 523.53 57111.89 88888.00 2002-04-19 00:48:28.940 109 15793.83 523.28 57111.64 88888.00 2002-04-19 00:48:29.940 109 15793.70 523.90 57111.64 88888.00 2002-04-19 00:48:30.940 109 15793.44 523.53 57110.91 88888.00 2002-04-19 00:48:31.940 109 15793.44 523.41 57111.28 88888.00 2002-04-19 00:48:32.940 109 15793.44 523.53 57110.91 88888.00 2002-04-19 00:48:33.940 109 15794.09 524.03 57111.40 88888.00 2002-04-19 00:48:34.940 109 15793.44 523.90 57111.15 88888.00 2002-04-19 00:48:35.940 109 15792.79 523.90 57111.28 88888.00 2002-04-19 00:48:36.940 109 15793.05 523.65 57111.77 88888.00 2002-04-19 00:48:37.940 109 15793.05 523.53 57111.52 88888.00 2002-04-19 00:48:38.940 109 15792.92 523.65 57110.91 88888.00 2002-04-19 00:48:39.940 109 15792.41 524.64 57111.15 88888.00 2002-04-19 00:48:40.940 109 15793.05 524.03 57110.91 88888.00 2002-04-19 00:48:41.940 109 15792.54 524.27 57111.40 88888.00 2002-04-19 00:48:42.940 109 15792.54 524.27 57111.40 88888.00 2002-04-19 00:48:43.940 109 15792.67 523.41 57110.91 88888.00 2002-04-19 00:48:44.940 109 15792.92 524.03 57110.54 88888.00 2002-04-19 00:48:45.940 109 15792.28 524.03 57110.42 88888.00 2002-04-19 00:48:46.940 109 15792.67 524.40 57111.15 88888.00 2002-04-19 00:48:47.940 109 15791.88 523.65 57111.03 88888.00 2002-04-19 00:48:48.940 109 15792.28 524.52 57111.52 88888.00 2002-04-19 00:48:49.940 109 15791.37 524.40 57111.52 88888.00 2002-04-19 00:48:50.940 109 15790.98 524.27 57110.91 88888.00 2002-04-19 00:48:51.940 109 15791.62 524.03 57110.91 88888.00 2002-04-19 00:48:52.940 109 15791.11 524.52 57111.28 88888.00 2002-04-19 00:48:53.940 109 15791.50 524.03 57111.52 88888.00 2002-04-19 00:48:54.940 109 15791.62 525.02 57110.66 88888.00 2002-04-19 00:48:55.940 109 15791.50 523.90 57111.89 88888.00 2002-04-19 00:48:56.940 109 15791.24 524.27 57110.91 88888.00 2002-04-19 00:48:57.940 109 15791.37 524.40 57110.54 88888.00 2002-04-19 00:48:58.940 109 15791.50 524.52 57110.66 88888.00 2002-04-19 00:48:59.940 109 15790.46 525.02 57111.15 88888.00 2002-04-19 00:49:00.940 109 15790.46 525.26 57111.40 88888.00 2002-04-19 00:49:01.940 109 15790.46 525.26 57112.01 88888.00 2002-04-19 00:49:02.940 109 15790.33 524.64 57110.79 88888.00 2002-04-19 00:49:03.940 109 15790.33 525.02 57112.13 88888.00 2002-04-19 00:49:04.940 109 15789.68 524.77 57110.66 88888.00 2002-04-19 00:49:05.940 109 15790.07 524.77 57110.79 88888.00 2002-04-19 00:49:06.940 109 15790.07 525.14 57110.91 88888.00 2002-04-19 00:49:07.940 109 15789.68 524.64 57111.52 88888.00 2002-04-19 00:49:08.940 109 15790.20 525.39 57111.40 88888.00 2002-04-19 00:49:09.940 109 15789.55 525.39 57110.30 88888.00 2002-04-19 00:49:10.940 109 15789.03 525.39 57110.91 88888.00 2002-04-19 00:49:11.940 109 15788.90 525.51 57111.15 88888.00 2002-04-19 00:49:12.940 109 15789.42 525.14 57110.91 88888.00 2002-04-19 00:49:13.940 109 15789.42 524.77 57111.15 88888.00 2002-04-19 00:49:14.940 109 15789.16 525.76 57110.79 88888.00 2002-04-19 00:49:15.940 109 15788.64 525.76 57110.91 88888.00 2002-04-19 00:49:16.940 109 15788.64 525.64 57110.66 88888.00 2002-04-19 00:49:17.940 109 15787.99 525.51 57110.66 88888.00 2002-04-19 00:49:18.940 109 15787.21 525.02 57111.15 88888.00 2002-04-19 00:49:19.940 109 15788.12 525.51 57110.42 88888.00 2002-04-19 00:49:20.940 109 15788.25 525.14 57111.52 88888.00 2002-04-19 00:49:21.940 109 15787.08 525.76 57110.79 88888.00 2002-04-19 00:49:22.940 109 15787.47 525.76 57110.66 88888.00 2002-04-19 00:49:23.940 109 15787.34 525.26 57110.79 88888.00 2002-04-19 00:49:24.940 109 15787.47 525.26 57110.42 88888.00 2002-04-19 00:49:25.940 109 15787.08 525.39 57110.79 88888.00 2002-04-19 00:49:26.940 109 15787.73 525.51 57110.79 88888.00 2002-04-19 00:49:27.940 109 15787.47 525.02 57110.54 88888.00 2002-04-19 00:49:28.940 109 15786.82 525.39 57110.79 88888.00 2002-04-19 00:49:29.940 109 15786.82 525.76 57110.42 88888.00 2002-04-19 00:49:30.940 109 15786.82 525.64 57111.03 88888.00 2002-04-19 00:49:31.940 109 15787.08 525.88 57111.03 88888.00 2002-04-19 00:49:32.940 109 15787.21 525.76 57110.79 88888.00 2002-04-19 00:49:33.940 109 15786.56 525.14 57110.79 88888.00 2002-04-19 00:49:34.940 109 15786.43 525.51 57111.03 88888.00 2002-04-19 00:49:35.940 109 15786.30 525.88 57110.54 88888.00 2002-04-19 00:49:36.940 109 15786.69 525.51 57111.28 88888.00 2002-04-19 00:49:37.940 109 15786.17 526.25 57110.54 88888.00 2002-04-19 00:49:38.940 109 15786.43 526.13 57110.42 88888.00 2002-04-19 00:49:39.940 109 15786.30 526.25 57110.42 88888.00 2002-04-19 00:49:40.940 109 15785.00 526.63 57111.03 88888.00 2002-04-19 00:49:41.940 109 15786.69 526.50 57110.91 88888.00 2002-04-19 00:49:42.940 109 15785.65 526.75 57110.54 88888.00 2002-04-19 00:49:43.940 109 15786.04 526.01 57110.79 88888.00 2002-04-19 00:49:44.940 109 15786.56 525.76 57110.05 88888.00 2002-04-19 00:49:45.940 109 15786.04 526.75 57110.42 88888.00 2002-04-19 00:49:46.940 109 15785.65 526.50 57110.91 88888.00 2002-04-19 00:49:47.940 109 15785.78 526.63 57110.91 88888.00 2002-04-19 00:49:48.940 109 15785.39 527.37 57110.91 88888.00 2002-04-19 00:49:49.940 109 15785.91 527.12 57110.30 88888.00 2002-04-19 00:49:50.940 109 15785.78 527.12 57110.91 88888.00 2002-04-19 00:49:51.940 109 15785.91 526.63 57110.91 88888.00 2002-04-19 00:49:52.940 109 15786.04 527.37 57110.66 88888.00 2002-04-19 00:49:53.940 109 15785.39 527.49 57110.42 88888.00 2002-04-19 00:49:54.940 109 15785.91 527.00 57110.66 88888.00 2002-04-19 00:49:55.940 109 15785.78 527.62 57110.79 88888.00 2002-04-19 00:49:56.940 109 15785.78 527.37 57110.54 88888.00 2002-04-19 00:49:57.940 109 15785.65 526.87 57110.05 88888.00 2002-04-19 00:49:58.940 109 15786.56 527.74 57110.79 88888.00 2002-04-19 00:49:59.940 109 15785.65 527.49 57110.66 88888.00 2002-04-19 00:50:00.940 109 15786.43 526.75 57109.93 88888.00 2002-04-19 00:50:01.940 109 15785.91 527.00 57110.18 88888.00 2002-04-19 00:50:02.940 109 15785.78 527.12 57111.15 88888.00 2002-04-19 00:50:03.940 109 15785.78 527.86 57110.54 88888.00 2002-04-19 00:50:04.940 109 15786.04 527.00 57110.66 88888.00 2002-04-19 00:50:05.940 109 15786.17 527.74 57110.54 88888.00 2002-04-19 00:50:06.940 109 15786.17 527.86 57110.66 88888.00 2002-04-19 00:50:07.940 109 15785.91 527.62 57110.79 88888.00 2002-04-19 00:50:08.940 109 15785.91 527.37 57110.54 88888.00 2002-04-19 00:50:09.940 109 15785.26 527.62 57110.42 88888.00 2002-04-19 00:50:10.940 109 15786.43 527.99 57110.79 88888.00 2002-04-19 00:50:11.940 109 15786.04 527.37 57111.52 88888.00 2002-04-19 00:50:12.940 109 15786.17 527.74 57111.40 88888.00 2002-04-19 00:50:13.940 109 15786.04 527.74 57110.66 88888.00 2002-04-19 00:50:14.940 109 15785.78 527.74 57110.79 88888.00 2002-04-19 00:50:15.940 109 15785.78 526.87 57111.15 88888.00 2002-04-19 00:50:16.940 109 15786.17 527.99 57110.91 88888.00 2002-04-19 00:50:17.940 109 15786.30 528.48 57110.79 88888.00 2002-04-19 00:50:18.940 109 15785.91 528.36 57110.91 88888.00 2002-04-19 00:50:19.940 109 15786.56 528.36 57111.03 88888.00 2002-04-19 00:50:20.940 109 15786.56 528.73 57111.28 88888.00 2002-04-19 00:50:21.940 109 15785.91 527.62 57111.28 88888.00 2002-04-19 00:50:22.940 109 15786.04 528.48 57110.42 88888.00 2002-04-19 00:50:23.940 109 15785.78 527.86 57110.66 88888.00 2002-04-19 00:50:24.940 109 15786.04 527.86 57110.91 88888.00 2002-04-19 00:50:25.940 109 15786.04 527.99 57111.28 88888.00 2002-04-19 00:50:26.940 109 15785.65 527.62 57110.66 88888.00 2002-04-19 00:50:27.940 109 15786.04 528.48 57111.40 88888.00 2002-04-19 00:50:28.940 109 15786.82 528.61 57111.40 88888.00 2002-04-19 00:50:29.940 109 15786.82 527.86 57111.03 88888.00 2002-04-19 00:50:30.940 109 15786.56 528.36 57111.03 88888.00 2002-04-19 00:50:31.940 109 15787.21 528.11 57111.52 88888.00 2002-04-19 00:50:32.940 109 15786.43 527.99 57110.91 88888.00 2002-04-19 00:50:33.940 109 15787.60 528.24 57110.79 88888.00 2002-04-19 00:50:34.940 109 15787.21 528.36 57110.79 88888.00 2002-04-19 00:50:35.940 109 15786.82 528.86 57111.52 88888.00 2002-04-19 00:50:36.940 109 15786.82 528.73 57111.15 88888.00 2002-04-19 00:50:37.940 109 15787.60 528.11 57111.64 88888.00 2002-04-19 00:50:38.940 109 15786.82 528.24 57111.40 88888.00 2002-04-19 00:50:39.940 109 15787.60 528.48 57111.15 88888.00 2002-04-19 00:50:40.940 109 15787.34 528.36 57111.89 88888.00 2002-04-19 00:50:41.940 109 15787.08 528.24 57111.77 88888.00 2002-04-19 00:50:42.940 109 15787.60 528.36 57110.91 88888.00 2002-04-19 00:50:43.940 109 15787.60 528.61 57111.15 88888.00 2002-04-19 00:50:44.940 109 15787.86 528.61 57111.28 88888.00 2002-04-19 00:50:45.940 109 15788.38 527.86 57110.91 88888.00 2002-04-19 00:50:46.940 109 15787.47 528.24 57111.15 88888.00 2002-04-19 00:50:47.940 109 15788.38 528.86 57111.89 88888.00 2002-04-19 00:50:48.940 109 15789.42 528.61 57111.52 88888.00 2002-04-19 00:50:49.940 109 15788.25 528.48 57112.13 88888.00 2002-04-19 00:50:50.940 109 15787.86 528.73 57111.28 88888.00 2002-04-19 00:50:51.940 109 15789.16 529.10 57111.64 88888.00 2002-04-19 00:50:52.940 109 15789.03 528.86 57110.91 88888.00 2002-04-19 00:50:53.940 109 15788.38 528.36 57112.01 88888.00 2002-04-19 00:50:54.940 109 15789.55 528.24 57111.28 88888.00 2002-04-19 00:50:55.940 109 15789.55 529.10 57111.89 88888.00 2002-04-19 00:50:56.940 109 15789.03 528.98 57110.79 88888.00 2002-04-19 00:50:57.940 109 15789.68 528.11 57111.64 88888.00 2002-04-19 00:50:58.940 109 15789.81 528.61 57111.89 88888.00 2002-04-19 00:50:59.940 109 15790.07 529.10 57111.28 88888.00 2002-04-19 00:51:00.940 109 15790.33 528.11 57112.62 88888.00 2002-04-19 00:51:01.940 109 15790.33 528.61 57112.38 88888.00 2002-04-19 00:51:02.940 109 15790.59 529.10 57112.13 88888.00 2002-04-19 00:51:03.940 109 15790.72 529.23 57111.64 88888.00 2002-04-19 00:51:04.940 109 15790.59 528.48 57111.77 88888.00 2002-04-19 00:51:05.940 109 15791.50 528.98 57111.52 88888.00 2002-04-19 00:51:06.940 109 15790.72 528.86 57111.77 88888.00 2002-04-19 00:51:07.940 109 15790.98 528.73 57111.77 88888.00 2002-04-19 00:51:08.940 109 15791.24 528.61 57112.38 88888.00 2002-04-19 00:51:09.940 109 15791.50 529.35 57112.38 88888.00 2002-04-19 00:51:10.940 109 15791.75 528.61 57111.64 88888.00 2002-04-19 00:51:11.940 109 15791.24 528.73 57112.13 88888.00 2002-04-19 00:51:12.940 109 15791.50 529.23 57112.25 88888.00 2002-04-19 00:51:13.940 109 15792.54 528.48 57111.89 88888.00 2002-04-19 00:51:14.940 109 15792.67 529.48 57112.50 88888.00 2002-04-19 00:51:15.940 109 15792.41 529.23 57112.99 88888.00 2002-04-19 00:51:16.940 109 15792.54 528.11 57112.50 88888.00 2002-04-19 00:51:17.940 109 15791.62 529.10 57112.74 88888.00 2002-04-19 00:51:18.940 109 15792.41 528.98 57112.99 88888.00 2002-04-19 00:51:19.940 109 15792.54 529.10 57113.48 88888.00 2002-04-19 00:51:20.940 109 15793.31 529.23 57112.50 88888.00 2002-04-19 00:51:21.940 109 15792.67 529.23 57112.74 88888.00 2002-04-19 00:51:22.940 109 15793.31 529.48 57113.23 88888.00 2002-04-19 00:51:23.940 109 15792.92 528.61 57113.72 88888.00 2002-04-19 00:51:24.940 109 15793.83 528.61 57112.74 88888.00 2002-04-19 00:51:25.940 109 15793.70 529.10 57112.01 88888.00 2002-04-19 00:51:26.940 109 15793.44 528.86 57112.86 88888.00 2002-04-19 00:51:27.940 109 15793.31 529.23 57112.99 88888.00 2002-04-19 00:51:28.940 109 15793.57 529.48 57112.74 88888.00 2002-04-19 00:51:29.940 109 15793.70 529.10 57113.23 88888.00 2002-04-19 00:51:30.940 109 15794.22 528.98 57112.99 88888.00 2002-04-19 00:51:31.940 109 15793.83 529.48 57113.96 88888.00 2002-04-19 00:51:32.940 109 15793.70 528.98 57114.21 88888.00 2002-04-19 00:51:33.940 109 15793.70 530.22 57112.86 88888.00 2002-04-19 00:51:34.940 109 15794.48 529.48 57113.48 88888.00 2002-04-19 00:51:35.940 109 15793.70 528.86 57113.72 88888.00 2002-04-19 00:51:36.940 109 15793.96 529.35 57113.23 88888.00 2002-04-19 00:51:37.940 109 15794.35 529.85 57113.48 88888.00 2002-04-19 00:51:38.940 109 15793.70 529.60 57113.48 88888.00 2002-04-19 00:51:39.940 109 15794.09 529.35 57113.60 88888.00 2002-04-19 00:51:40.940 109 15795.26 529.97 57113.96 88888.00 2002-04-19 00:51:41.940 109 15795.00 529.72 57113.72 88888.00 2002-04-19 00:51:42.940 109 15794.09 529.48 57113.72 88888.00 2002-04-19 00:51:43.940 109 15794.22 529.97 57114.09 88888.00 2002-04-19 00:51:44.940 109 15794.09 530.09 57113.96 88888.00 2002-04-19 00:51:45.940 109 15794.35 529.60 57114.21 88888.00 2002-04-19 00:51:46.940 109 15794.22 530.22 57113.96 88888.00 2002-04-19 00:51:47.940 109 15794.74 529.97 57114.33 88888.00 2002-04-19 00:51:48.940 109 15793.83 529.10 57114.21 88888.00 2002-04-19 00:51:49.940 109 15794.87 529.48 57114.21 88888.00 2002-04-19 00:51:50.940 109 15793.83 531.09 57113.60 88888.00 2002-04-19 00:51:51.940 109 15793.96 530.22 57114.09 88888.00 2002-04-19 00:51:52.940 109 15794.35 530.59 57114.09 88888.00 2002-04-19 00:51:53.940 109 15794.09 530.09 57114.45 88888.00 2002-04-19 00:51:54.940 109 15794.48 530.34 57113.60 88888.00 2002-04-19 00:51:55.940 109 15794.74 530.34 57113.84 88888.00 2002-04-19 00:51:56.940 109 15795.13 530.47 57114.58 88888.00 2002-04-19 00:51:57.940 109 15794.22 530.47 57114.82 88888.00 2002-04-19 00:51:58.940 109 15794.61 530.84 57113.96 88888.00 2002-04-19 00:51:59.940 109 15794.09 530.84 57114.45 88888.00 2002-04-19 00:52:00.940 109 15794.87 530.84 57114.09 88888.00 2002-04-19 00:52:01.940 109 15794.22 530.34 57113.96 88888.00 2002-04-19 00:52:02.940 109 15795.52 530.22 57114.21 88888.00 2002-04-19 00:52:03.940 109 15794.87 530.34 57114.70 88888.00 2002-04-19 00:52:04.940 109 15794.48 530.47 57114.58 88888.00 2002-04-19 00:52:05.940 109 15795.13 530.96 57114.70 88888.00 2002-04-19 00:52:06.940 109 15793.96 530.96 57114.21 88888.00 2002-04-19 00:52:07.940 109 15794.48 530.96 57114.45 88888.00 2002-04-19 00:52:08.940 109 15794.87 530.84 57114.45 88888.00 2002-04-19 00:52:09.940 109 15794.61 531.21 57114.33 88888.00 2002-04-19 00:52:10.940 109 15794.61 531.09 57114.09 88888.00 2002-04-19 00:52:11.940 109 15794.09 530.96 57114.58 88888.00 2002-04-19 00:52:12.940 109 15794.35 531.09 57114.09 88888.00 2002-04-19 00:52:13.940 109 15794.35 530.84 57114.58 88888.00 2002-04-19 00:52:14.940 109 15794.22 530.71 57114.09 88888.00 2002-04-19 00:52:15.940 109 15794.22 531.33 57114.33 88888.00 2002-04-19 00:52:16.940 109 15793.57 531.21 57114.58 88888.00 2002-04-19 00:52:17.940 109 15793.57 531.70 57114.58 88888.00 2002-04-19 00:52:18.940 109 15793.70 531.33 57114.82 88888.00 2002-04-19 00:52:19.940 109 15793.70 532.08 57114.58 88888.00 2002-04-19 00:52:20.940 109 15793.57 531.21 57114.95 88888.00 2002-04-19 00:52:21.940 109 15793.18 532.32 57115.07 88888.00 2002-04-19 00:52:22.940 109 15793.83 531.95 57115.07 88888.00 2002-04-19 00:52:23.940 109 15793.57 531.83 57115.55 88888.00 2002-04-19 00:52:24.940 109 15792.92 531.58 57115.19 88888.00 2002-04-19 00:52:25.940 109 15792.79 531.33 57114.45 88888.00 2002-04-19 00:52:26.940 109 15793.31 531.95 57114.45 88888.00 2002-04-19 00:52:27.940 109 15792.54 531.83 57114.82 88888.00 2002-04-19 00:52:28.940 109 15792.28 532.20 57114.58 88888.00 2002-04-19 00:52:29.940 109 15791.88 532.08 57113.96 88888.00 2002-04-19 00:52:30.940 109 15791.62 532.20 57114.33 88888.00 2002-04-19 00:52:31.940 109 15792.28 531.83 57114.09 88888.00 2002-04-19 00:52:32.940 109 15792.28 532.94 57113.96 88888.00 2002-04-19 00:52:33.940 109 15792.02 532.57 57114.58 88888.00 2002-04-19 00:52:34.940 109 15791.37 532.45 57114.58 88888.00 2002-04-19 00:52:35.940 109 15790.98 533.07 57114.45 88888.00 2002-04-19 00:52:36.940 109 15791.11 532.82 57113.96 88888.00 2002-04-19 00:52:37.940 109 15791.24 532.70 57113.84 88888.00 2002-04-19 00:52:38.940 109 15790.33 532.70 57113.96 88888.00 2002-04-19 00:52:39.940 109 15790.98 533.19 57114.33 88888.00 2002-04-19 00:52:40.940 109 15790.59 533.19 57114.58 88888.00 2002-04-19 00:52:41.940 109 15789.94 532.57 57114.21 88888.00 2002-04-19 00:52:42.940 109 15789.94 533.07 57114.21 88888.00 2002-04-19 00:52:43.940 109 15790.20 532.82 57114.82 88888.00 2002-04-19 00:52:44.940 109 15790.59 532.70 57114.33 88888.00 2002-04-19 00:52:45.940 109 15790.33 532.57 57114.09 88888.00 2002-04-19 00:52:46.940 109 15789.94 532.82 57114.21 88888.00 2002-04-19 00:52:47.940 109 15789.68 532.94 57114.21 88888.00 2002-04-19 00:52:48.940 109 15789.81 532.70 57114.09 88888.00 2002-04-19 00:52:49.940 109 15789.68 532.57 57113.72 88888.00 2002-04-19 00:52:50.940 109 15789.42 532.70 57113.84 88888.00 2002-04-19 00:52:51.940 109 15789.68 533.31 57114.21 88888.00 2002-04-19 00:52:52.940 109 15789.42 533.19 57113.96 88888.00 2002-04-19 00:52:53.940 109 15789.03 532.94 57113.60 88888.00 2002-04-19 00:52:54.940 109 15788.77 532.45 57113.72 88888.00 2002-04-19 00:52:55.940 109 15790.20 532.70 57114.21 88888.00 2002-04-19 00:52:56.940 109 15789.42 532.70 57113.84 88888.00 2002-04-19 00:52:57.940 109 15789.16 532.94 57113.48 88888.00 2002-04-19 00:52:58.940 109 15789.55 533.31 57113.36 88888.00 2002-04-19 00:52:59.940 109 15789.81 532.94 57113.60 88888.00 2002-04-19 00:53:00.940 109 15789.03 533.44 57113.96 88888.00 2002-04-19 00:53:01.940 109 15788.90 532.20 57112.99 88888.00 2002-04-19 00:53:02.940 109 15789.03 532.94 57112.86 88888.00 2002-04-19 00:53:03.940 109 15788.77 532.57 57113.60 88888.00 2002-04-19 00:53:04.940 109 15788.77 533.07 57113.84 88888.00 2002-04-19 00:53:05.940 109 15789.03 532.70 57113.96 88888.00 2002-04-19 00:53:06.940 109 15788.38 532.94 57113.23 88888.00 2002-04-19 00:53:07.940 109 15788.25 533.19 57113.23 88888.00 2002-04-19 00:53:08.940 109 15788.12 532.82 57113.23 88888.00 2002-04-19 00:53:09.940 109 15788.38 532.70 57113.11 88888.00 2002-04-19 00:53:10.940 109 15788.90 532.32 57113.23 88888.00 2002-04-19 00:53:11.940 109 15788.64 533.19 57113.11 88888.00 2002-04-19 00:53:12.940 109 15788.38 532.94 57112.74 88888.00 2002-04-19 00:53:13.940 109 15788.64 532.94 57112.86 88888.00 2002-04-19 00:53:14.940 109 15788.90 533.31 57113.23 88888.00 2002-04-19 00:53:15.940 109 15788.25 533.81 57112.86 88888.00 2002-04-19 00:53:16.940 109 15788.25 533.44 57113.23 88888.00 2002-04-19 00:53:17.940 109 15788.77 533.07 57112.38 88888.00 2002-04-19 00:53:18.940 109 15788.25 532.94 57113.11 88888.00 2002-04-19 00:53:19.940 109 15788.90 534.18 57112.13 88888.00 2002-04-19 00:53:20.940 109 15788.77 533.93 57112.86 88888.00 2002-04-19 00:53:21.940 109 15788.25 533.44 57113.11 88888.00 2002-04-19 00:53:22.940 109 15788.25 533.19 57112.99 88888.00 2002-04-19 00:53:23.940 109 15788.12 533.69 57112.86 88888.00 2002-04-19 00:53:24.940 109 15788.64 533.07 57112.25 88888.00 2002-04-19 00:53:25.940 109 15789.03 533.07 57112.38 88888.00 2002-04-19 00:53:26.940 109 15788.38 533.07 57112.62 88888.00 2002-04-19 00:53:27.940 109 15787.73 534.06 57112.38 88888.00 2002-04-19 00:53:28.940 109 15788.64 533.44 57112.50 88888.00 2002-04-19 00:53:29.940 109 15789.16 533.69 57112.50 88888.00 2002-04-19 00:53:30.940 109 15789.03 533.93 57112.50 88888.00 2002-04-19 00:53:31.940 109 15788.38 533.69 57112.99 88888.00 2002-04-19 00:53:32.940 109 15788.64 534.06 57111.89 88888.00 2002-04-19 00:53:33.940 109 15789.55 533.93 57112.62 88888.00 2002-04-19 00:53:34.940 109 15789.03 534.18 57112.01 88888.00 2002-04-19 00:53:35.940 109 15789.42 533.93 57112.38 88888.00 2002-04-19 00:53:36.940 109 15789.29 534.18 57112.13 88888.00 2002-04-19 00:53:37.940 109 15789.03 534.31 57112.74 88888.00 2002-04-19 00:53:38.940 109 15789.16 533.56 57112.13 88888.00 2002-04-19 00:53:39.940 109 15788.51 533.56 57112.62 88888.00 2002-04-19 00:53:40.940 109 15789.42 534.55 57111.77 88888.00 2002-04-19 00:53:41.940 109 15788.51 534.18 57111.52 88888.00 2002-04-19 00:53:42.940 109 15788.51 534.43 57112.25 88888.00 2002-04-19 00:53:43.940 109 15789.94 534.92 57112.25 88888.00 2002-04-19 00:53:44.940 109 15789.16 534.18 57111.89 88888.00 2002-04-19 00:53:45.940 109 15789.03 534.18 57112.01 88888.00 2002-04-19 00:53:46.940 109 15788.90 535.17 57112.62 88888.00 2002-04-19 00:53:47.940 109 15789.16 534.43 57111.77 88888.00 2002-04-19 00:53:48.940 109 15789.42 534.31 57112.25 88888.00 2002-04-19 00:53:49.940 109 15790.07 534.80 57112.13 88888.00 2002-04-19 00:53:50.940 109 15789.68 534.68 57111.89 88888.00 2002-04-19 00:53:51.940 109 15789.42 534.18 57112.01 88888.00 2002-04-19 00:53:52.940 109 15789.03 534.55 57111.64 88888.00 2002-04-19 00:53:53.940 109 15789.42 534.92 57112.13 88888.00 2002-04-19 00:53:54.940 109 15790.07 534.31 57112.13 88888.00 2002-04-19 00:53:55.940 109 15789.29 534.55 57112.38 88888.00 2002-04-19 00:53:56.940 109 15790.20 534.80 57112.25 88888.00 2002-04-19 00:53:57.940 109 15790.72 534.55 57111.77 88888.00 2002-04-19 00:53:58.940 109 15790.20 534.80 57111.89 88888.00 2002-04-19 00:53:59.940 109 15790.20 534.43 57112.01 88888.00 2002-04-19 00:54:00.940 109 15790.33 534.80 57112.01 88888.00 2002-04-19 00:54:01.940 109 15791.11 534.68 57111.40 88888.00 2002-04-19 00:54:02.940 109 15790.98 534.68 57111.77 88888.00 2002-04-19 00:54:03.940 109 15790.59 535.30 57111.64 88888.00 2002-04-19 00:54:04.940 109 15790.98 534.55 57111.64 88888.00 2002-04-19 00:54:05.940 109 15790.98 534.55 57111.64 88888.00 2002-04-19 00:54:06.940 109 15791.24 535.05 57112.38 88888.00 2002-04-19 00:54:07.940 109 15791.50 533.93 57112.13 88888.00 2002-04-19 00:54:08.940 109 15791.75 535.30 57112.13 88888.00 2002-04-19 00:54:09.940 109 15791.62 534.92 57112.38 88888.00 2002-04-19 00:54:10.940 109 15791.62 534.80 57112.01 88888.00 2002-04-19 00:54:11.940 109 15792.02 535.05 57111.77 88888.00 2002-04-19 00:54:12.940 109 15792.92 535.79 57112.01 88888.00 2002-04-19 00:54:13.940 109 15791.88 535.17 57112.50 88888.00 2002-04-19 00:54:14.940 109 15792.15 535.79 57112.62 88888.00 2002-04-19 00:54:15.940 109 15792.15 535.05 57112.74 88888.00 2002-04-19 00:54:16.940 109 15792.28 535.92 57111.52 88888.00 2002-04-19 00:54:17.940 109 15792.41 535.42 57112.13 88888.00 2002-04-19 00:54:18.940 109 15793.31 535.05 57112.25 88888.00 2002-04-19 00:54:19.940 109 15792.79 535.42 57112.62 88888.00 2002-04-19 00:54:20.940 109 15793.05 535.05 57113.23 88888.00 2002-04-19 00:54:21.940 109 15793.57 535.17 57112.13 88888.00 2002-04-19 00:54:22.940 109 15794.09 535.92 57112.86 88888.00 2002-04-19 00:54:23.940 109 15793.83 535.79 57112.01 88888.00 2002-04-19 00:54:24.940 109 15793.96 536.41 57112.62 88888.00 2002-04-19 00:54:25.940 109 15794.09 535.92 57112.86 88888.00 2002-04-19 00:54:26.940 109 15795.00 536.41 57112.38 88888.00 2002-04-19 00:54:27.940 109 15795.00 535.79 57112.99 88888.00 2002-04-19 00:54:28.940 109 15795.00 536.66 57112.50 88888.00 2002-04-19 00:54:29.940 109 15794.87 535.67 57111.40 88888.00 2002-04-19 00:54:30.940 109 15794.87 536.66 57112.01 88888.00 2002-04-19 00:54:31.940 109 15795.13 536.78 57112.86 88888.00 2002-04-19 00:54:32.940 109 15794.87 536.29 57112.25 88888.00 2002-04-19 00:54:33.940 109 15795.52 536.91 57112.74 88888.00 2002-04-19 00:54:34.940 109 15795.65 536.29 57112.50 88888.00 2002-04-19 00:54:35.940 109 15795.26 536.16 57112.99 88888.00 2002-04-19 00:54:36.940 109 15795.78 536.41 57112.99 88888.00 2002-04-19 00:54:37.940 109 15796.17 536.66 57112.01 88888.00 2002-04-19 00:54:38.940 109 15795.91 537.28 57113.23 88888.00 2002-04-19 00:54:39.940 109 15795.91 536.41 57112.74 88888.00 2002-04-19 00:54:40.940 109 15796.69 537.15 57112.86 88888.00 2002-04-19 00:54:41.940 109 15796.82 537.03 57112.62 88888.00 2002-04-19 00:54:42.940 109 15796.04 536.91 57113.48 88888.00 2002-04-19 00:54:43.940 109 15796.30 537.15 57112.99 88888.00 2002-04-19 00:54:44.940 109 15796.69 537.28 57113.23 88888.00 2002-04-19 00:54:45.940 109 15796.30 537.15 57113.48 88888.00 2002-04-19 00:54:46.940 109 15797.86 536.91 57113.23 88888.00 2002-04-19 00:54:47.940 109 15796.95 536.29 57113.23 88888.00 2002-04-19 00:54:48.940 109 15796.69 537.15 57113.36 88888.00 2002-04-19 00:54:49.940 109 15797.60 537.28 57113.48 88888.00 2002-04-19 00:54:50.940 109 15797.99 536.78 57113.36 88888.00 2002-04-19 00:54:51.940 109 15797.34 536.78 57113.36 88888.00 2002-04-19 00:54:52.940 109 15798.25 537.15 57113.48 88888.00 2002-04-19 00:54:53.940 109 15797.60 537.53 57113.48 88888.00 2002-04-19 00:54:54.940 109 15798.25 537.40 57113.11 88888.00 2002-04-19 00:54:55.940 109 15797.60 536.78 57113.36 88888.00 2002-04-19 00:54:56.940 109 15798.90 536.91 57113.72 88888.00 2002-04-19 00:54:57.940 109 15797.60 537.03 57113.72 88888.00 2002-04-19 00:54:58.940 109 15798.38 537.03 57113.84 88888.00 2002-04-19 00:54:59.940 109 15798.25 536.41 57113.48 88888.00 2002-04-19 00:55:00.940 109 15798.25 537.03 57114.33 88888.00 2002-04-19 00:55:01.940 109 15798.38 536.91 57114.33 88888.00 2002-04-19 00:55:02.940 109 15798.90 537.28 57113.72 88888.00 2002-04-19 00:55:03.940 109 15798.77 536.41 57113.84 88888.00 2002-04-19 00:55:04.940 109 15799.68 536.78 57113.60 88888.00 2002-04-19 00:55:05.940 109 15798.77 536.78 57113.84 88888.00 2002-04-19 00:55:06.940 109 15799.68 536.78 57113.48 88888.00 2002-04-19 00:55:07.940 109 15798.90 537.03 57113.36 88888.00 2002-04-19 00:55:08.940 109 15799.03 536.66 57113.23 88888.00 2002-04-19 00:55:09.940 109 15799.55 536.66 57113.72 88888.00 2002-04-19 00:55:10.940 109 15799.29 536.04 57114.58 88888.00 2002-04-19 00:55:11.940 109 15799.42 536.91 57114.09 88888.00 2002-04-19 00:55:12.940 109 15800.46 536.53 57114.58 88888.00 2002-04-19 00:55:13.940 109 15799.42 536.16 57114.33 88888.00 2002-04-19 00:55:14.940 109 15799.94 535.67 57114.09 88888.00 2002-04-19 00:55:15.940 109 15800.59 536.04 57114.33 88888.00 2002-04-19 00:55:16.940 109 15800.20 535.79 57113.84 88888.00 2002-04-19 00:55:17.940 109 15800.07 536.16 57113.96 88888.00 2002-04-19 00:55:18.940 109 15799.68 535.54 57114.58 88888.00 2002-04-19 00:55:19.940 109 15800.46 535.92 57113.84 88888.00 2002-04-19 00:55:20.940 109 15800.33 536.41 57114.45 88888.00 2002-04-19 00:55:21.940 109 15800.59 535.92 57114.21 88888.00 2002-04-19 00:55:22.940 109 15801.63 536.04 57114.21 88888.00 2002-04-19 00:55:23.940 109 15800.85 536.16 57114.21 88888.00 2002-04-19 00:55:24.940 109 15801.11 536.29 57114.58 88888.00 2002-04-19 00:55:25.940 109 15801.50 536.16 57114.33 88888.00 2002-04-19 00:55:26.940 109 15801.76 536.41 57114.82 88888.00 2002-04-19 00:55:27.940 109 15801.50 536.04 57114.21 88888.00 2002-04-19 00:55:28.940 109 15801.63 536.66 57114.58 88888.00 2002-04-19 00:55:29.940 109 15801.50 535.54 57114.58 88888.00 2002-04-19 00:55:30.940 109 15801.24 536.78 57114.33 88888.00 2002-04-19 00:55:31.940 109 15801.63 536.29 57114.33 88888.00 2002-04-19 00:55:32.940 109 15801.63 536.04 57115.07 88888.00 2002-04-19 00:55:33.940 109 15801.63 536.53 57114.70 88888.00 2002-04-19 00:55:34.940 109 15802.15 536.29 57114.95 88888.00 2002-04-19 00:55:35.940 109 15803.06 535.79 57115.07 88888.00 2002-04-19 00:55:36.940 109 15802.28 536.04 57114.82 88888.00 2002-04-19 00:55:37.940 109 15802.67 536.41 57114.45 88888.00 2002-04-19 00:55:38.940 109 15802.02 536.41 57115.07 88888.00 2002-04-19 00:55:39.940 109 15802.93 535.79 57114.82 88888.00 2002-04-19 00:55:40.940 109 15802.67 536.16 57115.07 88888.00 2002-04-19 00:55:41.940 109 15802.28 535.79 57115.43 88888.00 2002-04-19 00:55:42.940 109 15801.89 536.16 57115.07 88888.00 2002-04-19 00:55:43.940 109 15802.54 535.79 57115.92 88888.00 2002-04-19 00:55:44.940 109 15803.19 535.17 57115.31 88888.00 2002-04-19 00:55:45.940 109 15803.32 535.42 57114.45 88888.00 2002-04-19 00:55:46.940 109 15802.80 535.30 57115.07 88888.00 2002-04-19 00:55:47.940 109 15803.32 536.41 57114.95 88888.00 2002-04-19 00:55:48.940 109 15803.19 536.41 57115.31 88888.00 2002-04-19 00:55:49.940 109 15803.58 536.16 57115.19 88888.00 2002-04-19 00:55:50.940 109 15803.19 535.79 57115.19 88888.00 2002-04-19 00:55:51.940 109 15803.19 536.16 57115.68 88888.00 2002-04-19 00:55:52.940 109 15803.58 536.29 57115.80 88888.00 2002-04-19 00:55:53.940 109 15803.71 535.67 57115.80 88888.00 2002-04-19 00:55:54.940 109 15803.71 536.16 57115.31 88888.00 2002-04-19 00:55:55.940 109 15803.45 536.04 57114.58 88888.00 2002-04-19 00:55:56.940 109 15803.06 535.54 57115.68 88888.00 2002-04-19 00:55:57.940 109 15803.84 535.79 57116.17 88888.00 2002-04-19 00:55:58.940 109 15803.58 535.79 57115.31 88888.00 2002-04-19 00:55:59.940 109 15803.58 535.92 57115.31 88888.00 2002-04-19 00:56:00.940 109 15805.01 535.67 57115.80 88888.00 2002-04-19 00:56:01.940 109 15804.23 535.67 57115.92 88888.00 2002-04-19 00:56:02.940 109 15803.97 535.05 57116.17 88888.00 2002-04-19 00:56:03.940 109 15804.36 535.42 57115.80 88888.00 2002-04-19 00:56:04.940 109 15803.97 536.16 57115.07 88888.00 2002-04-19 00:56:05.940 109 15804.62 535.17 57115.43 88888.00 2002-04-19 00:56:06.940 109 15804.75 535.54 57116.17 88888.00 2002-04-19 00:56:07.940 109 15804.88 535.79 57115.55 88888.00 2002-04-19 00:56:08.940 109 15805.27 535.30 57115.68 88888.00 2002-04-19 00:56:09.940 109 15804.36 536.16 57115.43 88888.00 2002-04-19 00:56:10.940 109 15804.49 535.79 57115.92 88888.00 2002-04-19 00:56:11.940 109 15804.75 535.54 57115.92 88888.00 2002-04-19 00:56:12.940 109 15805.01 535.67 57115.92 88888.00 2002-04-19 00:56:13.940 109 15804.88 535.79 57116.17 88888.00 2002-04-19 00:56:14.940 109 15804.88 535.79 57116.04 88888.00 2002-04-19 00:56:15.940 109 15804.62 535.92 57115.43 88888.00 2002-04-19 00:56:16.940 109 15804.36 536.29 57115.92 88888.00 2002-04-19 00:56:17.940 109 15804.23 535.92 57116.04 88888.00 2002-04-19 00:56:18.940 109 15804.88 535.92 57115.43 88888.00 2002-04-19 00:56:19.940 109 15803.84 535.42 57116.17 88888.00 2002-04-19 00:56:20.940 109 15804.75 535.67 57116.29 88888.00 2002-04-19 00:56:21.940 109 15804.88 536.16 57115.80 88888.00 2002-04-19 00:56:22.940 109 15804.62 536.16 57116.04 88888.00 2002-04-19 00:56:23.940 109 15804.62 536.04 57116.04 88888.00 2002-04-19 00:56:24.940 109 15804.36 536.04 57115.80 88888.00 2002-04-19 00:56:25.940 109 15804.10 535.54 57116.90 88888.00 2002-04-19 00:56:26.940 109 15804.75 535.67 57115.92 88888.00 2002-04-19 00:56:27.940 109 15803.97 536.16 57116.17 88888.00 2002-04-19 00:56:28.940 109 15803.32 536.53 57116.53 88888.00 2002-04-19 00:56:29.940 109 15804.10 536.04 57116.66 88888.00 2002-04-19 00:56:30.940 109 15803.19 536.29 57116.41 88888.00 2002-04-19 00:56:31.940 109 15803.58 536.16 57116.17 88888.00 2002-04-19 00:56:32.940 109 15803.71 536.16 57116.53 88888.00 2002-04-19 00:56:33.940 109 15804.49 537.15 57116.29 88888.00 2002-04-19 00:56:34.940 109 15803.06 536.66 57117.14 88888.00 2002-04-19 00:56:35.940 109 15803.32 536.66 57116.66 88888.00 2002-04-19 00:56:36.940 109 15802.93 536.53 57117.02 88888.00 2002-04-19 00:56:37.940 109 15804.10 536.16 57116.17 88888.00 2002-04-19 00:56:38.940 109 15803.19 536.04 57116.04 88888.00 2002-04-19 00:56:39.940 109 15802.80 536.66 57116.29 88888.00 2002-04-19 00:56:40.940 109 15803.45 536.53 57116.04 88888.00 2002-04-19 00:56:41.940 109 15803.32 536.66 57116.90 88888.00 2002-04-19 00:56:42.940 109 15803.45 536.53 57116.66 88888.00 2002-04-19 00:56:43.940 109 15803.32 536.29 57115.92 88888.00 2002-04-19 00:56:44.940 109 15803.32 537.15 57116.66 88888.00 2002-04-19 00:56:45.940 109 15803.71 536.66 57116.66 88888.00 2002-04-19 00:56:46.940 109 15803.19 536.91 57116.29 88888.00 2002-04-19 00:56:47.940 109 15802.80 536.41 57116.78 88888.00 2002-04-19 00:56:48.940 109 15803.45 537.15 57116.90 88888.00 2002-04-19 00:56:49.940 109 15802.67 537.28 57116.90 88888.00 2002-04-19 00:56:50.940 109 15802.80 536.66 57116.53 88888.00 2002-04-19 00:56:51.940 109 15803.19 536.91 57116.17 88888.00 2002-04-19 00:56:52.940 109 15802.80 537.15 57116.29 88888.00 2002-04-19 00:56:53.940 109 15802.67 537.65 57116.17 88888.00 2002-04-19 00:56:54.940 109 15802.80 537.77 57116.66 88888.00 2002-04-19 00:56:55.940 109 15803.32 537.28 57116.41 88888.00 2002-04-19 00:56:56.940 109 15803.06 537.28 57116.29 88888.00 2002-04-19 00:56:57.940 109 15803.19 537.77 57116.41 88888.00 2002-04-19 00:56:58.940 109 15802.15 537.77 57117.02 88888.00 2002-04-19 00:56:59.940 109 15802.93 537.28 57116.90 88888.00 2002-04-19 00:57:00.940 109 15803.06 537.40 57116.66 88888.00 2002-04-19 00:57:01.940 109 15802.93 537.90 57116.41 88888.00 2002-04-19 00:57:02.940 109 15803.19 538.02 57116.53 88888.00 2002-04-19 00:57:03.940 109 15802.67 537.77 57115.92 88888.00 2002-04-19 00:57:04.940 109 15802.67 538.02 57116.53 88888.00 2002-04-19 00:57:05.940 109 15802.80 538.39 57116.17 88888.00 2002-04-19 00:57:06.940 109 15803.45 538.39 57116.66 88888.00 2002-04-19 00:57:07.940 109 15802.54 538.02 57116.17 88888.00 2002-04-19 00:57:08.940 109 15802.80 538.02 57115.43 88888.00 2002-04-19 00:57:09.940 109 15802.67 538.14 57116.53 88888.00 2002-04-19 00:57:10.940 109 15803.06 538.52 57116.53 88888.00 2002-04-19 00:57:11.940 109 15803.45 538.64 57116.78 88888.00 2002-04-19 00:57:12.940 109 15802.15 538.02 57116.90 88888.00 2002-04-19 00:57:13.940 109 15802.41 538.27 57116.17 88888.00 2002-04-19 00:57:14.940 109 15802.28 538.52 57116.90 88888.00 2002-04-19 00:57:15.940 109 15802.93 538.02 57116.04 88888.00 2002-04-19 00:57:16.940 109 15802.28 539.38 57116.41 88888.00 2002-04-19 00:57:17.940 109 15802.41 538.39 57116.53 88888.00 2002-04-19 00:57:18.940 109 15802.54 539.26 57116.53 88888.00 2002-04-19 00:57:19.940 109 15802.54 538.52 57115.55 88888.00 2002-04-19 00:57:20.940 109 15802.02 538.14 57116.17 88888.00 2002-04-19 00:57:21.940 109 15802.93 538.27 57116.41 88888.00 2002-04-19 00:57:22.940 109 15802.54 538.52 57115.92 88888.00 2002-04-19 00:57:23.940 109 15802.93 538.89 57116.17 88888.00 2002-04-19 00:57:24.940 109 15802.67 538.52 57116.53 88888.00 2002-04-19 00:57:25.940 109 15803.06 538.76 57115.80 88888.00 2002-04-19 00:57:26.940 109 15803.06 538.39 57115.92 88888.00 2002-04-19 00:57:27.940 109 15802.80 538.76 57116.41 88888.00 2002-04-19 00:57:28.940 109 15802.80 539.14 57115.68 88888.00 2002-04-19 00:57:29.940 109 15802.93 538.52 57115.43 88888.00 2002-04-19 00:57:30.940 109 15802.93 539.14 57115.92 88888.00 2002-04-19 00:57:31.940 109 15802.67 539.14 57115.80 88888.00 2002-04-19 00:57:32.940 109 15803.06 539.26 57115.80 88888.00 2002-04-19 00:57:33.940 109 15802.80 538.89 57115.80 88888.00 2002-04-19 00:57:34.940 109 15803.06 539.01 57115.92 88888.00 2002-04-19 00:57:35.940 109 15803.45 538.89 57115.55 88888.00 2002-04-19 00:57:36.940 109 15802.93 539.14 57116.17 88888.00 2002-04-19 00:57:37.940 109 15803.19 539.01 57115.43 88888.00 2002-04-19 00:57:38.940 109 15803.45 538.89 57115.55 88888.00 2002-04-19 00:57:39.940 109 15802.80 539.01 57114.58 88888.00 2002-04-19 00:57:40.940 109 15802.93 538.89 57115.55 88888.00 2002-04-19 00:57:41.940 109 15803.32 539.51 57115.43 88888.00 2002-04-19 00:57:42.940 109 15802.93 539.88 57116.17 88888.00 2002-04-19 00:57:43.940 109 15803.71 540.00 57115.55 88888.00 2002-04-19 00:57:44.940 109 15803.19 539.88 57115.07 88888.00 2002-04-19 00:57:45.940 109 15803.32 539.51 57114.95 88888.00 2002-04-19 00:57:46.940 109 15803.45 539.26 57115.31 88888.00 2002-04-19 00:57:47.940 109 15803.58 539.63 57115.31 88888.00 2002-04-19 00:57:48.940 109 15803.32 539.14 57115.43 88888.00 2002-04-19 00:57:49.940 109 15804.23 539.26 57115.07 88888.00 2002-04-19 00:57:50.940 109 15804.23 539.63 57115.31 88888.00 2002-04-19 00:57:51.940 109 15803.97 539.63 57114.82 88888.00 2002-04-19 00:57:52.940 109 15803.32 540.13 57115.31 88888.00 2002-04-19 00:57:53.940 109 15804.49 540.13 57114.95 88888.00 2002-04-19 00:57:54.940 109 15804.10 539.63 57114.70 88888.00 2002-04-19 00:57:55.940 109 15803.97 539.75 57115.19 88888.00 2002-04-19 00:57:56.940 109 15803.71 539.88 57114.70 88888.00 2002-04-19 00:57:57.940 109 15803.71 539.63 57114.82 88888.00 2002-04-19 00:57:58.940 109 15805.14 540.13 57115.19 88888.00 2002-04-19 00:57:59.940 109 15805.27 540.62 57114.70 88888.00 2002-04-19 00:58:00.940 109 15804.62 539.63 57114.33 88888.00 2002-04-19 00:58:01.940 109 15804.75 540.37 57114.95 88888.00 2002-04-19 00:58:02.940 109 15804.88 540.13 57115.19 88888.00 2002-04-19 00:58:03.940 109 15805.53 540.50 57115.07 88888.00 2002-04-19 00:58:04.940 109 15805.27 540.00 57115.43 88888.00 2002-04-19 00:58:05.940 109 15805.79 540.25 57114.95 88888.00 2002-04-19 00:58:06.940 109 15804.36 540.37 57114.58 88888.00 2002-04-19 00:58:07.940 109 15805.79 540.37 57115.07 88888.00 2002-04-19 00:58:08.940 109 15805.92 540.62 57114.58 88888.00 2002-04-19 00:58:09.940 109 15805.79 540.62 57114.95 88888.00 2002-04-19 00:58:10.940 109 15806.31 540.13 57114.45 88888.00 2002-04-19 00:58:11.940 109 15806.18 540.50 57114.70 88888.00 2002-04-19 00:58:12.940 109 15806.57 540.25 57114.82 88888.00 2002-04-19 00:58:13.940 109 15806.44 540.37 57114.09 88888.00 2002-04-19 00:58:14.940 109 15806.83 540.00 57114.09 88888.00 2002-04-19 00:58:15.940 109 15806.70 539.75 57114.58 88888.00 2002-04-19 00:58:16.940 109 15806.70 540.00 57114.58 88888.00 2002-04-19 00:58:17.940 109 15806.96 540.37 57114.21 88888.00 2002-04-19 00:58:18.940 109 15806.57 539.88 57114.82 88888.00 2002-04-19 00:58:19.940 109 15807.09 540.13 57114.21 88888.00 2002-04-19 00:58:20.940 109 15807.61 540.50 57113.96 88888.00 2002-04-19 00:58:21.940 109 15807.87 540.25 57114.33 88888.00 2002-04-19 00:58:22.940 109 15806.96 540.00 57114.33 88888.00 2002-04-19 00:58:23.940 109 15807.74 540.75 57114.82 88888.00 2002-04-19 00:58:24.940 109 15808.26 539.63 57113.84 88888.00 2002-04-19 00:58:25.940 109 15807.87 540.50 57114.70 88888.00 2002-04-19 00:58:26.940 109 15808.52 540.13 57114.21 88888.00 2002-04-19 00:58:27.940 109 15808.39 540.00 57113.72 88888.00 2002-04-19 00:58:28.940 109 15808.65 539.38 57114.45 88888.00 2002-04-19 00:58:29.940 109 15808.13 539.63 57114.58 88888.00 2002-04-19 00:58:30.940 109 15808.26 540.13 57113.96 88888.00 2002-04-19 00:58:31.940 109 15808.39 539.75 57113.96 88888.00 2002-04-19 00:58:32.940 109 15809.56 539.88 57113.96 88888.00 2002-04-19 00:58:33.940 109 15809.17 540.00 57113.36 88888.00 2002-04-19 00:58:34.940 109 15809.30 539.75 57113.96 88888.00 2002-04-19 00:58:35.940 109 15809.30 539.14 57114.21 88888.00 2002-04-19 00:58:36.940 109 15809.30 540.00 57113.72 88888.00 2002-04-19 00:58:37.940 109 15809.69 539.51 57114.33 88888.00 2002-04-19 00:58:38.940 109 15809.43 539.88 57114.09 88888.00 2002-04-19 00:58:39.940 109 15809.56 539.63 57113.72 88888.00 2002-04-19 00:58:40.940 109 15810.33 539.63 57113.72 88888.00 2002-04-19 00:58:41.940 109 15810.08 539.38 57113.60 88888.00 2002-04-19 00:58:42.940 109 15810.08 539.01 57113.84 88888.00 2002-04-19 00:58:43.940 109 15810.33 539.38 57113.48 88888.00 2002-04-19 00:58:44.940 109 15809.95 539.14 57113.11 88888.00 2002-04-19 00:58:45.940 109 15810.85 538.89 57113.60 88888.00 2002-04-19 00:58:46.940 109 15810.21 539.01 57113.72 88888.00 2002-04-19 00:58:47.940 109 15809.82 538.89 57113.96 88888.00 2002-04-19 00:58:48.940 109 15809.82 538.27 57113.60 88888.00 2002-04-19 00:58:49.940 109 15810.33 539.26 57112.99 88888.00 2002-04-19 00:58:50.940 109 15810.46 538.52 57113.23 88888.00 2002-04-19 00:58:51.940 109 15810.72 538.64 57113.48 88888.00 2002-04-19 00:58:52.940 109 15809.95 538.89 57112.99 88888.00 2002-04-19 00:58:53.940 109 15809.56 539.26 57113.72 88888.00 2002-04-19 00:58:54.940 109 15810.85 538.27 57112.62 88888.00 2002-04-19 00:58:55.940 109 15810.21 538.52 57113.60 88888.00 2002-04-19 00:58:56.940 109 15810.72 539.01 57112.74 88888.00 2002-04-19 00:58:57.940 109 15810.46 538.39 57113.48 88888.00 2002-04-19 00:58:58.940 109 15810.21 538.64 57112.99 88888.00 2002-04-19 00:58:59.940 109 15810.21 538.02 57112.50 88888.00 2002-04-19 00:59:00.940 109 15810.46 538.52 57113.36 88888.00 2002-04-19 00:59:01.940 109 15810.59 538.14 57112.50 88888.00 2002-04-19 00:59:02.940 109 15809.95 537.90 57112.99 88888.00 2002-04-19 00:59:03.940 109 15809.95 537.90 57113.11 88888.00 2002-04-19 00:59:04.940 109 15810.85 537.77 57112.99 88888.00 2002-04-19 00:59:05.940 109 15810.72 537.77 57112.99 88888.00 2002-04-19 00:59:06.940 109 15810.21 538.02 57112.99 88888.00 2002-04-19 00:59:07.940 109 15810.21 537.90 57113.11 88888.00 2002-04-19 00:59:08.940 109 15810.21 538.02 57113.60 88888.00 2002-04-19 00:59:09.940 109 15809.82 537.40 57112.74 88888.00 2002-04-19 00:59:10.940 109 15810.21 537.77 57113.11 88888.00 2002-04-19 00:59:11.940 109 15810.59 537.15 57112.62 88888.00 2002-04-19 00:59:12.940 109 15810.46 537.65 57112.86 88888.00 2002-04-19 00:59:13.940 109 15810.08 537.15 57112.99 88888.00 2002-04-19 00:59:14.940 109 15809.95 537.65 57113.11 88888.00 2002-04-19 00:59:15.940 109 15809.56 537.65 57113.11 88888.00 2002-04-19 00:59:16.940 109 15810.33 537.03 57112.99 88888.00 2002-04-19 00:59:17.940 109 15810.46 537.15 57112.62 88888.00 2002-04-19 00:59:18.940 109 15810.08 537.15 57113.23 88888.00 2002-04-19 00:59:19.940 109 15810.59 537.53 57112.99 88888.00 2002-04-19 00:59:20.940 109 15810.21 537.40 57112.62 88888.00 2002-04-19 00:59:21.940 109 15810.85 537.40 57112.50 88888.00 2002-04-19 00:59:22.940 109 15810.72 536.66 57112.99 88888.00 2002-04-19 00:59:23.940 109 15810.21 536.66 57112.86 88888.00 2002-04-19 00:59:24.940 109 15810.46 536.66 57112.86 88888.00 2002-04-19 00:59:25.940 109 15809.43 536.78 57113.11 88888.00 2002-04-19 00:59:26.940 109 15810.33 536.91 57112.62 88888.00 2002-04-19 00:59:27.940 109 15810.21 536.66 57112.99 88888.00 2002-04-19 00:59:28.940 109 15810.21 536.91 57112.74 88888.00 2002-04-19 00:59:29.940 109 15810.21 536.29 57113.11 88888.00 2002-04-19 00:59:30.940 109 15810.46 536.91 57112.62 88888.00 2002-04-19 00:59:31.940 109 15810.59 536.29 57113.36 88888.00 2002-04-19 00:59:32.940 109 15810.21 536.91 57112.86 88888.00 2002-04-19 00:59:33.940 109 15810.59 536.91 57112.86 88888.00 2002-04-19 00:59:34.940 109 15810.08 536.53 57113.23 88888.00 2002-04-19 00:59:35.940 109 15809.69 536.91 57112.86 88888.00 2002-04-19 00:59:36.940 109 15810.08 536.66 57112.99 88888.00 2002-04-19 00:59:37.940 109 15809.95 537.28 57112.62 88888.00 2002-04-19 00:59:38.940 109 15809.69 536.41 57113.11 88888.00 2002-04-19 00:59:39.940 109 15810.08 536.53 57113.11 88888.00 2002-04-19 00:59:40.940 109 15809.56 536.04 57112.50 88888.00 2002-04-19 00:59:41.940 109 15809.82 536.04 57113.11 88888.00 2002-04-19 00:59:42.940 109 15809.30 536.66 57113.60 88888.00 2002-04-19 00:59:43.940 109 15809.69 536.78 57112.74 88888.00 2002-04-19 00:59:44.940 109 15809.43 536.16 57112.86 88888.00 2002-04-19 00:59:45.940 109 15809.56 535.42 57112.86 88888.00 2002-04-19 00:59:46.940 109 15809.69 536.41 57112.86 88888.00 2002-04-19 00:59:47.940 109 15809.56 535.92 57112.86 88888.00 2002-04-19 00:59:48.940 109 15808.39 536.41 57112.50 88888.00 2002-04-19 00:59:49.940 109 15808.52 536.41 57112.62 88888.00 2002-04-19 00:59:50.940 109 15808.26 536.66 57112.86 88888.00 2002-04-19 00:59:51.940 109 15808.00 536.53 57112.86 88888.00 2002-04-19 00:59:52.940 109 15808.52 536.66 57112.50 88888.00 2002-04-19 00:59:53.940 109 15808.13 536.16 57112.62 88888.00 2002-04-19 00:59:54.940 109 15808.13 536.04 57112.99 88888.00 2002-04-19 00:59:55.940 109 15808.52 536.53 57112.99 88888.00 2002-04-19 01:00:00.940 109 15808.00 536.91 57113.11 88888.00 2002-04-19 01:00:01.940 109 15807.22 536.53 57112.38 88888.00 2002-04-19 01:00:02.940 109 15807.22 536.53 57112.01 88888.00 2002-04-19 01:00:03.940 109 15807.61 536.91 57112.13 88888.00 2002-04-19 01:00:04.940 109 15806.96 536.78 57112.50 88888.00 2002-04-19 01:00:05.940 109 15806.57 536.91 57112.99 88888.00 2002-04-19 01:00:06.940 109 15806.70 536.91 57111.89 88888.00 2002-04-19 01:00:07.940 109 15807.48 536.78 57112.50 88888.00 2002-04-19 01:00:08.940 109 15806.70 536.53 57112.74 88888.00 2002-04-19 01:00:09.940 109 15806.96 537.03 57112.62 88888.00 2002-04-19 01:00:10.940 109 15806.57 536.66 57111.89 88888.00 2002-04-19 01:00:11.940 109 15806.44 537.15 57112.74 88888.00 2002-04-19 01:00:12.940 109 15806.44 536.16 57112.13 88888.00 2002-04-19 01:00:13.940 109 15806.31 536.66 57112.38 88888.00 2002-04-19 01:00:14.940 109 15806.44 537.28 57112.01 88888.00 2002-04-19 01:00:15.940 109 15806.31 537.40 57112.01 88888.00 2002-04-19 01:00:16.940 109 15806.31 537.28 57112.01 88888.00 2002-04-19 01:00:17.940 109 15805.40 537.03 57112.74 88888.00 2002-04-19 01:00:18.940 109 15806.05 537.28 57112.50 88888.00 2002-04-19 01:00:19.940 109 15806.18 537.40 57112.62 88888.00 2002-04-19 01:00:20.940 109 15805.66 537.40 57112.13 88888.00 2002-04-19 01:00:21.940 109 15805.92 536.91 57112.86 88888.00 2002-04-19 01:00:22.940 109 15806.05 537.77 57112.25 88888.00 2002-04-19 01:00:23.940 109 15805.53 537.53 57112.25 88888.00 2002-04-19 01:00:24.940 109 15805.92 537.15 57111.77 88888.00 2002-04-19 01:00:25.940 109 15806.44 538.02 57112.62 88888.00 2002-04-19 01:00:26.940 109 15805.27 537.40 57111.89 88888.00 2002-04-19 01:00:27.940 109 15805.01 537.77 57112.38 88888.00 2002-04-19 01:00:28.940 109 15805.40 537.65 57111.89 88888.00 2002-04-19 01:00:29.940 109 15805.27 536.91 57112.01 88888.00 2002-04-19 01:00:30.940 109 15805.66 537.77 57111.89 88888.00 2002-04-19 01:00:31.940 109 15805.66 537.77 57112.38 88888.00 2002-04-19 01:00:32.940 109 15805.01 537.65 57112.25 88888.00 2002-04-19 01:00:33.940 109 15805.14 537.65 57112.13 88888.00 2002-04-19 01:00:34.940 109 15805.40 537.53 57111.89 88888.00 2002-04-19 01:00:35.940 109 15805.66 537.65 57111.89 88888.00 2002-04-19 01:00:36.940 109 15805.01 537.28 57111.64 88888.00 2002-04-19 01:00:37.940 109 15805.27 537.90 57111.64 88888.00 2002-04-19 01:00:38.940 109 15805.27 538.64 57112.01 88888.00 2002-04-19 01:00:39.940 109 15805.01 537.65 57111.28 88888.00 2002-04-19 01:00:40.940 109 15805.27 538.27 57112.50 88888.00 2002-04-19 01:00:41.940 109 15804.75 538.14 57111.64 88888.00 2002-04-19 01:00:42.940 109 15806.18 537.65 57111.77 88888.00 2002-04-19 01:00:43.940 109 15805.40 538.27 57111.64 88888.00 2002-04-19 01:00:44.940 109 15805.27 538.27 57112.38 88888.00 2002-04-19 01:00:45.940 109 15806.05 538.14 57112.01 88888.00 2002-04-19 01:00:46.940 109 15805.40 538.39 57111.40 88888.00 2002-04-19 01:00:47.940 109 15804.62 538.27 57112.01 88888.00 2002-04-19 01:00:48.940 109 15805.40 538.14 57112.25 88888.00 2002-04-19 01:00:49.940 109 15805.53 538.27 57111.77 88888.00 2002-04-19 01:00:50.940 109 15805.66 538.27 57112.01 88888.00 2002-04-19 01:00:51.940 109 15805.01 537.90 57112.25 88888.00 2002-04-19 01:00:52.940 109 15805.53 538.52 57112.25 88888.00 2002-04-19 01:00:53.940 109 15805.40 538.89 57111.89 88888.00 2002-04-19 01:00:54.940 109 15805.27 538.64 57111.64 88888.00 2002-04-19 01:00:55.940 109 15805.01 538.39 57111.52 88888.00 2002-04-19 01:00:56.940 109 15805.53 539.14 57111.77 88888.00 2002-04-19 01:00:57.940 109 15805.53 538.89 57111.77 88888.00 2002-04-19 01:00:58.940 109 15805.79 537.90 57111.89 88888.00 2002-04-19 01:00:59.940 109 15805.92 538.76 57111.64 88888.00 2002-04-19 01:01:00.940 109 15805.40 538.52 57111.77 88888.00 2002-04-19 01:01:01.940 109 15805.01 539.14 57111.40 88888.00 2002-04-19 01:01:02.940 109 15805.79 538.39 57111.89 88888.00 2002-04-19 01:01:03.940 109 15805.40 539.26 57111.89 88888.00 2002-04-19 01:01:04.940 109 15805.79 538.64 57111.64 88888.00 2002-04-19 01:01:05.940 109 15806.05 538.27 57111.77 88888.00 2002-04-19 01:01:06.940 109 15806.70 538.52 57111.64 88888.00 2002-04-19 01:01:07.940 109 15806.18 539.38 57111.28 88888.00 2002-04-19 01:01:08.940 109 15806.57 538.64 57111.77 88888.00 2002-04-19 01:01:09.940 109 15806.44 538.64 57111.28 88888.00 2002-04-19 01:01:10.940 109 15806.18 539.01 57112.13 88888.00 2002-04-19 01:01:11.940 109 15806.18 538.39 57111.89 88888.00 2002-04-19 01:01:12.940 109 15806.18 538.64 57111.40 88888.00 2002-04-19 01:01:13.940 109 15806.83 539.51 57111.64 88888.00 2002-04-19 01:01:14.940 109 15805.92 538.64 57111.03 88888.00 2002-04-19 01:01:15.940 109 15805.79 538.39 57111.40 88888.00 2002-04-19 01:01:16.940 109 15806.83 539.14 57111.89 88888.00 2002-04-19 01:01:17.940 109 15806.18 539.14 57111.52 88888.00 2002-04-19 01:01:18.940 109 15806.96 539.38 57111.40 88888.00 2002-04-19 01:01:19.940 109 15806.18 539.38 57111.77 88888.00 2002-04-19 01:01:20.940 109 15806.70 539.26 57111.28 88888.00 2002-04-19 01:01:21.940 109 15806.44 539.51 57111.28 88888.00 2002-04-19 01:01:22.940 109 15806.44 539.01 57112.74 88888.00 2002-04-19 01:01:23.940 109 15806.57 539.01 57111.28 88888.00 2002-04-19 01:01:24.940 109 15805.79 539.14 57111.28 88888.00 2002-04-19 01:01:25.940 109 15806.70 538.89 57111.28 88888.00 2002-04-19 01:01:26.940 109 15806.57 539.26 57110.79 88888.00 2002-04-19 01:01:27.940 109 15807.22 539.26 57111.03 88888.00 2002-04-19 01:01:28.940 109 15806.57 538.64 57111.15 88888.00 2002-04-19 01:01:29.940 109 15806.44 539.26 57111.15 88888.00 2002-04-19 01:01:30.940 109 15806.83 538.76 57110.91 88888.00 2002-04-19 01:01:31.940 109 15807.48 539.26 57111.15 88888.00 2002-04-19 01:01:32.940 109 15806.83 538.64 57111.77 88888.00 2002-04-19 01:01:33.940 109 15807.22 539.26 57111.28 88888.00 2002-04-19 01:01:34.940 109 15806.83 538.89 57110.79 88888.00 2002-04-19 01:01:35.940 109 15806.57 539.01 57110.91 88888.00 2002-04-19 01:01:36.940 109 15806.83 539.38 57111.15 88888.00 2002-04-19 01:01:37.940 109 15806.96 539.26 57111.40 88888.00 2002-04-19 01:01:38.940 109 15806.70 540.00 57111.15 88888.00 2002-04-19 01:01:39.940 109 15807.61 538.89 57112.01 88888.00 2002-04-19 01:01:40.940 109 15807.22 539.26 57111.64 88888.00 2002-04-19 01:01:41.940 109 15807.09 538.89 57111.64 88888.00 2002-04-19 01:01:42.940 109 15807.22 538.64 57111.77 88888.00 2002-04-19 01:01:43.940 109 15807.22 538.76 57111.40 88888.00 2002-04-19 01:01:44.940 109 15807.35 538.89 57111.28 88888.00 2002-04-19 01:01:45.940 109 15806.96 539.51 57112.01 88888.00 2002-04-19 01:01:46.940 109 15807.87 538.89 57112.50 88888.00 2002-04-19 01:01:47.940 109 15806.44 539.01 57112.01 88888.00 2002-04-19 01:01:48.940 109 15807.87 538.89 57111.89 88888.00 2002-04-19 01:01:49.940 109 15807.48 539.14 57111.52 88888.00 2002-04-19 01:01:50.940 109 15806.70 539.14 57111.64 88888.00 2002-04-19 01:01:51.940 109 15807.61 539.14 57111.77 88888.00 2002-04-19 01:01:52.940 109 15807.09 538.14 57111.52 88888.00 2002-04-19 01:01:53.940 109 15807.74 538.39 57112.25 88888.00 2002-04-19 01:01:54.940 109 15808.13 539.01 57112.01 88888.00 2002-04-19 01:01:55.940 109 15807.35 538.27 57112.25 88888.00 2002-04-19 01:01:56.940 109 15807.48 538.76 57111.89 88888.00 2002-04-19 01:01:57.940 109 15807.48 538.27 57112.01 88888.00 2002-04-19 01:01:58.940 109 15807.22 538.64 57112.13 88888.00 2002-04-19 01:01:59.940 109 15807.48 539.01 57111.77 88888.00 2002-04-19 01:02:00.940 109 15807.74 539.38 57111.89 88888.00 2002-04-19 01:02:01.940 109 15807.87 539.63 57111.77 88888.00 2002-04-19 01:02:02.940 109 15807.22 538.64 57111.64 88888.00 2002-04-19 01:02:03.940 109 15807.48 539.51 57111.64 88888.00 2002-04-19 01:02:04.940 109 15808.13 539.01 57112.01 88888.00 2002-04-19 01:02:05.940 109 15807.35 538.89 57112.01 88888.00 2002-04-19 01:02:06.940 109 15807.61 539.14 57112.38 88888.00 2002-04-19 01:02:07.940 109 15807.09 538.76 57111.64 88888.00 2002-04-19 01:02:08.940 109 15807.48 539.14 57112.01 88888.00 2002-04-19 01:02:09.940 109 15807.35 539.38 57112.74 88888.00 2002-04-19 01:02:10.940 109 15807.35 538.27 57112.13 88888.00 2002-04-19 01:02:11.940 109 15808.00 538.02 57112.38 88888.00 2002-04-19 01:02:12.940 109 15807.22 539.38 57111.52 88888.00 2002-04-19 01:02:13.940 109 15807.09 538.64 57112.01 88888.00 2002-04-19 01:02:14.940 109 15807.35 538.89 57112.74 88888.00 2002-04-19 01:02:15.940 109 15807.09 538.76 57112.13 88888.00 2002-04-19 01:02:16.940 109 15807.74 538.64 57112.25 88888.00 2002-04-19 01:02:17.940 109 15807.48 538.89 57112.50 88888.00 2002-04-19 01:02:18.940 109 15807.61 538.89 57112.50 88888.00 2002-04-19 01:02:19.940 109 15807.22 538.39 57112.62 88888.00 2002-04-19 01:02:20.940 109 15807.35 538.39 57112.99 88888.00 2002-04-19 01:02:21.940 109 15806.83 538.64 57112.38 88888.00 2002-04-19 01:02:22.940 109 15807.22 538.52 57112.50 88888.00 2002-04-19 01:02:23.940 109 15807.09 538.76 57111.77 88888.00 2002-04-19 01:02:24.940 109 15806.44 538.89 57112.38 88888.00 2002-04-19 01:02:25.940 109 15806.44 538.64 57112.38 88888.00 2002-04-19 01:02:26.940 109 15807.09 538.52 57112.38 88888.00 2002-04-19 01:02:27.940 109 15807.35 538.14 57111.89 88888.00 2002-04-19 01:02:28.940 109 15806.05 539.63 57112.25 88888.00 2002-04-19 01:02:29.940 109 15806.70 539.26 57112.38 88888.00 2002-04-19 01:02:30.940 109 15806.83 539.51 57112.62 88888.00 2002-04-19 01:02:31.940 109 15806.44 540.00 57112.01 88888.00 2002-04-19 01:02:32.940 109 15806.05 539.63 57112.74 88888.00 2002-04-19 01:02:33.940 109 15806.44 540.13 57112.13 88888.00 2002-04-19 01:02:34.940 109 15806.05 539.26 57113.11 88888.00 2002-04-19 01:02:35.940 109 15806.57 539.14 57112.50 88888.00 2002-04-19 01:02:36.940 109 15805.79 539.14 57111.89 88888.00 2002-04-19 01:02:37.940 109 15805.92 539.88 57112.50 88888.00 2002-04-19 01:02:38.940 109 15805.79 540.37 57112.50 88888.00 2002-04-19 01:02:39.940 109 15806.05 539.88 57112.01 88888.00 2002-04-19 01:02:40.940 109 15805.53 539.88 57112.38 88888.00 2002-04-19 01:02:41.940 109 15805.66 540.00 57112.50 88888.00 2002-04-19 01:02:42.940 109 15805.53 540.50 57113.11 88888.00 2002-04-19 01:02:43.940 109 15805.92 540.00 57112.13 88888.00 2002-04-19 01:02:44.940 109 15805.66 540.25 57112.62 88888.00 2002-04-19 01:02:45.940 109 15805.14 539.88 57112.99 88888.00 2002-04-19 01:02:46.940 109 15806.05 540.00 57112.74 88888.00 2002-04-19 01:02:47.940 109 15805.66 541.49 57113.60 88888.00 2002-04-19 01:02:48.940 109 15805.79 540.25 57113.48 88888.00 2002-04-19 01:02:49.940 109 15805.01 540.50 57112.74 88888.00 2002-04-19 01:02:50.940 109 15805.01 540.75 57113.23 88888.00 2002-04-19 01:02:51.940 109 15804.49 541.12 57113.23 88888.00 2002-04-19 01:02:52.940 109 15805.53 540.75 57113.11 88888.00 2002-04-19 01:02:53.940 109 15805.79 540.50 57112.99 88888.00 2002-04-19 01:02:54.940 109 15805.14 541.24 57112.86 88888.00 2002-04-19 01:02:55.940 109 15805.14 541.49 57112.25 88888.00 2002-04-19 01:02:56.940 109 15804.75 541.36 57112.99 88888.00 2002-04-19 01:02:57.940 109 15804.49 541.49 57113.23 88888.00 2002-04-19 01:02:58.940 109 15804.49 540.75 57112.74 88888.00 2002-04-19 01:02:59.940 109 15804.36 541.36 57113.36 88888.00 2002-04-19 01:03:00.940 109 15805.27 541.24 57112.86 88888.00 2002-04-19 01:03:01.940 109 15804.49 541.12 57113.23 88888.00 2002-04-19 01:03:02.940 109 15804.36 541.12 57113.84 88888.00 2002-04-19 01:03:03.940 109 15804.75 540.87 57113.11 88888.00 2002-04-19 01:03:04.940 109 15804.36 541.12 57112.74 88888.00 2002-04-19 01:03:05.940 109 15803.84 541.74 57112.86 88888.00 2002-04-19 01:03:06.940 109 15804.62 541.36 57112.99 88888.00 2002-04-19 01:03:07.940 109 15804.49 542.36 57112.62 88888.00 2002-04-19 01:03:08.940 109 15804.49 542.73 57112.38 88888.00 2002-04-19 01:03:09.940 109 15803.84 541.74 57112.13 88888.00 2002-04-19 01:03:10.940 109 15803.58 541.98 57113.11 88888.00 2002-04-19 01:03:11.940 109 15803.71 541.12 57112.99 88888.00 2002-04-19 01:03:12.940 109 15803.71 542.36 57112.50 88888.00 2002-04-19 01:03:13.940 109 15803.06 541.86 57112.74 88888.00 2002-04-19 01:03:14.940 109 15803.71 541.86 57112.74 88888.00 2002-04-19 01:03:15.940 109 15803.19 541.98 57112.62 88888.00 2002-04-19 01:03:16.940 109 15803.45 542.23 57112.74 88888.00 2002-04-19 01:03:17.940 109 15803.58 542.36 57112.86 88888.00 2002-04-19 01:03:18.940 109 15803.06 542.11 57113.36 88888.00 2002-04-19 01:03:19.940 109 15802.93 542.48 57112.86 88888.00 2002-04-19 01:03:20.940 109 15802.67 542.60 57113.48 88888.00 2002-04-19 01:03:21.940 109 15803.19 542.36 57113.23 88888.00 2002-04-19 01:03:22.940 109 15802.54 542.98 57112.13 88888.00 2002-04-19 01:03:23.940 109 15802.02 542.36 57112.62 88888.00 2002-04-19 01:03:24.940 109 15802.15 542.48 57112.13 88888.00 2002-04-19 01:03:25.940 109 15802.02 542.48 57112.62 88888.00 2002-04-19 01:03:26.940 109 15803.19 542.36 57112.74 88888.00 2002-04-19 01:03:27.940 109 15802.41 542.85 57112.13 88888.00 2002-04-19 01:03:28.940 109 15802.41 542.23 57112.74 88888.00 2002-04-19 01:03:29.940 109 15802.02 542.23 57112.62 88888.00 2002-04-19 01:03:30.940 109 15802.02 542.98 57112.86 88888.00 2002-04-19 01:03:31.940 109 15802.02 543.10 57112.01 88888.00 2002-04-19 01:03:32.940 109 15801.76 543.22 57112.86 88888.00 2002-04-19 01:03:33.940 109 15801.89 542.98 57112.62 88888.00 2002-04-19 01:03:34.940 109 15801.89 543.47 57112.25 88888.00 2002-04-19 01:03:35.940 109 15801.63 542.98 57112.13 88888.00 2002-04-19 01:03:36.940 109 15801.89 543.72 57112.50 88888.00 2002-04-19 01:03:37.940 109 15801.63 543.35 57111.77 88888.00 2002-04-19 01:03:38.940 109 15801.37 542.98 57112.50 88888.00 2002-04-19 01:03:39.940 109 15800.59 543.35 57112.99 88888.00 2002-04-19 01:03:40.940 109 15801.50 543.22 57112.74 88888.00 2002-04-19 01:03:41.940 109 15801.11 543.10 57111.89 88888.00 2002-04-19 01:03:42.940 109 15801.63 543.10 57112.99 88888.00 2002-04-19 01:03:43.940 109 15801.50 543.59 57112.13 88888.00 2002-04-19 01:03:44.940 109 15800.59 543.59 57112.38 88888.00 2002-04-19 01:03:45.940 109 15801.11 543.47 57112.38 88888.00 2002-04-19 01:03:46.940 109 15801.11 543.10 57112.62 88888.00 2002-04-19 01:03:47.940 109 15799.81 543.84 57112.01 88888.00 2002-04-19 01:03:48.940 109 15800.33 544.21 57111.52 88888.00 2002-04-19 01:03:49.940 109 15799.42 543.84 57112.13 88888.00 2002-04-19 01:03:50.940 109 15800.20 543.84 57112.25 88888.00 2002-04-19 01:03:51.940 109 15800.20 544.34 57112.01 88888.00 2002-04-19 01:03:52.940 109 15799.94 543.59 57111.89 88888.00 2002-04-19 01:03:53.940 109 15799.94 543.84 57112.13 88888.00 2002-04-19 01:03:54.940 109 15800.33 543.84 57111.28 88888.00 2002-04-19 01:03:55.940 109 15800.07 544.21 57111.64 88888.00 2002-04-19 01:03:56.940 109 15799.29 544.09 57111.77 88888.00 2002-04-19 01:03:57.940 109 15799.29 544.09 57111.52 88888.00 2002-04-19 01:03:58.940 109 15799.81 543.97 57111.03 88888.00 2002-04-19 01:03:59.940 109 15799.55 544.09 57110.91 88888.00 2002-04-19 01:04:00.940 109 15798.64 544.71 57111.03 88888.00 2002-04-19 01:04:01.940 109 15799.03 543.97 57111.15 88888.00 2002-04-19 01:04:02.940 109 15798.64 544.09 57111.03 88888.00 2002-04-19 01:04:03.940 109 15799.03 544.34 57111.64 88888.00 2002-04-19 01:04:04.940 109 15798.12 544.34 57111.28 88888.00 2002-04-19 01:04:05.940 109 15798.12 544.96 57110.79 88888.00 2002-04-19 01:04:06.940 109 15798.51 544.59 57110.79 88888.00 2002-04-19 01:04:07.940 109 15798.12 544.71 57110.54 88888.00 2002-04-19 01:04:08.940 109 15797.86 544.21 57110.54 88888.00 2002-04-19 01:04:09.940 109 15798.51 544.96 57110.54 88888.00 2002-04-19 01:04:10.940 109 15797.21 545.08 57110.66 88888.00 2002-04-19 01:04:11.940 109 15797.21 544.46 57110.66 88888.00 2002-04-19 01:04:12.940 109 15797.73 544.09 57110.79 88888.00 2002-04-19 01:04:13.940 109 15797.73 544.71 57110.42 88888.00 2002-04-19 01:04:14.940 109 15797.47 545.20 57110.18 88888.00 2002-04-19 01:04:15.940 109 15796.69 544.21 57110.66 88888.00 2002-04-19 01:04:16.940 109 15797.47 544.09 57110.79 88888.00 2002-04-19 01:04:17.940 109 15797.47 544.34 57109.93 88888.00 2002-04-19 01:04:18.940 109 15796.69 544.34 57110.42 88888.00 2002-04-19 01:04:19.940 109 15796.95 544.83 57110.05 88888.00 2002-04-19 01:04:20.940 109 15796.69 544.46 57110.18 88888.00 2002-04-19 01:04:21.940 109 15796.56 544.96 57109.81 88888.00 2002-04-19 01:04:22.940 109 15796.56 543.97 57110.05 88888.00 2002-04-19 01:04:23.940 109 15796.69 544.46 57109.56 88888.00 2002-04-19 01:04:24.940 109 15796.43 544.96 57109.32 88888.00 2002-04-19 01:04:25.940 109 15797.08 544.34 57109.07 88888.00 2002-04-19 01:04:26.940 109 15796.69 544.46 57109.20 88888.00 2002-04-19 01:04:27.940 109 15797.08 543.84 57109.56 88888.00 2002-04-19 01:04:28.940 109 15796.43 543.72 57109.07 88888.00 2002-04-19 01:04:29.940 109 15796.95 544.59 57108.71 88888.00 2002-04-19 01:04:30.940 109 15796.82 544.21 57109.69 88888.00 2002-04-19 01:04:31.940 109 15796.95 544.34 57109.20 88888.00 2002-04-19 01:04:32.940 109 15796.95 544.71 57109.07 88888.00 2002-04-19 01:04:33.940 109 15796.04 544.83 57108.22 88888.00 2002-04-19 01:04:34.940 109 15796.30 544.34 57108.10 88888.00 2002-04-19 01:04:35.940 109 15796.95 544.96 57107.85 88888.00 2002-04-19 01:04:36.940 109 15797.34 544.96 57108.83 88888.00 2002-04-19 01:04:37.940 109 15796.69 544.71 57109.07 88888.00 2002-04-19 01:04:38.940 109 15796.17 544.96 57108.46 88888.00 2002-04-19 01:04:39.940 109 15797.08 545.45 57108.46 88888.00 2002-04-19 01:04:40.940 109 15797.21 545.70 57108.95 88888.00 2002-04-19 01:04:41.940 109 15796.69 544.71 57107.61 88888.00 2002-04-19 01:04:42.940 109 15796.43 545.45 57108.71 88888.00 2002-04-19 01:04:43.940 109 15797.47 545.45 57108.10 88888.00 2002-04-19 01:04:44.940 109 15796.95 544.71 57107.97 88888.00 2002-04-19 01:04:45.940 109 15796.56 545.58 57108.71 88888.00 2002-04-19 01:04:46.940 109 15796.69 545.08 57107.85 88888.00 2002-04-19 01:04:47.940 109 15797.34 545.58 57108.71 88888.00 2002-04-19 01:04:48.940 109 15797.21 545.33 57107.48 88888.00 2002-04-19 01:04:49.940 109 15797.47 545.33 57107.36 88888.00 2002-04-19 01:04:50.940 109 15797.60 546.20 57107.48 88888.00 2002-04-19 01:04:51.940 109 15797.60 545.95 57107.36 88888.00 2002-04-19 01:04:52.940 109 15797.47 545.58 57107.24 88888.00 2002-04-19 01:04:53.940 109 15797.86 545.70 57107.97 88888.00 2002-04-19 01:04:54.940 109 15798.38 546.20 57108.10 88888.00 2002-04-19 01:04:55.940 109 15797.08 545.58 57108.34 88888.00 2002-04-19 01:04:56.940 109 15797.99 546.94 57107.24 88888.00 2002-04-19 01:04:57.940 109 15797.60 546.57 57107.61 88888.00 2002-04-19 01:04:58.940 109 15798.25 545.82 57107.36 88888.00 2002-04-19 01:04:59.940 109 15798.77 546.57 57107.00 88888.00 2002-04-19 01:05:00.940 109 15797.86 545.70 57107.36 88888.00 2002-04-19 01:05:01.940 109 15797.99 546.57 57107.73 88888.00 2002-04-19 01:05:02.940 109 15798.90 546.07 57107.12 88888.00 2002-04-19 01:05:03.940 109 15799.29 546.57 57107.85 88888.00 2002-04-19 01:05:04.940 109 15798.25 546.57 57107.12 88888.00 2002-04-19 01:05:05.940 109 15799.29 546.32 57107.12 88888.00 2002-04-19 01:05:06.940 109 15799.55 545.70 57106.88 88888.00 2002-04-19 01:05:07.940 109 15799.29 546.69 57107.73 88888.00 2002-04-19 01:05:08.940 109 15800.46 546.32 57107.48 88888.00 2002-04-19 01:05:09.940 109 15799.55 546.81 57107.73 88888.00 2002-04-19 01:05:10.940 109 15800.20 547.06 57107.36 88888.00 2002-04-19 01:05:11.940 109 15800.33 547.19 57107.61 88888.00 2002-04-19 01:05:12.940 109 15800.85 546.44 57107.73 88888.00 2002-04-19 01:05:13.940 109 15800.72 546.69 57107.73 88888.00 2002-04-19 01:05:14.940 109 15800.07 546.20 57107.36 88888.00 2002-04-19 01:05:15.940 109 15800.33 546.44 57107.48 88888.00 2002-04-19 01:05:16.940 109 15800.85 546.69 57107.61 88888.00 2002-04-19 01:05:17.940 109 15800.85 546.32 57107.00 88888.00 2002-04-19 01:05:18.940 109 15801.76 546.81 57107.12 88888.00 2002-04-19 01:05:19.940 109 15801.89 546.81 57106.51 88888.00 2002-04-19 01:05:20.940 109 15801.24 546.32 57107.00 88888.00 2002-04-19 01:05:21.940 109 15801.76 546.69 57107.73 88888.00 2002-04-19 01:05:22.940 109 15801.76 547.19 57108.34 88888.00 2002-04-19 01:05:23.940 109 15801.89 546.20 57108.34 88888.00 2002-04-19 01:05:24.940 109 15801.89 545.95 57106.88 88888.00 2002-04-19 01:05:25.940 109 15802.54 546.81 57107.00 88888.00 2002-04-19 01:05:26.940 109 15802.80 547.31 57107.12 88888.00 2002-04-19 01:05:27.940 109 15803.06 546.57 57107.12 88888.00 2002-04-19 01:05:28.940 109 15803.19 546.81 57107.36 88888.00 2002-04-19 01:05:29.940 109 15803.32 546.32 57107.36 88888.00 2002-04-19 01:05:30.940 109 15803.19 546.44 57107.73 88888.00 2002-04-19 01:05:31.940 109 15803.19 546.57 57107.36 88888.00 2002-04-19 01:05:32.940 109 15803.19 546.44 57107.97 88888.00 2002-04-19 01:05:33.940 109 15803.84 546.57 57107.73 88888.00 2002-04-19 01:05:34.940 109 15803.58 546.44 57107.48 88888.00 2002-04-19 01:05:35.940 109 15804.36 546.81 57107.73 88888.00 2002-04-19 01:05:36.940 109 15804.88 546.07 57107.97 88888.00 2002-04-19 01:05:37.940 109 15803.84 546.44 57107.73 88888.00 2002-04-19 01:05:38.940 109 15805.01 546.44 57107.36 88888.00 2002-04-19 01:05:39.940 109 15805.01 546.81 57107.24 88888.00 2002-04-19 01:05:40.940 109 15805.40 546.32 57107.48 88888.00 2002-04-19 01:05:41.940 109 15805.01 545.82 57107.73 88888.00 2002-04-19 01:05:42.940 109 15805.14 546.20 57107.48 88888.00 2002-04-19 01:05:43.940 109 15805.53 546.07 57108.34 88888.00 2002-04-19 01:05:44.940 109 15805.92 545.95 57107.73 88888.00 2002-04-19 01:05:45.940 109 15805.79 545.70 57107.97 88888.00 2002-04-19 01:05:46.940 109 15805.79 546.20 57107.97 88888.00 2002-04-19 01:05:47.940 109 15805.27 545.70 57107.48 88888.00 2002-04-19 01:05:48.940 109 15805.92 546.20 57107.73 88888.00 2002-04-19 01:05:49.940 109 15806.44 545.33 57108.46 88888.00 2002-04-19 01:05:50.940 109 15806.70 545.70 57107.85 88888.00 2002-04-19 01:05:51.940 109 15806.44 545.70 57108.22 88888.00 2002-04-19 01:05:52.940 109 15806.05 545.70 57107.97 88888.00 2002-04-19 01:05:53.940 109 15806.31 546.07 57107.36 88888.00 2002-04-19 01:05:54.940 109 15806.31 545.45 57107.97 88888.00 2002-04-19 01:05:55.940 109 15807.22 544.59 57108.22 88888.00 2002-04-19 01:05:56.940 109 15807.61 545.20 57107.85 88888.00 2002-04-19 01:05:57.940 109 15807.35 545.58 57107.85 88888.00 2002-04-19 01:05:58.940 109 15806.83 545.58 57108.10 88888.00 2002-04-19 01:05:59.940 109 15807.87 545.45 57108.22 88888.00 2002-04-19 01:06:00.940 109 15807.87 545.20 57108.10 88888.00 2002-04-19 01:06:01.940 109 15808.39 544.96 57107.85 88888.00 2002-04-19 01:06:02.940 109 15808.13 545.20 57107.85 88888.00 2002-04-19 01:06:03.940 109 15808.26 545.20 57108.46 88888.00 2002-04-19 01:06:04.940 109 15808.65 544.96 57108.10 88888.00 2002-04-19 01:06:05.940 109 15808.52 545.08 57107.61 88888.00 2002-04-19 01:06:06.940 109 15808.00 544.21 57107.97 88888.00 2002-04-19 01:06:07.940 109 15808.52 545.20 57108.22 88888.00 2002-04-19 01:06:08.940 109 15808.39 544.96 57107.48 88888.00 2002-04-19 01:06:09.940 109 15808.65 545.33 57107.85 88888.00 2002-04-19 01:06:10.940 109 15808.78 544.83 57107.73 88888.00 2002-04-19 01:06:11.940 109 15808.91 544.83 57108.34 88888.00 2002-04-19 01:06:12.940 109 15808.78 544.46 57107.85 88888.00 2002-04-19 01:06:13.940 109 15809.04 544.34 57107.97 88888.00 2002-04-19 01:06:14.940 109 15809.43 544.59 57107.85 88888.00 2002-04-19 01:06:15.940 109 15808.26 545.20 57108.46 88888.00 2002-04-19 01:06:16.940 109 15809.95 543.72 57108.71 88888.00 2002-04-19 01:06:17.940 109 15809.95 544.34 57108.59 88888.00 2002-04-19 01:06:18.940 109 15809.56 543.84 57108.83 88888.00 2002-04-19 01:06:19.940 109 15809.95 544.71 57108.59 88888.00 2002-04-19 01:06:20.940 109 15809.95 544.59 57108.34 88888.00 2002-04-19 01:06:21.940 109 15809.69 544.09 57108.10 88888.00 2002-04-19 01:06:22.940 109 15810.21 543.72 57108.46 88888.00 2002-04-19 01:06:23.940 109 15809.95 543.84 57108.46 88888.00 2002-04-19 01:06:24.940 109 15809.56 543.84 57108.71 88888.00 2002-04-19 01:06:25.940 109 15810.33 544.34 57109.20 88888.00 2002-04-19 01:06:26.940 109 15810.08 544.09 57109.07 88888.00 2002-04-19 01:06:27.940 109 15810.46 543.10 57108.46 88888.00 2002-04-19 01:06:28.940 109 15810.21 544.09 57109.07 88888.00 2002-04-19 01:06:29.940 109 15810.59 543.72 57108.34 88888.00 2002-04-19 01:06:30.940 109 15810.21 543.72 57108.83 88888.00 2002-04-19 01:06:31.940 109 15810.72 544.09 57108.59 88888.00 2002-04-19 01:06:32.940 109 15811.11 544.09 57108.83 88888.00 2002-04-19 01:06:33.940 109 15811.24 543.47 57108.95 88888.00 2002-04-19 01:06:34.940 109 15811.11 543.59 57108.83 88888.00 2002-04-19 01:06:35.940 109 15810.98 544.21 57109.32 88888.00 2002-04-19 01:06:36.940 109 15811.24 543.47 57109.20 88888.00 2002-04-19 01:06:37.940 109 15810.59 543.35 57109.56 88888.00 2002-04-19 01:06:38.940 109 15810.59 543.35 57109.32 88888.00 2002-04-19 01:06:39.940 109 15811.24 543.10 57109.07 88888.00 2002-04-19 01:06:40.940 109 15811.11 543.84 57109.32 88888.00 2002-04-19 01:06:41.940 109 15811.50 543.47 57109.20 88888.00 2002-04-19 01:06:42.940 109 15811.37 543.10 57109.56 88888.00 2002-04-19 01:06:43.940 109 15811.37 543.10 57109.69 88888.00 2002-04-19 01:06:44.940 109 15811.11 542.98 57109.44 88888.00 2002-04-19 01:06:45.940 109 15811.11 543.47 57110.05 88888.00 2002-04-19 01:06:46.940 109 15811.63 542.60 57109.44 88888.00 2002-04-19 01:06:47.940 109 15810.72 542.73 57109.20 88888.00 2002-04-19 01:06:48.940 109 15810.85 543.10 57109.69 88888.00 2002-04-19 01:06:49.940 109 15811.24 542.85 57109.69 88888.00 2002-04-19 01:06:50.940 109 15810.98 543.10 57110.05 88888.00 2002-04-19 01:06:51.940 109 15810.33 542.85 57110.18 88888.00 2002-04-19 01:06:52.940 109 15811.37 543.22 57109.93 88888.00 2002-04-19 01:06:53.940 109 15810.98 542.73 57110.30 88888.00 2002-04-19 01:06:54.940 109 15810.98 542.85 57110.54 88888.00 2002-04-19 01:06:55.940 109 15811.24 543.22 57110.05 88888.00 2002-04-19 01:06:56.940 109 15811.63 542.36 57109.93 88888.00 2002-04-19 01:06:57.940 109 15810.33 542.98 57110.05 88888.00 2002-04-19 01:06:58.940 109 15810.72 542.73 57109.93 88888.00 2002-04-19 01:06:59.940 109 15811.24 542.73 57110.79 88888.00 2002-04-19 01:07:00.940 109 15811.11 542.36 57110.05 88888.00 2002-04-19 01:07:01.940 109 15811.37 543.10 57110.54 88888.00 2002-04-19 01:07:02.940 109 15810.08 542.23 57110.54 88888.00 2002-04-19 01:07:03.940 109 15809.82 542.11 57110.79 88888.00 2002-04-19 01:07:04.940 109 15810.08 542.60 57110.42 88888.00 2002-04-19 01:07:05.940 109 15810.08 542.48 57110.66 88888.00 2002-04-19 01:07:06.940 109 15809.95 542.98 57110.18 88888.00 2002-04-19 01:07:07.940 109 15809.82 542.60 57110.54 88888.00 2002-04-19 01:07:08.940 109 15810.46 542.60 57109.93 88888.00 2002-04-19 01:07:09.940 109 15809.69 542.48 57110.79 88888.00 2002-04-19 01:07:10.940 109 15809.56 542.85 57110.30 88888.00 2002-04-19 01:07:11.940 109 15809.69 543.10 57110.30 88888.00 2002-04-19 01:07:12.940 109 15809.43 542.85 57110.18 88888.00 2002-04-19 01:07:13.940 109 15809.82 542.36 57110.30 88888.00 2002-04-19 01:07:14.940 109 15808.65 542.48 57110.66 88888.00 2002-04-19 01:07:15.940 109 15808.65 543.59 57110.79 88888.00 2002-04-19 01:07:16.940 109 15808.78 542.73 57109.81 88888.00 2002-04-19 01:07:17.940 109 15808.52 542.36 57110.42 88888.00 2002-04-19 01:07:18.940 109 15808.52 544.09 57110.18 88888.00 2002-04-19 01:07:19.940 109 15808.26 543.35 57109.93 88888.00 2002-04-19 01:07:20.940 109 15808.39 543.10 57110.05 88888.00 2002-04-19 01:07:21.940 109 15808.39 543.59 57109.93 88888.00 2002-04-19 01:07:22.940 109 15807.74 543.22 57110.42 88888.00 2002-04-19 01:07:23.940 109 15807.22 543.47 57110.54 88888.00 2002-04-19 01:07:24.940 109 15807.22 542.98 57110.54 88888.00 2002-04-19 01:07:25.940 109 15806.96 543.22 57109.44 88888.00 2002-04-19 01:07:26.940 109 15806.70 543.10 57109.20 88888.00 2002-04-19 01:07:27.940 109 15807.09 543.35 57109.93 88888.00 2002-04-19 01:07:28.940 109 15807.09 543.72 57109.81 88888.00 2002-04-19 01:07:29.940 109 15806.31 543.72 57109.81 88888.00 2002-04-19 01:07:30.940 109 15806.31 543.59 57110.05 88888.00 2002-04-19 01:07:31.940 109 15805.79 543.72 57109.81 88888.00 2002-04-19 01:07:32.940 109 15805.27 544.21 57109.56 88888.00 2002-04-19 01:07:33.940 109 15805.92 543.84 57109.93 88888.00 2002-04-19 01:07:34.940 109 15805.79 544.21 57110.18 88888.00 2002-04-19 01:07:35.940 109 15805.66 543.22 57110.30 88888.00 2002-04-19 01:07:36.940 109 15805.14 543.97 57109.20 88888.00 2002-04-19 01:07:37.940 109 15805.14 544.34 57110.05 88888.00 2002-04-19 01:07:38.940 109 15804.49 543.72 57109.32 88888.00 2002-04-19 01:07:39.940 109 15804.75 543.97 57109.93 88888.00 2002-04-19 01:07:40.940 109 15804.75 543.97 57109.56 88888.00 2002-04-19 01:07:41.940 109 15803.84 543.72 57110.05 88888.00 2002-04-19 01:07:42.940 109 15804.88 543.35 57109.32 88888.00 2002-04-19 01:07:43.940 109 15804.10 544.34 57109.44 88888.00 2002-04-19 01:07:44.940 109 15803.84 543.72 57109.69 88888.00 2002-04-19 01:07:45.940 109 15804.10 544.46 57109.56 88888.00 2002-04-19 01:07:46.940 109 15803.71 544.46 57109.56 88888.00 2002-04-19 01:07:47.940 109 15802.54 544.21 57108.71 88888.00 2002-04-19 01:07:48.940 109 15802.93 543.97 57109.56 88888.00 2002-04-19 01:07:49.940 109 15802.15 544.34 57109.69 88888.00 2002-04-19 01:07:50.940 109 15802.02 543.97 57109.07 88888.00 2002-04-19 01:07:51.940 109 15802.80 544.21 57108.59 88888.00 2002-04-19 01:07:52.940 109 15802.15 543.47 57108.71 88888.00 2002-04-19 01:07:53.940 109 15801.24 544.83 57108.59 88888.00 2002-04-19 01:07:54.940 109 15801.50 544.71 57108.46 88888.00 2002-04-19 01:07:55.940 109 15801.11 544.46 57108.95 88888.00 2002-04-19 01:07:56.940 109 15800.85 544.71 57109.07 88888.00 2002-04-19 01:07:57.940 109 15800.59 544.21 57108.46 88888.00 2002-04-19 01:07:58.940 109 15800.33 545.20 57109.07 88888.00 2002-04-19 01:07:59.940 109 15800.72 545.08 57108.22 88888.00 2002-04-19 01:08:00.940 109 15800.46 545.08 57108.83 88888.00 2002-04-19 01:08:01.940 109 15800.07 545.58 57107.97 88888.00 2002-04-19 01:08:02.940 109 15800.33 545.33 57108.10 88888.00 2002-04-19 01:08:03.940 109 15799.81 545.33 57108.10 88888.00 2002-04-19 01:08:04.940 109 15799.81 545.08 57107.97 88888.00 2002-04-19 01:08:05.940 109 15799.42 545.58 57108.46 88888.00 2002-04-19 01:08:06.940 109 15799.68 545.45 57107.85 88888.00 2002-04-19 01:08:07.940 109 15799.03 545.58 57107.97 88888.00 2002-04-19 01:08:08.940 109 15799.55 545.95 57107.85 88888.00 2002-04-19 01:08:09.940 109 15799.42 545.95 57107.73 88888.00 2002-04-19 01:08:10.940 109 15799.42 545.33 57107.36 88888.00 2002-04-19 01:08:11.940 109 15798.77 546.32 57107.12 88888.00 2002-04-19 01:08:12.940 109 15798.64 546.44 57107.12 88888.00 2002-04-19 01:08:13.940 109 15799.03 545.82 57106.75 88888.00 2002-04-19 01:08:14.940 109 15798.12 545.82 57107.12 88888.00 2002-04-19 01:08:15.940 109 15797.99 546.44 57107.48 88888.00 2002-04-19 01:08:16.940 109 15798.77 546.44 57107.12 88888.00 2002-04-19 01:08:17.940 109 15798.38 545.95 57106.26 88888.00 2002-04-19 01:08:18.940 109 15797.60 545.45 57106.51 88888.00 2002-04-19 01:08:19.940 109 15797.60 546.44 57106.26 88888.00 2002-04-19 01:08:20.940 109 15797.73 546.20 57106.88 88888.00 2002-04-19 01:08:21.940 109 15798.12 546.32 57107.00 88888.00 2002-04-19 01:08:22.940 109 15797.21 546.69 57106.63 88888.00 2002-04-19 01:08:23.940 109 15797.47 546.44 57106.39 88888.00 2002-04-19 01:08:24.940 109 15797.73 547.06 57106.75 88888.00 2002-04-19 01:08:25.940 109 15796.82 546.94 57106.26 88888.00 2002-04-19 01:08:26.940 109 15797.47 546.32 57106.51 88888.00 2002-04-19 01:08:27.940 109 15797.73 547.31 57106.51 88888.00 2002-04-19 01:08:28.940 109 15797.73 547.19 57106.51 88888.00 2002-04-19 01:08:29.940 109 15797.86 547.06 57106.51 88888.00 2002-04-19 01:08:30.940 109 15797.60 546.57 57105.53 88888.00 2002-04-19 01:08:31.940 109 15797.73 546.94 57105.65 88888.00 2002-04-19 01:08:32.940 109 15797.34 547.43 57106.14 88888.00 2002-04-19 01:08:33.940 109 15797.73 547.19 57106.51 88888.00 2002-04-19 01:08:34.940 109 15797.60 547.56 57105.53 88888.00 2002-04-19 01:08:35.940 109 15797.86 547.68 57105.65 88888.00 2002-04-19 01:08:36.940 109 15798.38 548.30 57105.29 88888.00 2002-04-19 01:08:37.940 109 15798.64 548.30 57105.04 88888.00 2002-04-19 01:08:38.940 109 15798.38 547.81 57105.65 88888.00 2002-04-19 01:08:39.940 109 15798.64 548.30 57105.77 88888.00 2002-04-19 01:08:40.940 109 15797.73 548.05 57105.53 88888.00 2002-04-19 01:08:41.940 109 15797.47 548.67 57105.29 88888.00 2002-04-19 01:08:42.940 109 15797.86 548.92 57103.94 88888.00 2002-04-19 01:08:43.940 109 15798.12 549.04 57105.65 88888.00 2002-04-19 01:08:44.940 109 15798.77 548.42 57105.53 88888.00 2002-04-19 01:08:45.940 109 15798.51 548.67 57104.80 88888.00 2002-04-19 01:08:46.940 109 15798.12 548.55 57104.55 88888.00 2002-04-19 01:08:47.940 109 15798.38 548.67 57104.43 88888.00 2002-04-19 01:08:48.940 109 15798.12 549.17 57105.16 88888.00 2002-04-19 01:08:49.940 109 15798.12 548.92 57104.80 88888.00 2002-04-19 01:08:50.940 109 15798.64 549.29 57105.04 88888.00 2002-04-19 01:08:51.940 109 15798.12 549.79 57104.55 88888.00 2002-04-19 01:08:52.940 109 15797.99 548.80 57104.67 88888.00 2002-04-19 01:08:53.940 109 15797.99 549.66 57105.16 88888.00 2002-04-19 01:08:54.940 109 15798.38 549.79 57104.55 88888.00 2002-04-19 01:08:55.940 109 15798.38 549.17 57104.92 88888.00 2002-04-19 01:08:56.940 109 15798.51 549.54 57103.70 88888.00 2002-04-19 01:08:57.940 109 15798.51 549.91 57103.45 88888.00 2002-04-19 01:08:58.940 109 15798.25 549.66 57104.43 88888.00 2002-04-19 01:08:59.940 109 15798.77 549.91 57103.82 88888.00 2002-04-19 01:09:00.940 109 15798.90 549.79 57104.18 88888.00 2002-04-19 01:09:01.940 109 15798.38 549.66 57103.94 88888.00 2002-04-19 01:09:02.940 109 15798.90 550.16 57104.80 88888.00 2002-04-19 01:09:03.940 109 15799.55 549.66 57103.94 88888.00 2002-04-19 01:09:04.940 109 15798.64 549.29 57103.94 88888.00 2002-04-19 01:09:05.940 109 15798.51 549.66 57104.06 88888.00 2002-04-19 01:09:06.940 109 15799.03 549.66 57103.82 88888.00 2002-04-19 01:09:07.940 109 15798.64 549.42 57103.21 88888.00 2002-04-19 01:09:08.940 109 15799.16 549.42 57103.82 88888.00 2002-04-19 01:09:09.940 109 15798.90 549.29 57103.82 88888.00 2002-04-19 01:09:10.940 109 15798.90 548.92 57103.82 88888.00 2002-04-19 01:09:11.940 109 15799.42 550.41 57103.57 88888.00 2002-04-19 01:09:12.940 109 15798.51 549.42 57103.70 88888.00 2002-04-19 01:09:13.940 109 15799.55 549.79 57103.70 88888.00 2002-04-19 01:09:14.940 109 15799.81 549.66 57103.45 88888.00 2002-04-19 01:09:15.940 109 15799.03 550.03 57104.06 88888.00 2002-04-19 01:09:16.940 109 15799.29 549.54 57104.30 88888.00 2002-04-19 01:09:17.940 109 15798.64 550.16 57103.57 88888.00 2002-04-19 01:09:18.940 109 15799.42 549.91 57103.70 88888.00 2002-04-19 01:09:19.940 109 15797.73 549.54 57103.33 88888.00 2002-04-19 01:09:20.940 109 15798.90 549.79 57103.94 88888.00 2002-04-19 01:09:21.940 109 15799.29 550.16 57103.45 88888.00 2002-04-19 01:09:22.940 109 15799.03 549.79 57103.57 88888.00 2002-04-19 01:09:23.940 109 15798.38 549.04 57104.06 88888.00 2002-04-19 01:09:24.940 109 15798.64 549.66 57102.96 88888.00 2002-04-19 01:09:25.940 109 15798.90 549.17 57103.57 88888.00 2002-04-19 01:09:26.940 109 15798.77 549.17 57103.45 88888.00 2002-04-19 01:09:27.940 109 15799.16 548.92 57103.82 88888.00 2002-04-19 01:09:28.940 109 15799.16 549.29 57103.70 88888.00 2002-04-19 01:09:29.940 109 15799.16 549.66 57103.94 88888.00 2002-04-19 01:09:30.940 109 15798.90 549.42 57103.45 88888.00 2002-04-19 01:09:31.940 109 15798.90 549.29 57103.21 88888.00 2002-04-19 01:09:32.940 109 15799.29 549.42 57103.33 88888.00 2002-04-19 01:09:33.940 109 15799.55 549.54 57103.33 88888.00 2002-04-19 01:09:34.940 109 15799.42 549.91 57103.33 88888.00 2002-04-19 01:09:35.940 109 15799.42 549.79 57103.57 88888.00 2002-04-19 01:09:36.940 109 15798.90 549.04 57103.45 88888.00 2002-04-19 01:09:37.940 109 15798.64 549.66 57103.33 88888.00 2002-04-19 01:09:38.940 109 15799.81 549.04 57103.21 88888.00 2002-04-19 01:09:39.940 109 15798.77 549.17 57103.08 88888.00 2002-04-19 01:09:40.940 109 15799.16 549.04 57103.33 88888.00 2002-04-19 01:09:41.940 109 15799.42 549.54 57102.84 88888.00 2002-04-19 01:09:42.940 109 15798.90 549.29 57102.84 88888.00 2002-04-19 01:09:43.940 109 15799.42 549.42 57102.59 88888.00 2002-04-19 01:09:44.940 109 15798.90 548.80 57102.96 88888.00 2002-04-19 01:09:45.940 109 15798.64 549.42 57103.21 88888.00 2002-04-19 01:09:46.940 109 15798.90 549.17 57102.23 88888.00 2002-04-19 01:09:47.940 109 15798.77 549.29 57103.21 88888.00 2002-04-19 01:09:48.940 109 15798.38 548.92 57102.72 88888.00 2002-04-19 01:09:49.940 109 15798.90 549.42 57103.21 88888.00 2002-04-19 01:09:50.940 109 15798.64 549.29 57103.45 88888.00 2002-04-19 01:09:51.940 109 15797.47 548.92 57102.59 88888.00 2002-04-19 01:09:52.940 109 15798.64 549.17 57102.96 88888.00 2002-04-19 01:09:53.940 109 15797.99 549.54 57102.96 88888.00 2002-04-19 01:09:54.940 109 15798.51 549.79 57102.96 88888.00 2002-04-19 01:09:55.940 109 15798.51 549.42 57103.08 88888.00 2002-04-19 01:09:56.940 109 15797.99 549.54 57102.72 88888.00 2002-04-19 01:09:57.940 109 15798.12 549.79 57102.96 88888.00 2002-04-19 01:09:58.940 109 15798.64 549.54 57103.21 88888.00 2002-04-19 01:09:59.940 109 15798.12 549.04 57103.45 88888.00 2002-04-19 01:10:00.940 109 15798.77 549.54 57102.72 88888.00 2002-04-19 01:10:01.940 109 15797.99 550.16 57103.21 88888.00 2002-04-19 01:10:02.940 109 15797.99 549.29 57102.96 88888.00 2002-04-19 01:10:03.940 109 15798.12 549.29 57102.84 88888.00 2002-04-19 01:10:04.940 109 15797.47 549.54 57102.72 88888.00 2002-04-19 01:10:05.940 109 15797.86 550.16 57102.96 88888.00 2002-04-19 01:10:06.940 109 15797.99 550.03 57102.59 88888.00 2002-04-19 01:10:07.940 109 15798.12 549.04 57102.35 88888.00 2002-04-19 01:10:08.940 109 15798.25 549.29 57103.08 88888.00 2002-04-19 01:10:09.940 109 15797.73 548.92 57102.84 88888.00 2002-04-19 01:10:10.940 109 15796.95 550.03 57102.59 88888.00 2002-04-19 01:10:11.940 109 15797.60 550.28 57102.47 88888.00 2002-04-19 01:10:12.940 109 15797.60 550.03 57102.84 88888.00 2002-04-19 01:10:13.940 109 15797.21 549.54 57103.21 88888.00 2002-04-19 01:10:14.940 109 15797.21 550.03 57102.72 88888.00 2002-04-19 01:10:15.940 109 15797.47 549.79 57103.21 88888.00 2002-04-19 01:10:16.940 109 15797.73 549.17 57102.96 88888.00 2002-04-19 01:10:17.940 109 15797.73 549.91 57102.59 88888.00 2002-04-19 01:10:18.940 109 15796.82 549.91 57102.23 88888.00 2002-04-19 01:10:19.940 109 15796.82 549.29 57102.35 88888.00 2002-04-19 01:10:20.940 109 15796.95 549.79 57102.35 88888.00 2002-04-19 01:10:21.940 109 15796.82 549.79 57102.96 88888.00 2002-04-19 01:10:22.940 109 15797.21 549.66 57102.72 88888.00 2002-04-19 01:10:23.940 109 15797.34 550.03 57102.96 88888.00 2002-04-19 01:10:24.940 109 15796.30 549.42 57102.47 88888.00 2002-04-19 01:10:25.940 109 15797.34 549.42 57102.59 88888.00 2002-04-19 01:10:26.940 109 15797.08 549.04 57103.33 88888.00 2002-04-19 01:10:27.940 109 15796.56 549.54 57103.08 88888.00 2002-04-19 01:10:28.940 109 15796.43 549.79 57103.33 88888.00 2002-04-19 01:10:29.940 109 15796.56 550.03 57102.96 88888.00 2002-04-19 01:10:30.940 109 15796.04 549.79 57102.96 88888.00 2002-04-19 01:10:31.940 109 15796.69 549.42 57103.08 88888.00 2002-04-19 01:10:32.940 109 15796.69 549.91 57103.21 88888.00 2002-04-19 01:10:33.940 109 15796.56 550.03 57102.72 88888.00 2002-04-19 01:10:34.940 109 15796.56 549.79 57102.47 88888.00 2002-04-19 01:10:35.940 109 15796.17 549.91 57102.47 88888.00 2002-04-19 01:10:36.940 109 15796.82 549.79 57102.84 88888.00 2002-04-19 01:10:37.940 109 15796.95 550.28 57102.72 88888.00 2002-04-19 01:10:38.940 109 15796.30 549.54 57102.59 88888.00 2002-04-19 01:10:39.940 109 15795.78 550.16 57102.35 88888.00 2002-04-19 01:10:40.940 109 15796.43 549.91 57102.96 88888.00 2002-04-19 01:10:41.940 109 15796.95 550.28 57102.84 88888.00 2002-04-19 01:10:42.940 109 15796.04 550.16 57102.59 88888.00 2002-04-19 01:10:43.940 109 15795.52 550.53 57102.59 88888.00 2002-04-19 01:10:44.940 109 15795.39 550.16 57103.08 88888.00 2002-04-19 01:10:45.940 109 15795.13 550.16 57103.08 88888.00 2002-04-19 01:10:46.940 109 15794.87 549.42 57102.72 88888.00 2002-04-19 01:10:47.940 109 15795.13 549.91 57101.98 88888.00 2002-04-19 01:10:48.940 109 15795.52 551.27 57102.72 88888.00 2002-04-19 01:10:49.940 109 15795.65 550.41 57101.86 88888.00 2002-04-19 01:10:50.940 109 15794.35 550.03 57102.23 88888.00 2002-04-19 01:10:51.940 109 15794.74 550.16 57102.11 88888.00 2002-04-19 01:10:52.940 109 15794.61 550.16 57102.23 88888.00 2002-04-19 01:10:53.940 109 15795.00 549.91 57102.23 88888.00 2002-04-19 01:10:54.940 109 15794.61 550.41 57102.59 88888.00 2002-04-19 01:10:55.940 109 15794.09 549.54 57102.72 88888.00 2002-04-19 01:10:56.940 109 15793.70 550.03 57101.98 88888.00 2002-04-19 01:10:57.940 109 15794.22 550.16 57102.59 88888.00 2002-04-19 01:10:58.940 109 15793.57 550.16 57101.86 88888.00 2002-04-19 01:10:59.940 109 15793.57 550.53 57102.35 88888.00 2002-04-19 01:11:00.940 109 15793.05 550.90 57102.47 88888.00 2002-04-19 01:11:01.940 109 15793.31 550.03 57102.23 88888.00 2002-04-19 01:11:02.940 109 15793.57 549.42 57102.35 88888.00 2002-04-19 01:11:03.940 109 15793.44 550.03 57101.98 88888.00 2002-04-19 01:11:04.940 109 15792.92 549.54 57101.86 88888.00 2002-04-19 01:11:05.940 109 15792.92 550.28 57102.11 88888.00 2002-04-19 01:11:06.940 109 15793.31 549.66 57101.62 88888.00 2002-04-19 01:11:07.940 109 15792.92 549.66 57101.62 88888.00 2002-04-19 01:11:08.940 109 15792.92 550.41 57101.62 88888.00 2002-04-19 01:11:09.940 109 15792.41 550.90 57101.50 88888.00 2002-04-19 01:11:10.940 109 15792.79 549.91 57101.62 88888.00 2002-04-19 01:11:11.940 109 15792.41 550.65 57101.25 88888.00 2002-04-19 01:11:12.940 109 15792.67 550.28 57101.74 88888.00 2002-04-19 01:11:13.940 109 15792.54 549.66 57101.62 88888.00 2002-04-19 01:11:14.940 109 15792.41 550.16 57101.00 88888.00 2002-04-19 01:11:15.940 109 15792.15 549.79 57101.50 88888.00 2002-04-19 01:11:16.940 109 15792.28 550.03 57101.37 88888.00 2002-04-19 01:11:17.940 109 15792.02 549.91 57101.13 88888.00 2002-04-19 01:11:18.940 109 15791.75 550.41 57100.52 88888.00 2002-04-19 01:11:19.940 109 15792.28 550.53 57101.00 88888.00 2002-04-19 01:11:20.940 109 15792.67 549.66 57101.37 88888.00 2002-04-19 01:11:21.940 109 15792.41 550.53 57101.13 88888.00 2002-04-19 01:11:22.940 109 15792.41 550.53 57101.00 88888.00 2002-04-19 01:11:23.940 109 15791.88 550.28 57101.00 88888.00 2002-04-19 01:11:24.940 109 15792.54 550.28 57100.88 88888.00 2002-04-19 01:11:25.940 109 15791.11 550.53 57100.64 88888.00 2002-04-19 01:11:26.940 109 15791.50 550.78 57100.64 88888.00 2002-04-19 01:11:27.940 109 15791.75 550.28 57100.39 88888.00 2002-04-19 01:11:28.940 109 15792.15 550.41 57100.39 88888.00 2002-04-19 01:11:29.940 109 15791.88 549.91 57100.27 88888.00 2002-04-19 01:11:30.940 109 15791.24 551.89 57100.76 88888.00 2002-04-19 01:11:31.940 109 15791.62 550.28 57099.66 88888.00 2002-04-19 01:11:32.940 109 15791.75 550.16 57100.27 88888.00 2002-04-19 01:11:33.940 109 15791.75 551.03 57099.17 88888.00 2002-04-19 01:11:34.940 109 15791.24 550.90 57100.52 88888.00 2002-04-19 01:11:35.940 109 15791.50 550.41 57100.39 88888.00 2002-04-19 01:11:36.940 109 15790.98 550.78 57099.78 88888.00 2002-04-19 01:11:37.940 109 15790.85 551.15 57099.78 88888.00 2002-04-19 01:11:38.940 109 15790.72 551.15 57100.15 88888.00 2002-04-19 01:11:39.940 109 15790.33 551.52 57099.78 88888.00 2002-04-19 01:11:40.940 109 15790.46 550.53 57099.66 88888.00 2002-04-19 01:11:41.940 109 15790.72 551.15 57099.54 88888.00 2002-04-19 01:11:42.940 109 15790.33 550.90 57100.03 88888.00 2002-04-19 01:11:43.940 109 15789.68 550.65 57099.29 88888.00 2002-04-19 01:11:44.940 109 15790.59 550.78 57099.54 88888.00 2002-04-19 01:11:45.940 109 15790.07 550.41 57099.54 88888.00 2002-04-19 01:11:46.940 109 15789.81 550.90 57099.66 88888.00 2002-04-19 01:11:47.940 109 15789.94 550.90 57100.15 88888.00 2002-04-19 01:11:48.940 109 15789.55 551.15 57099.41 88888.00 2002-04-19 01:11:49.940 109 15790.07 551.64 57100.03 88888.00 2002-04-19 01:11:50.940 109 15789.94 550.28 57099.54 88888.00 2002-04-19 01:11:51.940 109 15790.07 551.03 57100.27 88888.00 2002-04-19 01:11:52.940 109 15790.07 550.78 57099.05 88888.00 2002-04-19 01:11:53.940 109 15789.55 551.27 57098.93 88888.00 2002-04-19 01:11:54.940 109 15790.33 550.28 57098.80 88888.00 2002-04-19 01:11:55.940 109 15790.07 551.40 57099.54 88888.00 2002-04-19 01:11:56.940 109 15790.20 551.40 57099.29 88888.00 2002-04-19 01:11:57.940 109 15789.42 550.90 57098.68 88888.00 2002-04-19 01:11:58.940 109 15788.90 550.90 57099.17 88888.00 2002-04-19 01:11:59.940 109 15789.03 551.52 57099.66 88888.00 2002-04-19 01:12:00.940 109 15790.07 551.52 57099.17 88888.00 2002-04-19 01:12:01.940 109 15789.94 551.15 57098.93 88888.00 2002-04-19 01:12:02.940 109 15789.16 551.27 57098.80 88888.00 2002-04-19 01:12:03.940 109 15789.68 551.89 57098.07 88888.00 2002-04-19 01:12:04.940 109 15789.55 551.15 57098.44 88888.00 2002-04-19 01:12:05.940 109 15789.42 551.52 57099.66 88888.00 2002-04-19 01:12:06.940 109 15789.94 551.89 57099.29 88888.00 2002-04-19 01:12:07.940 109 15789.68 552.02 57098.93 88888.00 2002-04-19 01:12:08.940 109 15789.55 551.89 57099.17 88888.00 2002-04-19 01:12:09.940 109 15789.42 552.14 57099.17 88888.00 2002-04-19 01:12:10.940 109 15789.68 552.39 57098.19 88888.00 2002-04-19 01:12:11.940 109 15789.81 552.39 57099.17 88888.00 2002-04-19 01:12:12.940 109 15789.42 551.77 57098.80 88888.00 2002-04-19 01:12:13.940 109 15788.90 552.39 57098.80 88888.00 2002-04-19 01:12:14.940 109 15789.55 552.39 57098.93 88888.00 2002-04-19 01:12:15.940 109 15789.03 552.64 57099.17 88888.00 2002-04-19 01:12:16.940 109 15789.68 552.76 57098.44 88888.00 2002-04-19 01:12:17.940 109 15789.68 552.02 57098.68 88888.00 2002-04-19 01:12:18.940 109 15789.68 552.39 57098.93 88888.00 2002-04-19 01:12:19.940 109 15789.42 552.76 57099.41 88888.00 2002-04-19 01:12:20.940 109 15789.55 553.01 57099.54 88888.00 2002-04-19 01:12:21.940 109 15788.77 552.39 57098.68 88888.00 2002-04-19 01:12:22.940 109 15789.29 553.01 57099.05 88888.00 2002-04-19 01:12:23.940 109 15789.16 552.64 57099.29 88888.00 2002-04-19 01:12:24.940 109 15788.90 552.88 57098.44 88888.00 2002-04-19 01:12:25.940 109 15789.94 552.39 57099.66 88888.00 2002-04-19 01:12:26.940 109 15788.90 553.13 57099.41 88888.00 2002-04-19 01:12:27.940 109 15789.29 553.01 57099.41 88888.00 2002-04-19 01:12:28.940 109 15789.94 552.64 57099.05 88888.00 2002-04-19 01:12:29.940 109 15789.29 552.02 57099.41 88888.00 2002-04-19 01:12:30.940 109 15789.03 552.51 57098.68 88888.00 2002-04-19 01:12:31.940 109 15788.12 552.76 57099.78 88888.00 2002-04-19 01:12:32.940 109 15789.42 553.13 57099.78 88888.00 2002-04-19 01:12:33.940 109 15789.16 553.01 57099.17 88888.00 2002-04-19 01:12:34.940 109 15788.90 553.01 57099.29 88888.00 2002-04-19 01:12:35.940 109 15789.03 553.50 57099.29 88888.00 2002-04-19 01:12:36.940 109 15788.25 552.88 57099.17 88888.00 2002-04-19 01:12:37.940 109 15788.64 553.63 57099.54 88888.00 2002-04-19 01:12:38.940 109 15788.51 553.25 57099.17 88888.00 2002-04-19 01:12:39.940 109 15788.38 552.39 57099.78 88888.00 2002-04-19 01:12:40.940 109 15788.51 553.75 57100.03 88888.00 2002-04-19 01:12:41.940 109 15788.64 553.13 57099.54 88888.00 2002-04-19 01:12:42.940 109 15788.64 553.13 57099.41 88888.00 2002-04-19 01:12:43.940 109 15789.03 553.13 57100.39 88888.00 2002-04-19 01:12:44.940 109 15789.16 553.25 57099.78 88888.00 2002-04-19 01:12:45.940 109 15788.90 553.63 57100.03 88888.00 2002-04-19 01:12:46.940 109 15789.29 553.25 57099.66 88888.00 2002-04-19 01:12:47.940 109 15788.90 552.88 57100.52 88888.00 2002-04-19 01:12:48.940 109 15789.29 553.87 57099.91 88888.00 2002-04-19 01:12:49.940 109 15790.20 553.75 57100.39 88888.00 2002-04-19 01:12:50.940 109 15789.03 553.75 57100.27 88888.00 2002-04-19 01:12:51.940 109 15789.29 554.12 57100.39 88888.00 2002-04-19 01:12:52.940 109 15788.64 553.50 57100.52 88888.00 2002-04-19 01:12:53.940 109 15789.94 553.50 57100.39 88888.00 2002-04-19 01:12:54.940 109 15789.42 553.50 57100.15 88888.00 2002-04-19 01:12:55.940 109 15789.42 553.50 57100.76 88888.00 2002-04-19 01:12:56.940 109 15789.81 553.63 57100.64 88888.00 2002-04-19 01:12:57.940 109 15789.42 553.75 57101.00 88888.00 2002-04-19 01:12:58.940 109 15789.81 553.01 57100.64 88888.00 2002-04-19 01:12:59.940 109 15789.55 554.12 57101.13 88888.00 2002-04-19 01:13:00.940 109 15790.07 553.63 57100.15 88888.00 2002-04-19 01:13:01.940 109 15789.94 553.75 57100.39 88888.00 2002-04-19 01:13:02.940 109 15790.72 553.38 57101.00 88888.00 2002-04-19 01:13:03.940 109 15790.07 553.87 57100.88 88888.00 2002-04-19 01:13:04.940 109 15790.46 553.75 57101.25 88888.00 2002-04-19 01:13:05.940 109 15790.33 554.00 57101.25 88888.00 2002-04-19 01:13:06.940 109 15790.72 553.50 57101.13 88888.00 2002-04-19 01:13:07.940 109 15790.07 553.63 57101.00 88888.00 2002-04-19 01:13:08.940 109 15790.85 553.50 57101.86 88888.00 2002-04-19 01:13:09.940 109 15790.98 553.63 57101.37 88888.00 2002-04-19 01:13:10.940 109 15790.85 553.38 57102.23 88888.00 2002-04-19 01:13:11.940 109 15790.85 553.50 57101.13 88888.00 2002-04-19 01:13:12.940 109 15790.33 553.25 57102.59 88888.00 2002-04-19 01:13:13.940 109 15790.98 554.37 57101.62 88888.00 2002-04-19 01:13:14.940 109 15791.24 553.63 57101.98 88888.00 2002-04-19 01:13:15.940 109 15791.50 553.75 57100.88 88888.00 2002-04-19 01:13:16.940 109 15791.50 553.25 57101.50 88888.00 2002-04-19 01:13:17.940 109 15791.11 553.87 57102.47 88888.00 2002-04-19 01:13:18.940 109 15792.15 554.00 57101.98 88888.00 2002-04-19 01:13:19.940 109 15792.15 554.12 57101.74 88888.00 2002-04-19 01:13:20.940 109 15792.79 553.50 57102.47 88888.00 2002-04-19 01:13:21.940 109 15792.41 553.75 57101.86 88888.00 2002-04-19 01:13:22.940 109 15792.79 554.00 57101.74 88888.00 2002-04-19 01:13:23.940 109 15792.79 554.00 57102.11 88888.00 2002-04-19 01:13:24.940 109 15792.79 554.62 57101.98 88888.00 2002-04-19 01:13:25.940 109 15793.57 554.25 57102.47 88888.00 2002-04-19 01:13:26.940 109 15793.44 554.37 57102.35 88888.00 2002-04-19 01:13:27.940 109 15792.15 554.87 57102.59 88888.00 2002-04-19 01:13:28.940 109 15793.83 554.12 57102.47 88888.00 2002-04-19 01:13:29.940 109 15793.44 554.37 57102.72 88888.00 2002-04-19 01:13:30.940 109 15793.70 554.37 57103.45 88888.00 2002-04-19 01:13:31.940 109 15793.31 554.62 57102.11 88888.00 2002-04-19 01:13:32.940 109 15793.83 554.25 57102.84 88888.00 2002-04-19 01:13:33.940 109 15794.74 554.74 57102.59 88888.00 2002-04-19 01:13:34.940 109 15795.26 555.11 57103.21 88888.00 2002-04-19 01:13:35.940 109 15794.48 554.74 57102.59 88888.00 2002-04-19 01:13:36.940 109 15794.22 554.99 57102.72 88888.00 2002-04-19 01:13:37.940 109 15794.74 554.87 57103.57 88888.00 2002-04-19 01:13:38.940 109 15794.48 555.48 57103.70 88888.00 2002-04-19 01:13:39.940 109 15795.26 554.74 57103.82 88888.00 2002-04-19 01:13:40.940 109 15795.00 555.24 57103.82 88888.00 2002-04-19 01:13:41.940 109 15795.39 555.48 57103.21 88888.00 2002-04-19 01:13:42.940 109 15795.13 554.74 57102.96 88888.00 2002-04-19 01:13:43.940 109 15795.65 554.87 57103.82 88888.00 2002-04-19 01:13:44.940 109 15795.52 554.49 57104.30 88888.00 2002-04-19 01:13:45.940 109 15795.26 554.74 57103.45 88888.00 2002-04-19 01:13:46.940 109 15795.65 554.37 57103.57 88888.00 2002-04-19 01:13:47.940 109 15795.52 553.87 57103.94 88888.00 2002-04-19 01:13:48.940 109 15795.78 553.87 57103.82 88888.00 2002-04-19 01:13:49.940 109 15796.30 554.00 57104.18 88888.00 2002-04-19 01:13:50.940 109 15795.65 554.37 57104.18 88888.00 2002-04-19 01:13:51.940 109 15796.69 554.37 57104.30 88888.00 2002-04-19 01:13:52.940 109 15795.91 554.25 57104.43 88888.00 2002-04-19 01:13:53.940 109 15795.78 554.37 57103.70 88888.00 2002-04-19 01:13:54.940 109 15796.30 554.37 57104.80 88888.00 2002-04-19 01:13:55.940 109 15795.26 553.87 57105.29 88888.00 2002-04-19 01:13:56.940 109 15796.43 554.25 57104.80 88888.00 2002-04-19 01:13:57.940 109 15795.65 553.50 57104.92 88888.00 2002-04-19 01:13:58.940 109 15796.17 554.00 57105.16 88888.00 2002-04-19 01:13:59.940 109 15795.91 554.12 57104.80 88888.00 2002-04-19 01:14:00.940 109 15795.91 553.25 57104.18 88888.00 2002-04-19 01:14:01.940 109 15796.95 553.63 57104.67 88888.00 2002-04-19 01:14:02.940 109 15796.82 554.25 57104.92 88888.00 2002-04-19 01:14:03.940 109 15796.17 553.87 57105.16 88888.00 2002-04-19 01:14:04.940 109 15796.04 553.01 57105.53 88888.00 2002-04-19 01:14:05.940 109 15797.08 553.75 57104.80 88888.00 2002-04-19 01:14:06.940 109 15796.43 553.75 57105.89 88888.00 2002-04-19 01:14:07.940 109 15796.69 553.75 57104.92 88888.00 2002-04-19 01:14:08.940 109 15797.34 553.13 57105.04 88888.00 2002-04-19 01:14:09.940 109 15796.69 553.38 57104.80 88888.00 2002-04-19 01:14:10.940 109 15796.69 553.25 57105.53 88888.00 2002-04-19 01:14:11.940 109 15796.56 554.12 57105.29 88888.00 2002-04-19 01:14:12.940 109 15797.73 553.13 57105.77 88888.00 2002-04-19 01:14:13.940 109 15797.60 553.63 57105.41 88888.00 2002-04-19 01:14:14.940 109 15797.60 553.01 57105.41 88888.00 2002-04-19 01:14:15.940 109 15798.51 553.13 57105.53 88888.00 2002-04-19 01:14:16.940 109 15797.08 553.25 57106.39 88888.00 2002-04-19 01:14:17.940 109 15798.38 552.88 57106.39 88888.00 2002-04-19 01:14:18.940 109 15798.12 553.13 57105.65 88888.00 2002-04-19 01:14:19.940 109 15798.25 553.38 57106.02 88888.00 2002-04-19 01:14:20.940 109 15798.77 553.38 57106.39 88888.00 2002-04-19 01:14:21.940 109 15799.42 552.88 57106.02 88888.00 2002-04-19 01:14:22.940 109 15798.64 553.13 57106.63 88888.00 2002-04-19 01:14:23.940 109 15798.90 554.25 57106.51 88888.00 2002-04-19 01:14:24.940 109 15798.64 553.38 57106.88 88888.00 2002-04-19 01:14:25.940 109 15799.03 553.87 57107.00 88888.00 2002-04-19 01:14:26.940 109 15798.64 553.38 57106.75 88888.00 2002-04-19 01:14:27.940 109 15799.42 553.50 57106.88 88888.00 2002-04-19 01:14:28.940 109 15798.51 553.75 57106.88 88888.00 2002-04-19 01:14:29.940 109 15799.55 553.25 57107.73 88888.00 2002-04-19 01:14:30.940 109 15798.77 552.88 57107.36 88888.00 2002-04-19 01:14:31.940 109 15798.90 553.50 57106.75 88888.00 2002-04-19 01:14:32.940 109 15798.90 552.76 57107.12 88888.00 2002-04-19 01:14:33.940 109 15799.29 553.13 57107.48 88888.00 2002-04-19 01:14:34.940 109 15798.64 553.63 57107.61 88888.00 2002-04-19 01:14:35.940 109 15798.51 552.88 57107.61 88888.00 2002-04-19 01:14:36.940 109 15798.51 553.13 57107.73 88888.00 2002-04-19 01:14:37.940 109 15798.12 552.88 57107.97 88888.00 2002-04-19 01:14:38.940 109 15798.12 553.63 57107.85 88888.00 2002-04-19 01:14:39.940 109 15798.90 553.01 57107.73 88888.00 2002-04-19 01:14:40.940 109 15798.64 553.38 57107.97 88888.00 2002-04-19 01:14:41.940 109 15797.99 553.13 57107.97 88888.00 2002-04-19 01:14:42.940 109 15798.25 553.50 57108.71 88888.00 2002-04-19 01:14:43.940 109 15797.99 553.25 57108.10 88888.00 2002-04-19 01:14:44.940 109 15798.25 552.64 57107.73 88888.00 2002-04-19 01:14:45.940 109 15797.86 553.13 57108.22 88888.00 2002-04-19 01:14:46.940 109 15798.25 552.88 57107.97 88888.00 2002-04-19 01:14:47.940 109 15797.99 552.88 57107.97 88888.00 2002-04-19 01:14:48.940 109 15798.38 552.64 57107.12 88888.00 2002-04-19 01:14:49.940 109 15798.90 552.76 57107.48 88888.00 2002-04-19 01:14:50.940 109 15798.12 553.13 57107.73 88888.00 2002-04-19 01:14:51.940 109 15797.99 552.76 57107.97 88888.00 2002-04-19 01:14:52.940 109 15799.03 552.64 57108.34 88888.00 2002-04-19 01:14:53.940 109 15798.38 553.38 57107.61 88888.00 2002-04-19 01:14:54.940 109 15797.73 553.25 57108.46 88888.00 2002-04-19 01:14:55.940 109 15798.12 553.25 57108.10 88888.00 2002-04-19 01:14:56.940 109 15798.12 552.88 57108.46 88888.00 2002-04-19 01:14:57.940 109 15797.21 553.38 57108.71 88888.00 2002-04-19 01:14:58.940 109 15797.47 553.01 57108.34 88888.00 2002-04-19 01:14:59.940 109 15797.47 553.25 57108.59 88888.00 2002-04-19 01:15:00.940 109 15797.73 552.76 57108.22 88888.00 2002-04-19 01:15:01.940 109 15797.99 552.64 57108.46 88888.00 2002-04-19 01:15:02.940 109 15798.38 552.88 57108.95 88888.00 2002-04-19 01:15:03.940 109 15797.34 553.87 57108.95 88888.00 2002-04-19 01:15:04.940 109 15797.21 553.01 57108.83 88888.00 2002-04-19 01:15:05.940 109 15797.47 552.88 57109.93 88888.00 2002-04-19 01:15:06.940 109 15797.60 553.38 57108.46 88888.00 2002-04-19 01:15:07.940 109 15796.82 553.01 57108.83 88888.00 2002-04-19 01:15:08.940 109 15796.82 553.01 57108.22 88888.00 2002-04-19 01:15:09.940 109 15797.73 552.64 57108.83 88888.00 2002-04-19 01:15:10.940 109 15796.56 553.25 57108.59 88888.00 2002-04-19 01:15:11.940 109 15796.04 553.87 57109.07 88888.00 2002-04-19 01:15:12.940 109 15796.69 553.50 57108.95 88888.00 2002-04-19 01:15:13.940 109 15796.95 553.87 57108.46 88888.00 2002-04-19 01:15:14.940 109 15796.43 553.01 57108.46 88888.00 2002-04-19 01:15:15.940 109 15796.17 553.63 57108.95 88888.00 2002-04-19 01:15:16.940 109 15795.65 553.13 57108.71 88888.00 2002-04-19 01:15:17.940 109 15795.78 553.50 57109.07 88888.00 2002-04-19 01:15:18.940 109 15795.65 553.25 57107.97 88888.00 2002-04-19 01:15:19.940 109 15795.26 553.25 57107.73 88888.00 2002-04-19 01:15:20.940 109 15795.39 553.13 57108.34 88888.00 2002-04-19 01:15:21.940 109 15795.39 553.25 57107.97 88888.00 2002-04-19 01:15:22.940 109 15795.65 553.25 57108.83 88888.00 2002-04-19 01:15:23.940 109 15795.00 553.50 57108.46 88888.00 2002-04-19 01:15:24.940 109 15794.48 553.25 57108.71 88888.00 2002-04-19 01:15:25.940 109 15795.00 553.63 57108.59 88888.00 2002-04-19 01:15:26.940 109 15794.74 553.13 57108.22 88888.00 2002-04-19 01:15:27.940 109 15795.13 553.01 57107.97 88888.00 2002-04-19 01:15:28.940 109 15795.26 553.63 57107.85 88888.00 2002-04-19 01:15:29.940 109 15794.74 553.63 57108.34 88888.00 2002-04-19 01:15:30.940 109 15794.09 553.75 57108.22 88888.00 2002-04-19 01:15:31.940 109 15795.39 552.64 57107.73 88888.00 2002-04-19 01:15:32.940 109 15794.74 553.25 57108.10 88888.00 2002-04-19 01:15:33.940 109 15794.61 553.38 57107.61 88888.00 2002-04-19 01:15:34.940 109 15794.22 553.25 57108.22 88888.00 2002-04-19 01:15:35.940 109 15794.61 553.13 57108.34 88888.00 2002-04-19 01:15:36.940 109 15795.00 552.64 57107.73 88888.00 2002-04-19 01:15:37.940 109 15794.22 553.50 57107.97 88888.00 2002-04-19 01:15:38.940 109 15793.70 552.64 57107.61 88888.00 2002-04-19 01:15:39.940 109 15794.22 553.25 57108.46 88888.00 2002-04-19 01:15:40.940 109 15794.09 552.88 57108.34 88888.00 2002-04-19 01:15:41.940 109 15793.70 553.25 57107.73 88888.00 2002-04-19 01:15:42.940 109 15793.83 553.50 57107.36 88888.00 2002-04-19 01:15:43.940 109 15793.70 552.39 57107.00 88888.00 2002-04-19 01:15:44.940 109 15793.31 552.39 57107.97 88888.00 2002-04-19 01:15:45.940 109 15794.22 552.64 57107.97 88888.00 2002-04-19 01:15:46.940 109 15794.35 552.26 57107.61 88888.00 2002-04-19 01:15:47.940 109 15793.70 552.64 57108.22 88888.00 2002-04-19 01:15:48.940 109 15794.09 551.89 57108.46 88888.00 2002-04-19 01:15:49.940 109 15793.44 552.02 57107.24 88888.00 2002-04-19 01:15:50.940 109 15793.70 551.89 57108.22 88888.00 2002-04-19 01:15:51.940 109 15794.74 552.02 57107.73 88888.00 2002-04-19 01:15:52.940 109 15793.96 552.39 57108.10 88888.00 2002-04-19 01:15:53.940 109 15793.83 552.64 57108.10 88888.00 2002-04-19 01:15:54.940 109 15794.35 552.14 57107.97 88888.00 2002-04-19 01:15:55.940 109 15794.35 552.26 57108.22 88888.00 2002-04-19 01:15:56.940 109 15794.35 552.14 57106.75 88888.00 2002-04-19 01:15:57.940 109 15794.61 552.26 57107.85 88888.00 2002-04-19 01:15:58.940 109 15794.35 552.02 57107.48 88888.00 2002-04-19 01:15:59.940 109 15794.48 551.03 57107.85 88888.00 2002-04-19 01:16:00.940 109 15794.09 552.14 57108.22 88888.00 2002-04-19 01:16:01.940 109 15794.61 551.64 57108.34 88888.00 2002-04-19 01:16:02.940 109 15795.13 551.40 57107.73 88888.00 2002-04-19 01:16:03.940 109 15794.74 551.52 57107.73 88888.00 2002-04-19 01:16:04.940 109 15794.87 551.15 57107.85 88888.00 2002-04-19 01:16:05.940 109 15795.26 551.40 57107.73 88888.00 2002-04-19 01:16:06.940 109 15794.87 551.40 57107.97 88888.00 2002-04-19 01:16:07.940 109 15794.87 550.78 57107.61 88888.00 2002-04-19 01:16:08.940 109 15794.87 551.52 57107.97 88888.00 2002-04-19 01:16:09.940 109 15795.39 550.65 57107.48 88888.00 2002-04-19 01:16:10.940 109 15795.52 551.52 57108.22 88888.00 2002-04-19 01:16:11.940 109 15794.74 551.52 57107.97 88888.00 2002-04-19 01:16:12.940 109 15795.26 551.15 57107.97 88888.00 2002-04-19 01:16:13.940 109 15794.61 552.02 57108.22 88888.00 2002-04-19 01:16:14.940 109 15796.04 551.52 57107.73 88888.00 2002-04-19 01:16:15.940 109 15794.87 551.15 57107.36 88888.00 2002-04-19 01:16:16.940 109 15795.39 551.77 57108.22 88888.00 2002-04-19 01:16:17.940 109 15796.04 550.65 57108.34 88888.00 2002-04-19 01:16:18.940 109 15795.52 551.03 57108.46 88888.00 2002-04-19 01:16:19.940 109 15795.26 551.64 57108.22 88888.00 2002-04-19 01:16:20.940 109 15796.04 551.89 57108.34 88888.00 2002-04-19 01:16:21.940 109 15795.26 550.65 57109.07 88888.00 2002-04-19 01:16:22.940 109 15796.56 551.64 57108.22 88888.00 2002-04-19 01:16:23.940 109 15795.78 550.90 57109.20 88888.00 2002-04-19 01:16:24.940 109 15795.78 551.52 57108.83 88888.00 2002-04-19 01:16:25.940 109 15796.30 550.41 57108.46 88888.00 2002-04-19 01:16:26.940 109 15795.91 551.40 57108.46 88888.00 2002-04-19 01:16:27.940 109 15796.56 550.90 57108.59 88888.00 2002-04-19 01:16:28.940 109 15795.65 551.15 57109.20 88888.00 2002-04-19 01:16:29.940 109 15796.30 550.90 57109.32 88888.00 2002-04-19 01:16:30.940 109 15795.91 551.03 57108.71 88888.00 2002-04-19 01:16:31.940 109 15796.56 551.64 57108.95 88888.00 2002-04-19 01:16:32.940 109 15796.17 551.40 57109.32 88888.00 2002-04-19 01:16:33.940 109 15796.82 550.90 57108.83 88888.00 2002-04-19 01:16:34.940 109 15796.17 551.40 57108.95 88888.00 2002-04-19 01:16:35.940 109 15796.17 551.27 57109.44 88888.00 2002-04-19 01:16:36.940 109 15796.82 552.14 57109.32 88888.00 2002-04-19 01:16:37.940 109 15796.04 551.40 57109.07 88888.00 2002-04-19 01:16:38.940 109 15796.69 551.77 57109.07 88888.00 2002-04-19 01:16:39.940 109 15796.17 550.90 57109.56 88888.00 2002-04-19 01:16:40.940 109 15796.56 551.40 57109.44 88888.00 2002-04-19 01:16:41.940 109 15796.69 551.27 57109.20 88888.00 2002-04-19 01:16:42.940 109 15797.21 551.27 57109.93 88888.00 2002-04-19 01:16:43.940 109 15796.56 551.15 57109.56 88888.00 2002-04-19 01:16:44.940 109 15796.95 550.90 57110.18 88888.00 2002-04-19 01:16:45.940 109 15797.08 550.78 57109.44 88888.00 2002-04-19 01:16:46.940 109 15797.47 550.90 57110.05 88888.00 2002-04-19 01:16:47.940 109 15796.69 551.40 57110.30 88888.00 2002-04-19 01:16:48.940 109 15796.56 550.90 57109.93 88888.00 2002-04-19 01:16:49.940 109 15797.34 551.27 57109.44 88888.00 2002-04-19 01:16:50.940 109 15796.82 550.90 57109.32 88888.00 2002-04-19 01:16:51.940 109 15796.82 550.90 57109.69 88888.00 2002-04-19 01:16:52.940 109 15796.95 550.90 57109.93 88888.00 2002-04-19 01:16:53.940 109 15797.08 551.27 57110.30 88888.00 2002-04-19 01:16:54.940 109 15796.56 551.52 57110.30 88888.00 2002-04-19 01:16:55.940 109 15796.69 551.03 57110.18 88888.00 2002-04-19 01:16:56.940 109 15797.34 550.90 57110.05 88888.00 2002-04-19 01:16:57.940 109 15796.30 551.27 57110.66 88888.00 2002-04-19 01:16:58.940 109 15797.47 550.16 57110.79 88888.00 2002-04-19 01:16:59.940 109 15796.30 551.15 57110.30 88888.00 2002-04-19 01:17:00.940 109 15797.21 551.40 57110.42 88888.00 2002-04-19 01:17:01.940 109 15797.08 551.15 57109.93 88888.00 2002-04-19 01:17:02.940 109 15796.95 551.15 57110.54 88888.00 2002-04-19 01:17:03.940 109 15797.08 551.64 57110.30 88888.00 2002-04-19 01:17:04.940 109 15797.47 551.15 57110.79 88888.00 2002-04-19 01:17:05.940 109 15796.95 551.64 57110.91 88888.00 2002-04-19 01:17:06.940 109 15797.21 552.02 57110.42 88888.00 2002-04-19 01:17:07.940 109 15797.34 550.90 57110.91 88888.00 2002-04-19 01:17:08.940 109 15797.08 551.77 57110.30 88888.00 2002-04-19 01:17:09.940 109 15797.34 551.52 57109.56 88888.00 2002-04-19 01:17:10.940 109 15797.34 551.89 57110.66 88888.00 2002-04-19 01:17:11.940 109 15796.95 551.15 57110.79 88888.00 2002-04-19 01:17:12.940 109 15797.60 551.52 57110.79 88888.00 2002-04-19 01:17:13.940 109 15796.95 551.27 57111.03 88888.00 2002-04-19 01:17:14.940 109 15796.82 551.15 57110.66 88888.00 2002-04-19 01:17:15.940 109 15796.82 552.26 57110.54 88888.00 2002-04-19 01:17:16.940 109 15797.08 550.65 57110.54 88888.00 2002-04-19 01:17:17.940 109 15796.95 551.03 57110.54 88888.00 2002-04-19 01:17:18.940 109 15797.47 551.52 57111.03 88888.00 2002-04-19 01:17:19.940 109 15795.65 551.40 57111.28 88888.00 2002-04-19 01:17:20.940 109 15797.08 551.40 57110.54 88888.00 2002-04-19 01:17:21.940 109 15796.56 551.40 57110.66 88888.00 2002-04-19 01:17:22.940 109 15796.82 551.77 57111.52 88888.00 2002-04-19 01:17:23.940 109 15796.69 551.64 57110.79 88888.00 2002-04-19 01:17:24.940 109 15796.43 552.39 57110.54 88888.00 2002-04-19 01:17:25.940 109 15796.82 551.77 57110.66 88888.00 2002-04-19 01:17:26.940 109 15796.56 551.27 57110.54 88888.00 2002-04-19 01:17:27.940 109 15796.69 551.64 57110.91 88888.00 2002-04-19 01:17:28.940 109 15797.21 551.03 57111.15 88888.00 2002-04-19 01:17:29.940 109 15796.69 551.27 57110.91 88888.00 2002-04-19 01:17:30.940 109 15795.91 551.40 57111.15 88888.00 2002-04-19 01:17:31.940 109 15796.95 551.89 57110.79 88888.00 2002-04-19 01:17:32.940 109 15797.34 551.40 57110.30 88888.00 2002-04-19 01:17:33.940 109 15796.95 551.40 57110.54 88888.00 2002-04-19 01:17:34.940 109 15797.08 552.39 57110.91 88888.00 2002-04-19 01:17:35.940 109 15797.34 551.64 57110.30 88888.00 2002-04-19 01:17:36.940 109 15797.08 551.27 57110.42 88888.00 2002-04-19 01:17:37.940 109 15796.95 551.77 57110.05 88888.00 2002-04-19 01:17:38.940 109 15796.56 551.89 57110.05 88888.00 2002-04-19 01:17:39.940 109 15796.43 551.89 57110.18 88888.00 2002-04-19 01:17:40.940 109 15796.82 552.14 57110.42 88888.00 2002-04-19 01:17:41.940 109 15796.82 552.26 57110.54 88888.00 2002-04-19 01:17:42.940 109 15796.30 551.89 57111.28 88888.00 2002-04-19 01:17:43.940 109 15796.69 551.77 57110.66 88888.00 2002-04-19 01:17:44.940 109 15796.17 552.26 57110.42 88888.00 2002-04-19 01:17:45.940 109 15796.56 552.26 57111.40 88888.00 2002-04-19 01:17:46.940 109 15795.52 552.26 57110.54 88888.00 2002-04-19 01:17:47.940 109 15795.91 552.26 57110.54 88888.00 2002-04-19 01:17:48.940 109 15796.04 552.51 57110.66 88888.00 2002-04-19 01:17:49.940 109 15796.69 552.14 57109.93 88888.00 2002-04-19 01:17:50.940 109 15796.04 552.02 57110.91 88888.00 2002-04-19 01:17:51.940 109 15796.69 552.76 57110.05 88888.00 2002-04-19 01:17:52.940 109 15796.17 552.26 57110.42 88888.00 2002-04-19 01:17:53.940 109 15796.04 552.76 57111.03 88888.00 2002-04-19 01:17:54.940 109 15796.17 552.51 57110.66 88888.00 2002-04-19 01:17:55.940 109 15795.65 553.01 57110.54 88888.00 2002-04-19 01:17:56.940 109 15796.43 552.39 57111.15 88888.00 2002-04-19 01:17:57.940 109 15796.56 552.26 57109.93 88888.00 2002-04-19 01:17:58.940 109 15796.56 551.89 57110.30 88888.00 2002-04-19 01:17:59.940 109 15796.43 551.89 57110.30 88888.00 2002-04-19 01:18:00.940 109 15796.43 552.51 57110.30 88888.00 2002-04-19 01:18:01.940 109 15796.17 552.26 57110.18 88888.00 2002-04-19 01:18:02.940 109 15796.69 551.89 57109.81 88888.00 2002-04-19 01:18:03.940 109 15796.30 552.02 57110.18 88888.00 2002-04-19 01:18:04.940 109 15797.08 552.76 57110.79 88888.00 2002-04-19 01:18:05.940 109 15796.43 552.02 57110.54 88888.00 2002-04-19 01:18:06.940 109 15796.43 553.01 57110.91 88888.00 2002-04-19 01:18:07.940 109 15796.17 552.39 57110.18 88888.00 2002-04-19 01:18:08.940 109 15797.08 552.51 57110.54 88888.00 2002-04-19 01:18:09.940 109 15796.17 552.76 57110.30 88888.00 2002-04-19 01:18:10.940 109 15796.95 552.02 57110.30 88888.00 2002-04-19 01:18:11.940 109 15796.30 552.39 57110.30 88888.00 2002-04-19 01:18:12.940 109 15796.43 552.02 57110.05 88888.00 2002-04-19 01:18:13.940 109 15796.82 552.14 57110.18 88888.00 2002-04-19 01:18:14.940 109 15796.56 552.51 57110.05 88888.00 2002-04-19 01:18:15.940 109 15797.08 552.39 57109.44 88888.00 2002-04-19 01:18:16.940 109 15796.56 553.25 57110.05 88888.00 2002-04-19 01:18:17.940 109 15797.34 552.88 57110.05 88888.00 2002-04-19 01:18:18.940 109 15797.73 553.01 57109.93 88888.00 2002-04-19 01:18:19.940 109 15797.60 552.76 57110.66 88888.00 2002-04-19 01:18:20.940 109 15796.82 552.76 57110.30 88888.00 2002-04-19 01:18:21.940 109 15798.51 552.76 57110.18 88888.00 2002-04-19 01:18:22.940 109 15797.99 552.39 57110.79 88888.00 2002-04-19 01:18:23.940 109 15798.51 553.25 57110.05 88888.00 2002-04-19 01:18:24.940 109 15798.51 552.88 57109.93 88888.00 2002-04-19 01:18:25.940 109 15798.64 551.77 57110.30 88888.00 2002-04-19 01:18:26.940 109 15799.68 552.76 57110.79 88888.00 2002-04-19 01:18:27.940 109 15799.81 552.26 57110.91 88888.00 2002-04-19 01:18:28.940 109 15799.55 552.51 57111.52 88888.00 2002-04-19 01:18:29.940 109 15799.94 552.51 57110.54 88888.00 2002-04-19 01:18:30.940 109 15799.94 552.39 57110.30 88888.00 2002-04-19 01:18:31.940 109 15800.20 552.02 57110.42 88888.00 2002-04-19 01:18:32.940 109 15800.33 552.39 57110.91 88888.00 2002-04-19 01:18:33.940 109 15800.85 553.25 57110.54 88888.00 2002-04-19 01:18:34.940 109 15800.72 551.89 57111.03 88888.00 2002-04-19 01:18:35.940 109 15801.24 552.26 57110.79 88888.00 2002-04-19 01:18:36.940 109 15802.02 552.64 57111.03 88888.00 2002-04-19 01:18:37.940 109 15801.24 551.77 57110.79 88888.00 2002-04-19 01:18:38.940 109 15802.54 552.26 57111.03 88888.00 2002-04-19 01:18:39.940 109 15802.67 552.26 57111.52 88888.00 2002-04-19 01:18:40.940 109 15802.41 551.89 57111.28 88888.00 2002-04-19 01:18:41.940 109 15802.67 552.64 57111.40 88888.00 2002-04-19 01:18:42.940 109 15802.93 551.64 57111.28 88888.00 2002-04-19 01:18:43.940 109 15802.54 552.51 57111.40 88888.00 2002-04-19 01:18:44.940 109 15803.71 552.02 57111.52 88888.00 2002-04-19 01:18:45.940 109 15803.45 552.39 57111.15 88888.00 2002-04-19 01:18:46.940 109 15803.45 552.26 57111.77 88888.00 2002-04-19 01:18:47.940 109 15803.32 552.26 57111.89 88888.00 2002-04-19 01:18:48.940 109 15802.93 552.26 57111.52 88888.00 2002-04-19 01:18:49.940 109 15803.71 551.77 57112.01 88888.00 2002-04-19 01:18:50.940 109 15803.97 552.26 57112.01 88888.00 2002-04-19 01:18:51.940 109 15804.62 552.26 57111.89 88888.00 2002-04-19 01:18:52.940 109 15805.27 552.02 57112.25 88888.00 2002-04-19 01:18:53.940 109 15805.14 552.26 57112.38 88888.00 2002-04-19 01:18:54.940 109 15804.23 552.14 57111.64 88888.00 2002-04-19 01:18:55.940 109 15805.14 552.26 57112.13 88888.00 2002-04-19 01:18:56.940 109 15804.88 551.89 57112.38 88888.00 2002-04-19 01:18:57.940 109 15805.53 551.77 57112.62 88888.00 2002-04-19 01:18:58.940 109 15805.53 552.02 57112.13 88888.00 2002-04-19 01:18:59.940 109 15805.14 551.64 57112.50 88888.00 2002-04-19 01:19:00.940 109 15805.79 551.52 57113.11 88888.00 2002-04-19 01:19:01.940 109 15805.66 551.77 57112.25 88888.00 2002-04-19 01:19:02.940 109 15806.44 552.02 57113.23 88888.00 2002-04-19 01:19:03.940 109 15805.01 551.77 57112.38 88888.00 2002-04-19 01:19:04.940 109 15805.66 551.77 57112.50 88888.00 2002-04-19 01:19:05.940 109 15806.57 550.90 57112.86 88888.00 2002-04-19 01:19:06.940 109 15806.44 552.39 57112.99 88888.00 2002-04-19 01:19:07.940 109 15806.57 551.27 57113.96 88888.00 2002-04-19 01:19:08.940 109 15806.70 550.53 57113.60 88888.00 2002-04-19 01:19:09.940 109 15806.44 551.64 57113.23 88888.00 2002-04-19 01:19:10.940 109 15806.70 551.89 57113.48 88888.00 2002-04-19 01:19:11.940 109 15806.83 551.27 57113.23 88888.00 2002-04-19 01:19:12.940 109 15805.79 551.40 57113.36 88888.00 2002-04-19 01:19:13.940 109 15806.83 551.77 57113.36 88888.00 2002-04-19 01:19:14.940 109 15806.31 551.27 57113.60 88888.00 2002-04-19 01:19:15.940 109 15806.83 551.77 57113.60 88888.00 2002-04-19 01:19:16.940 109 15806.57 551.15 57113.11 88888.00 2002-04-19 01:19:17.940 109 15806.31 552.02 57113.48 88888.00 2002-04-19 01:19:18.940 109 15806.31 550.53 57113.72 88888.00 2002-04-19 01:19:19.940 109 15806.05 551.40 57113.60 88888.00 2002-04-19 01:19:20.940 109 15806.05 550.90 57112.99 88888.00 2002-04-19 01:19:21.940 109 15806.44 550.90 57113.72 88888.00 2002-04-19 01:19:22.940 109 15806.96 549.91 57113.36 88888.00 2002-04-19 01:19:23.940 109 15806.83 551.03 57113.96 88888.00 2002-04-19 01:19:24.940 109 15806.70 550.78 57114.21 88888.00 2002-04-19 01:19:25.940 109 15807.22 550.28 57113.36 88888.00 2002-04-19 01:19:26.940 109 15807.09 551.27 57113.96 88888.00 2002-04-19 01:19:27.940 109 15806.96 550.41 57114.33 88888.00 2002-04-19 01:19:28.940 109 15806.31 550.16 57114.09 88888.00 2002-04-19 01:19:29.940 109 15806.57 550.16 57113.96 88888.00 2002-04-19 01:19:30.940 109 15806.83 550.16 57114.09 88888.00 2002-04-19 01:19:31.940 109 15807.22 550.28 57114.21 88888.00 2002-04-19 01:19:32.940 109 15806.70 549.42 57113.96 88888.00 2002-04-19 01:19:33.940 109 15806.83 550.03 57114.33 88888.00 2002-04-19 01:19:34.940 109 15806.05 549.54 57113.96 88888.00 2002-04-19 01:19:35.940 109 15806.44 549.17 57113.48 88888.00 2002-04-19 01:19:36.940 109 15807.09 549.29 57114.09 88888.00 2002-04-19 01:19:37.940 109 15806.96 549.04 57115.31 88888.00 2002-04-19 01:19:38.940 109 15806.83 549.79 57114.45 88888.00 2002-04-19 01:19:39.940 109 15807.22 549.54 57114.09 88888.00 2002-04-19 01:19:40.940 109 15807.22 549.42 57114.58 88888.00 2002-04-19 01:19:41.940 109 15806.96 548.92 57114.95 88888.00 2002-04-19 01:19:42.940 109 15806.83 549.42 57113.72 88888.00 2002-04-19 01:19:43.940 109 15806.70 549.66 57114.70 88888.00 2002-04-19 01:19:44.940 109 15807.22 548.80 57114.82 88888.00 2002-04-19 01:19:45.940 109 15807.09 549.17 57114.70 88888.00 2002-04-19 01:19:46.940 109 15806.83 548.80 57115.19 88888.00 2002-04-19 01:19:47.940 109 15806.70 548.80 57114.95 88888.00 2002-04-19 01:19:48.940 109 15807.22 548.55 57114.58 88888.00 2002-04-19 01:19:49.940 109 15807.35 549.17 57114.70 88888.00 2002-04-19 01:19:50.940 109 15807.09 548.80 57114.95 88888.00 2002-04-19 01:19:51.940 109 15807.09 549.17 57115.43 88888.00 2002-04-19 01:19:52.940 109 15807.22 548.05 57114.95 88888.00 2002-04-19 01:19:53.940 109 15807.48 548.67 57115.19 88888.00 2002-04-19 01:19:54.940 109 15807.48 548.67 57115.19 88888.00 2002-04-19 01:19:55.940 109 15807.61 548.80 57115.55 88888.00 2002-04-19 01:19:56.940 109 15806.96 548.80 57115.31 88888.00 2002-04-19 01:19:57.940 109 15807.35 548.18 57115.68 88888.00 2002-04-19 01:19:58.940 109 15807.09 548.18 57115.68 88888.00 2002-04-19 01:19:59.940 109 15807.61 548.67 57115.07 88888.00 2002-04-19 01:20:00.940 109 15807.74 548.05 57115.07 88888.00 2002-04-19 01:20:01.940 109 15806.96 549.04 57115.43 88888.00 2002-04-19 01:20:02.940 109 15808.26 548.18 57115.19 88888.00 2002-04-19 01:20:03.940 109 15807.48 548.42 57114.82 88888.00 2002-04-19 01:20:04.940 109 15807.87 548.67 57116.29 88888.00 2002-04-19 01:20:05.940 109 15808.00 547.93 57115.68 88888.00 2002-04-19 01:20:06.940 109 15807.61 547.56 57115.55 88888.00 2002-04-19 01:20:07.940 109 15807.87 548.18 57116.17 88888.00 2002-04-19 01:20:08.940 109 15807.48 548.18 57116.17 88888.00 2002-04-19 01:20:09.940 109 15807.87 548.30 57116.66 88888.00 2002-04-19 01:20:10.940 109 15807.87 548.05 57115.92 88888.00 2002-04-19 01:20:11.940 109 15807.35 548.18 57115.55 88888.00 2002-04-19 01:20:12.940 109 15808.00 548.55 57116.29 88888.00 2002-04-19 01:20:13.940 109 15807.35 547.81 57116.29 88888.00 2002-04-19 01:20:14.940 109 15807.48 547.93 57116.66 88888.00 2002-04-19 01:20:15.940 109 15808.26 548.18 57116.04 88888.00 2002-04-19 01:20:16.940 109 15807.74 548.18 57115.92 88888.00 2002-04-19 01:20:17.940 109 15807.48 547.93 57116.04 88888.00 2002-04-19 01:20:18.940 109 15807.48 548.18 57116.53 88888.00 2002-04-19 01:20:19.940 109 15807.35 547.93 57116.78 88888.00 2002-04-19 01:20:20.940 109 15806.83 547.19 57116.66 88888.00 2002-04-19 01:20:21.940 109 15806.83 548.18 57116.17 88888.00 2002-04-19 01:20:22.940 109 15806.70 547.56 57116.04 88888.00 2002-04-19 01:20:23.940 109 15806.96 547.93 57116.78 88888.00 2002-04-19 01:20:24.940 109 15806.83 548.18 57116.04 88888.00 2002-04-19 01:20:25.940 109 15807.48 547.56 57117.14 88888.00 2002-04-19 01:20:26.940 109 15807.87 547.81 57116.53 88888.00 2002-04-19 01:20:27.940 109 15806.83 548.05 57116.78 88888.00 2002-04-19 01:20:28.940 109 15806.70 548.18 57117.14 88888.00 2002-04-19 01:20:29.940 109 15807.09 547.93 57116.66 88888.00 2002-04-19 01:20:30.940 109 15807.35 547.93 57117.02 88888.00 2002-04-19 01:20:31.940 109 15807.48 548.42 57117.39 88888.00 2002-04-19 01:20:32.940 109 15807.87 548.42 57116.90 88888.00 2002-04-19 01:20:33.940 109 15807.61 547.81 57116.90 88888.00 2002-04-19 01:20:34.940 109 15808.39 548.30 57117.39 88888.00 2002-04-19 01:20:35.940 109 15808.91 547.93 57117.51 88888.00 2002-04-19 01:20:36.940 109 15808.65 547.56 57117.14 88888.00 2002-04-19 01:20:37.940 109 15809.17 547.93 57118.25 88888.00 2002-04-19 01:20:38.940 109 15808.91 547.68 57117.39 88888.00 2002-04-19 01:20:39.940 109 15809.17 547.56 57117.63 88888.00 2002-04-19 01:20:40.940 109 15809.69 547.31 57117.88 88888.00 2002-04-19 01:20:41.940 109 15810.08 548.05 57117.39 88888.00 2002-04-19 01:20:42.940 109 15810.21 547.68 57118.49 88888.00 2002-04-19 01:20:43.940 109 15810.21 547.93 57118.25 88888.00 2002-04-19 01:20:44.940 109 15810.08 548.18 57118.25 88888.00 2002-04-19 01:20:45.940 109 15810.72 548.18 57118.00 88888.00 2002-04-19 01:20:46.940 109 15810.72 547.68 57118.12 88888.00 2002-04-19 01:20:47.940 109 15810.33 548.18 57118.37 88888.00 2002-04-19 01:20:48.940 109 15811.37 548.05 57118.61 88888.00 2002-04-19 01:20:49.940 109 15811.37 547.68 57118.49 88888.00 2002-04-19 01:20:50.940 109 15810.85 547.68 57118.49 88888.00 2002-04-19 01:20:51.940 109 15811.37 548.18 57119.10 88888.00 2002-04-19 01:20:52.940 109 15811.11 548.05 57119.34 88888.00 2002-04-19 01:20:53.940 109 15812.41 547.68 57119.34 88888.00 2002-04-19 01:20:54.940 109 15812.02 548.30 57118.98 88888.00 2002-04-19 01:20:55.940 109 15811.11 547.56 57119.59 88888.00 2002-04-19 01:20:56.940 109 15811.50 548.05 57119.34 88888.00 2002-04-19 01:20:57.940 109 15812.15 547.93 57119.71 88888.00 2002-04-19 01:20:58.940 109 15812.80 547.81 57119.34 88888.00 2002-04-19 01:20:59.940 109 15811.89 548.55 57120.08 88888.00 2002-04-19 01:21:00.940 109 15812.41 548.18 57119.71 88888.00 2002-04-19 01:21:01.940 109 15812.28 548.18 57120.08 88888.00 2002-04-19 01:21:02.940 109 15812.80 547.93 57120.32 88888.00 2002-04-19 01:21:03.940 109 15812.41 548.67 57120.20 88888.00 2002-04-19 01:21:04.940 109 15812.80 548.30 57120.08 88888.00 2002-04-19 01:21:05.940 109 15812.67 548.92 57120.20 88888.00 2002-04-19 01:21:06.940 109 15812.93 548.80 57120.45 88888.00 2002-04-19 01:21:07.940 109 15813.84 549.17 57120.93 88888.00 2002-04-19 01:21:08.940 109 15813.45 548.80 57120.45 88888.00 2002-04-19 01:21:09.940 109 15813.97 549.04 57120.93 88888.00 2002-04-19 01:21:10.940 109 15814.10 548.67 57120.69 88888.00 2002-04-19 01:21:11.940 109 15814.10 548.67 57121.06 88888.00 2002-04-19 01:21:12.940 109 15814.62 549.42 57121.30 88888.00 2002-04-19 01:21:13.940 109 15814.36 548.55 57121.18 88888.00 2002-04-19 01:21:14.940 109 15814.75 548.80 57121.30 88888.00 2002-04-19 01:21:15.940 109 15814.75 549.17 57122.04 88888.00 2002-04-19 01:21:16.940 109 15814.62 549.29 57121.67 88888.00 2002-04-19 01:21:17.940 109 15814.88 548.92 57121.91 88888.00 2002-04-19 01:21:18.940 109 15815.40 548.67 57121.18 88888.00 2002-04-19 01:21:19.940 109 15815.27 548.67 57122.28 88888.00 2002-04-19 01:21:20.940 109 15815.79 549.66 57121.42 88888.00 2002-04-19 01:21:21.940 109 15815.53 549.17 57122.04 88888.00 2002-04-19 01:21:22.940 109 15815.40 549.79 57121.91 88888.00 2002-04-19 01:21:23.940 109 15815.79 549.17 57122.52 88888.00 2002-04-19 01:21:24.940 109 15816.05 548.67 57122.04 88888.00 2002-04-19 01:21:25.940 109 15816.18 549.42 57122.40 88888.00 2002-04-19 01:21:26.940 109 15816.83 549.42 57122.77 88888.00 2002-04-19 01:21:27.940 109 15816.44 549.29 57123.01 88888.00 2002-04-19 01:21:28.940 109 15817.09 549.66 57122.52 88888.00 2002-04-19 01:21:29.940 109 15815.92 549.79 57122.89 88888.00 2002-04-19 01:21:30.940 109 15815.92 549.54 57123.01 88888.00 2002-04-19 01:21:31.940 109 15815.79 549.42 57123.50 88888.00 2002-04-19 01:21:32.940 109 15816.83 549.42 57123.26 88888.00 2002-04-19 01:21:33.940 109 15816.44 549.91 57124.11 88888.00 2002-04-19 01:21:34.940 109 15816.44 550.16 57124.11 88888.00 2002-04-19 01:21:35.940 109 15816.57 550.28 57123.14 88888.00 2002-04-19 01:21:36.940 109 15816.57 550.41 57124.48 88888.00 2002-04-19 01:21:37.940 109 15816.31 550.90 57123.62 88888.00 2002-04-19 01:21:38.940 109 15816.44 549.91 57124.23 88888.00 2002-04-19 01:21:39.940 109 15815.66 550.16 57124.97 88888.00 2002-04-19 01:21:40.940 109 15815.66 550.03 57124.60 88888.00 2002-04-19 01:21:41.940 109 15815.40 550.03 57124.97 88888.00 2002-04-19 01:21:42.940 109 15816.31 550.78 57124.48 88888.00 2002-04-19 01:21:43.940 109 15815.92 549.91 57124.48 88888.00 2002-04-19 01:21:44.940 109 15816.18 549.91 57125.21 88888.00 2002-04-19 01:21:45.940 109 15816.05 550.16 57124.36 88888.00 2002-04-19 01:21:46.940 109 15816.31 549.91 57124.23 88888.00 2002-04-19 01:21:47.940 109 15815.14 550.03 57123.99 88888.00 2002-04-19 01:21:48.940 109 15815.66 550.03 57124.60 88888.00 2002-04-19 01:21:49.940 109 15816.31 550.16 57124.11 88888.00 2002-04-19 01:21:50.940 109 15816.18 550.28 57124.23 88888.00 2002-04-19 01:21:51.940 109 15816.18 550.78 57124.48 88888.00 2002-04-19 01:21:52.940 109 15816.57 550.41 57125.21 88888.00 2002-04-19 01:21:53.940 109 15815.40 550.16 57125.09 88888.00 2002-04-19 01:21:54.940 109 15816.05 549.91 57124.97 88888.00 2002-04-19 01:21:55.940 109 15815.92 549.66 57124.48 88888.00 2002-04-19 01:21:56.940 109 15816.18 550.03 57124.97 88888.00 2002-04-19 01:21:57.940 109 15816.05 549.91 57124.73 88888.00 2002-04-19 01:21:58.940 109 15816.31 549.91 57125.70 88888.00 2002-04-19 01:21:59.940 109 15816.05 550.16 57124.97 88888.00 2002-04-19 01:22:00.940 109 15816.44 549.79 57124.97 88888.00 2002-04-19 01:22:01.940 109 15816.18 550.28 57124.97 88888.00 2002-04-19 01:22:02.940 109 15817.09 549.91 57125.58 88888.00 2002-04-19 01:22:03.940 109 15816.70 550.03 57125.82 88888.00 2002-04-19 01:22:04.940 109 15816.96 549.17 57125.95 88888.00 2002-04-19 01:22:05.940 109 15817.35 549.91 57125.58 88888.00 2002-04-19 01:22:06.940 109 15817.87 550.78 57125.34 88888.00 2002-04-19 01:22:07.940 109 15817.61 550.16 57126.31 88888.00 2002-04-19 01:22:08.940 109 15817.35 550.16 57126.07 88888.00 2002-04-19 01:22:09.940 109 15817.09 550.53 57125.95 88888.00 2002-04-19 01:22:10.940 109 15818.65 550.16 57126.31 88888.00 2002-04-19 01:22:11.940 109 15817.61 550.28 57125.82 88888.00 2002-04-19 01:22:12.940 109 15817.48 550.16 57125.58 88888.00 2002-04-19 01:22:13.940 109 15818.00 550.03 57126.07 88888.00 2002-04-19 01:22:14.940 109 15817.87 550.28 57126.44 88888.00 2002-04-19 01:22:15.940 109 15818.00 550.90 57125.70 88888.00 2002-04-19 01:22:16.940 109 15818.39 550.53 57125.46 88888.00 2002-04-19 01:22:17.940 109 15818.26 551.15 57126.68 88888.00 2002-04-19 01:22:18.940 109 15818.39 551.27 57126.93 88888.00 2002-04-19 01:22:19.940 109 15818.00 550.90 57126.56 88888.00 2002-04-19 01:22:20.940 109 15819.04 551.03 57126.68 88888.00 2002-04-19 01:22:21.940 109 15818.13 551.15 57126.80 88888.00 2002-04-19 01:22:22.940 109 15818.13 551.15 57126.19 88888.00 2002-04-19 01:22:23.940 109 15818.13 551.64 57126.68 88888.00 2002-04-19 01:22:24.940 109 15818.65 550.78 57126.80 88888.00 2002-04-19 01:22:25.940 109 15818.65 551.27 57127.41 88888.00 2002-04-19 01:22:26.940 109 15818.39 551.15 57127.05 88888.00 2002-04-19 01:22:27.940 109 15817.87 551.40 57127.05 88888.00 2002-04-19 01:22:28.940 109 15818.26 551.64 57126.56 88888.00 2002-04-19 01:22:29.940 109 15818.39 551.52 57126.44 88888.00 2002-04-19 01:22:30.940 109 15818.52 551.15 57127.41 88888.00 2002-04-19 01:22:31.940 109 15818.26 551.89 57127.17 88888.00 2002-04-19 01:22:32.940 109 15818.00 551.77 57126.80 88888.00 2002-04-19 01:22:33.940 109 15818.13 552.02 57127.90 88888.00 2002-04-19 01:22:34.940 109 15817.87 552.26 57126.93 88888.00 2002-04-19 01:22:35.940 109 15818.26 551.64 57126.93 88888.00 2002-04-19 01:22:36.940 109 15818.26 551.89 57126.93 88888.00 2002-04-19 01:22:37.940 109 15817.74 551.64 57127.29 88888.00 2002-04-19 01:22:38.940 109 15817.74 551.52 57127.29 88888.00 2002-04-19 01:22:39.940 109 15817.22 551.77 57126.68 88888.00 2002-04-19 01:22:40.940 109 15817.22 551.89 57126.68 88888.00 2002-04-19 01:22:41.940 109 15817.09 552.02 57127.41 88888.00 2002-04-19 01:22:42.940 109 15816.31 551.52 57127.17 88888.00 2002-04-19 01:22:43.940 109 15816.70 551.77 57126.93 88888.00 2002-04-19 01:22:44.940 109 15815.27 551.64 57126.93 88888.00 2002-04-19 01:22:45.940 109 15816.70 551.64 57127.17 88888.00 2002-04-19 01:22:46.940 109 15816.44 552.26 57126.44 88888.00 2002-04-19 01:22:47.940 109 15814.88 552.02 57126.07 88888.00 2002-04-19 01:22:48.940 109 15814.88 551.77 57126.93 88888.00 2002-04-19 01:22:49.940 109 15815.14 552.02 57127.29 88888.00 2002-04-19 01:22:50.940 109 15813.84 551.64 57126.68 88888.00 2002-04-19 01:22:51.940 109 15814.49 552.02 57126.80 88888.00 2002-04-19 01:22:52.940 109 15814.49 551.89 57126.07 88888.00 2002-04-19 01:22:53.940 109 15814.10 552.39 57126.56 88888.00 2002-04-19 01:22:54.940 109 15813.97 552.39 57126.31 88888.00 2002-04-19 01:22:55.940 109 15813.32 552.02 57125.95 88888.00 2002-04-19 01:22:56.940 109 15812.80 552.02 57126.19 88888.00 2002-04-19 01:22:57.940 109 15812.80 552.14 57126.19 88888.00 2002-04-19 01:22:58.940 109 15812.28 552.51 57125.82 88888.00 2002-04-19 01:22:59.940 109 15812.41 551.64 57125.58 88888.00 2002-04-19 01:23:00.940 109 15812.28 552.26 57125.46 88888.00 2002-04-19 01:23:01.940 109 15812.80 551.64 57125.82 88888.00 2002-04-19 01:23:02.940 109 15812.02 551.40 57125.82 88888.00 2002-04-19 01:23:03.940 109 15811.63 551.40 57126.19 88888.00 2002-04-19 01:23:04.940 109 15811.63 551.52 57125.82 88888.00 2002-04-19 01:23:05.940 109 15812.41 551.89 57125.82 88888.00 2002-04-19 01:23:06.940 109 15811.76 552.14 57125.58 88888.00 2002-04-19 01:23:07.940 109 15812.28 551.89 57125.58 88888.00 2002-04-19 01:23:08.940 109 15812.28 551.15 57125.82 88888.00 2002-04-19 01:23:09.940 109 15812.15 551.40 57125.95 88888.00 2002-04-19 01:23:10.940 109 15812.41 552.14 57125.34 88888.00 2002-04-19 01:23:11.940 109 15811.76 550.78 57125.82 88888.00 2002-04-19 01:23:12.940 109 15812.67 551.52 57125.46 88888.00 2002-04-19 01:23:13.940 109 15812.80 551.03 57125.21 88888.00 2002-04-19 01:23:14.940 109 15812.80 551.77 57125.46 88888.00 2002-04-19 01:23:15.940 109 15813.45 551.27 57125.58 88888.00 2002-04-19 01:23:16.940 109 15813.71 552.14 57125.95 88888.00 2002-04-19 01:23:17.940 109 15813.32 550.90 57125.21 88888.00 2002-04-19 01:23:18.940 109 15813.97 551.64 57126.31 88888.00 2002-04-19 01:23:19.940 109 15814.49 551.64 57126.07 88888.00 2002-04-19 01:23:20.940 109 15814.10 551.40 57125.82 88888.00 2002-04-19 01:23:21.940 109 15813.84 551.52 57125.70 88888.00 2002-04-19 01:23:22.940 109 15814.23 551.27 57125.82 88888.00 2002-04-19 01:23:23.940 109 15813.84 551.27 57125.46 88888.00 2002-04-19 01:23:24.940 109 15814.10 550.65 57125.70 88888.00 2002-04-19 01:23:25.940 109 15813.84 551.03 57125.21 88888.00 2002-04-19 01:23:26.940 109 15813.84 551.64 57125.58 88888.00 2002-04-19 01:23:27.940 109 15813.32 551.89 57125.82 88888.00 2002-04-19 01:23:28.940 109 15813.32 550.90 57125.58 88888.00 2002-04-19 01:23:29.940 109 15814.10 551.15 57125.95 88888.00 2002-04-19 01:23:30.940 109 15814.23 551.27 57125.34 88888.00 2002-04-19 01:23:31.940 109 15813.97 551.40 57126.07 88888.00 2002-04-19 01:23:32.940 109 15813.84 550.65 57126.19 88888.00 2002-04-19 01:23:33.940 109 15814.10 551.15 57126.56 88888.00 2002-04-19 01:23:34.940 109 15814.36 550.28 57126.31 88888.00 2002-04-19 01:23:35.940 109 15815.01 551.40 57126.07 88888.00 2002-04-19 01:23:36.940 109 15814.88 550.78 57125.82 88888.00 2002-04-19 01:23:37.940 109 15814.62 550.28 57125.82 88888.00 2002-04-19 01:23:38.940 109 15814.75 550.78 57126.07 88888.00 2002-04-19 01:23:39.940 109 15815.40 550.53 57126.07 88888.00 2002-04-19 01:23:40.940 109 15814.88 550.41 57126.31 88888.00 2002-04-19 01:23:41.940 109 15814.10 549.91 57126.93 88888.00 2002-04-19 01:23:42.940 109 15815.53 550.28 57126.44 88888.00 2002-04-19 01:23:43.940 109 15814.88 549.66 57126.31 88888.00 2002-04-19 01:23:44.940 109 15815.79 549.91 57126.44 88888.00 2002-04-19 01:23:45.940 109 15815.40 549.54 57126.07 88888.00 2002-04-19 01:23:46.940 109 15815.53 549.04 57126.56 88888.00 2002-04-19 01:23:47.940 109 15815.40 549.66 57126.44 88888.00 2002-04-19 01:23:48.940 109 15815.79 548.92 57126.68 88888.00 2002-04-19 01:23:49.940 109 15815.66 548.67 57126.68 88888.00 2002-04-19 01:23:50.940 109 15816.05 548.55 57126.56 88888.00 2002-04-19 01:23:51.940 109 15815.79 548.30 57126.44 88888.00 2002-04-19 01:23:52.940 109 15816.05 548.67 57126.68 88888.00 2002-04-19 01:23:53.940 109 15816.05 548.05 57127.66 88888.00 2002-04-19 01:23:54.940 109 15816.31 548.42 57127.41 88888.00 2002-04-19 01:23:55.940 109 15816.05 548.42 57127.29 88888.00 2002-04-19 01:23:56.940 109 15816.57 548.30 57127.41 88888.00 2002-04-19 01:23:57.940 109 15816.31 548.05 57127.29 88888.00 2002-04-19 01:23:58.940 109 15816.18 548.92 57127.54 88888.00 2002-04-19 01:23:59.940 109 15816.57 547.93 57127.41 88888.00 2002-04-19 01:24:00.940 109 15816.57 548.42 57127.78 88888.00 2002-04-19 01:24:01.940 109 15817.61 547.68 57128.03 88888.00 2002-04-19 01:24:02.940 109 15816.83 548.92 57128.03 88888.00 2002-04-19 01:24:03.940 109 15816.31 549.04 57128.03 88888.00 2002-04-19 01:24:04.940 109 15816.96 548.30 57128.03 88888.00 2002-04-19 01:24:05.940 109 15817.22 548.05 57128.52 88888.00 2002-04-19 01:24:06.940 109 15816.57 547.68 57128.39 88888.00 2002-04-19 01:24:07.940 109 15816.57 548.42 57128.03 88888.00 2002-04-19 01:24:08.940 109 15816.83 547.93 57128.39 88888.00 2002-04-19 01:24:09.940 109 15816.44 548.55 57128.39 88888.00 2002-04-19 01:24:10.940 109 15816.70 548.05 57128.64 88888.00 2002-04-19 01:24:11.940 109 15816.44 548.30 57129.12 88888.00 2002-04-19 01:24:12.940 109 15816.57 548.55 57129.12 88888.00 2002-04-19 01:24:13.940 109 15816.18 548.18 57128.64 88888.00 2002-04-19 01:24:14.940 109 15816.70 548.30 57128.88 88888.00 2002-04-19 01:24:15.940 109 15816.96 548.67 57128.64 88888.00 2002-04-19 01:24:16.940 109 15817.35 547.93 57129.00 88888.00 2002-04-19 01:24:17.940 109 15817.09 548.42 57129.12 88888.00 2002-04-19 01:24:18.940 109 15817.09 548.55 57129.12 88888.00 2002-04-19 01:24:19.940 109 15817.35 548.42 57129.74 88888.00 2002-04-19 01:24:20.940 109 15817.35 547.93 57129.37 88888.00 2002-04-19 01:24:21.940 109 15816.31 548.55 57129.49 88888.00 2002-04-19 01:24:22.940 109 15817.22 548.05 57129.12 88888.00 2002-04-19 01:24:23.940 109 15816.44 548.80 57129.62 88888.00 2002-04-19 01:24:24.940 109 15817.09 547.93 57129.00 88888.00 2002-04-19 01:24:25.940 109 15817.09 548.30 57129.25 88888.00 2002-04-19 01:24:26.940 109 15816.96 548.67 57129.62 88888.00 2002-04-19 01:24:27.940 109 15817.35 547.93 57129.25 88888.00 2002-04-19 01:24:28.940 109 15817.48 549.29 57130.23 88888.00 2002-04-19 01:24:29.940 109 15816.31 548.80 57129.98 88888.00 2002-04-19 01:24:30.940 109 15817.87 549.29 57129.74 88888.00 2002-04-19 01:24:31.940 109 15817.48 548.67 57130.11 88888.00 2002-04-19 01:24:32.940 109 15817.35 548.80 57130.11 88888.00 2002-04-19 01:24:33.940 109 15816.70 548.67 57130.23 88888.00 2002-04-19 01:24:34.940 109 15816.44 549.17 57129.74 88888.00 2002-04-19 01:24:35.940 109 15816.70 548.42 57129.62 88888.00 2002-04-19 01:24:36.940 109 15817.22 548.92 57129.98 88888.00 2002-04-19 01:24:37.940 109 15817.09 548.67 57130.35 88888.00 2002-04-19 01:24:38.940 109 15817.48 548.67 57130.35 88888.00 2002-04-19 01:24:39.940 109 15817.74 548.67 57130.59 88888.00 2002-04-19 01:24:40.940 109 15817.87 548.80 57130.96 88888.00 2002-04-19 01:24:41.940 109 15818.00 549.17 57130.11 88888.00 2002-04-19 01:24:42.940 109 15817.61 549.42 57130.11 88888.00 2002-04-19 01:24:43.940 109 15818.13 548.92 57131.08 88888.00 2002-04-19 01:24:44.940 109 15817.35 549.54 57130.71 88888.00 2002-04-19 01:24:45.940 109 15818.26 549.42 57130.84 88888.00 2002-04-19 01:24:46.940 109 15818.13 548.92 57130.84 88888.00 2002-04-19 01:24:47.940 109 15817.35 549.66 57131.33 88888.00 2002-04-19 01:24:48.940 109 15818.26 548.80 57131.20 88888.00 2002-04-19 01:24:49.940 109 15818.13 549.66 57130.96 88888.00 2002-04-19 01:24:50.940 109 15818.78 548.92 57131.20 88888.00 2002-04-19 01:24:51.940 109 15818.65 548.55 57131.33 88888.00 2002-04-19 01:24:52.940 109 15818.91 550.03 57131.70 88888.00 2002-04-19 01:24:53.940 109 15818.39 549.42 57131.94 88888.00 2002-04-19 01:24:54.940 109 15818.26 549.91 57131.94 88888.00 2002-04-19 01:24:55.940 109 15819.30 549.17 57131.94 88888.00 2002-04-19 01:24:56.940 109 15819.17 548.80 57132.06 88888.00 2002-04-19 01:24:57.940 109 15819.30 549.17 57131.94 88888.00 2002-04-19 01:24:58.940 109 15818.78 549.91 57132.55 88888.00 2002-04-19 01:24:59.940 109 15819.43 548.92 57132.67 88888.00 2002-04-19 01:25:00.940 109 15818.91 549.42 57132.55 88888.00 2002-04-19 01:25:01.940 109 15818.52 550.03 57133.29 88888.00 2002-04-19 01:25:02.940 109 15819.04 550.03 57132.79 88888.00 2002-04-19 01:25:03.940 109 15819.43 549.29 57132.92 88888.00 2002-04-19 01:25:04.940 109 15818.39 549.91 57132.55 88888.00 2002-04-19 01:25:05.940 109 15819.04 549.66 57132.43 88888.00 2002-04-19 01:25:06.940 109 15819.69 549.42 57132.79 88888.00 2002-04-19 01:25:07.940 109 15819.69 549.54 57133.04 88888.00 2002-04-19 01:25:08.940 109 15819.43 549.79 57133.89 88888.00 2002-04-19 01:25:09.940 109 15819.69 550.03 57133.77 88888.00 2002-04-19 01:25:10.940 109 15819.95 550.03 57133.04 88888.00 2002-04-19 01:25:11.940 109 15819.69 549.91 57133.16 88888.00 2002-04-19 01:25:12.940 109 15819.69 550.41 57133.41 88888.00 2002-04-19 01:25:13.940 109 15819.56 550.16 57133.53 88888.00 2002-04-19 01:25:14.940 109 15819.04 550.53 57133.41 88888.00 2002-04-19 01:25:15.940 109 15819.43 551.03 57133.65 88888.00 2002-04-19 01:25:16.940 109 15820.08 550.78 57133.41 88888.00 2002-04-19 01:25:17.940 109 15819.30 550.90 57134.26 88888.00 2002-04-19 01:25:18.940 109 15818.78 550.78 57133.53 88888.00 2002-04-19 01:25:19.940 109 15819.17 550.16 57134.02 88888.00 2002-04-19 01:25:20.940 109 15819.04 551.15 57133.89 88888.00 2002-04-19 01:25:21.940 109 15819.04 551.27 57133.89 88888.00 2002-04-19 01:25:22.940 109 15818.65 550.90 57132.79 88888.00 2002-04-19 01:25:23.940 109 15819.17 551.64 57134.26 88888.00 2002-04-19 01:25:24.940 109 15818.26 551.77 57134.14 88888.00 2002-04-19 01:25:25.940 109 15818.78 551.40 57133.89 88888.00 2002-04-19 01:25:26.940 109 15818.91 551.89 57133.77 88888.00 2002-04-19 01:25:27.940 109 15818.39 551.77 57134.26 88888.00 2002-04-19 01:25:28.940 109 15818.78 552.02 57134.75 88888.00 2002-04-19 01:25:29.940 109 15818.39 551.52 57134.38 88888.00 2002-04-19 01:25:30.940 109 15818.78 551.89 57134.38 88888.00 2002-04-19 01:25:31.940 109 15818.78 552.26 57134.26 88888.00 2002-04-19 01:25:32.940 109 15818.52 552.14 57134.51 88888.00 2002-04-19 01:25:33.940 109 15818.65 552.02 57134.26 88888.00 2002-04-19 01:25:34.940 109 15818.13 552.26 57134.87 88888.00 2002-04-19 01:25:35.940 109 15818.00 552.14 57134.75 88888.00 2002-04-19 01:25:36.940 109 15818.39 552.39 57134.75 88888.00 2002-04-19 01:25:37.940 109 15818.00 552.14 57134.38 88888.00 2002-04-19 01:25:38.940 109 15818.26 551.89 57134.51 88888.00 2002-04-19 01:25:39.940 109 15817.74 552.39 57134.75 88888.00 2002-04-19 01:25:40.940 109 15818.13 552.76 57135.12 88888.00 2002-04-19 01:25:41.940 109 15817.87 551.89 57134.63 88888.00 2002-04-19 01:25:42.940 109 15818.00 552.76 57134.63 88888.00 2002-04-19 01:25:43.940 109 15817.22 552.64 57135.12 88888.00 2002-04-19 01:25:44.940 109 15817.87 552.88 57134.63 88888.00 2002-04-19 01:25:45.940 109 15817.74 553.01 57134.87 88888.00 2002-04-19 01:25:46.940 109 15817.74 553.13 57135.12 88888.00 2002-04-19 01:25:47.940 109 15818.39 553.13 57134.38 88888.00 2002-04-19 01:25:48.940 109 15817.87 553.13 57135.24 88888.00 2002-04-19 01:25:49.940 109 15817.61 553.13 57134.87 88888.00 2002-04-19 01:25:50.940 109 15817.61 552.88 57134.51 88888.00 2002-04-19 01:25:51.940 109 15817.74 553.01 57135.36 88888.00 2002-04-19 01:25:52.940 109 15817.61 553.01 57134.38 88888.00 2002-04-19 01:25:53.940 109 15817.35 552.39 57134.63 88888.00 2002-04-19 01:25:54.940 109 15818.00 553.25 57134.75 88888.00 2002-04-19 01:25:55.940 109 15818.13 553.25 57134.75 88888.00 2002-04-19 01:25:56.940 109 15817.87 553.01 57134.87 88888.00 2002-04-19 01:25:57.940 109 15818.00 553.87 57135.24 88888.00 2002-04-19 01:25:58.940 109 15818.00 553.01 57134.87 88888.00 2002-04-19 01:25:59.940 109 15818.39 552.88 57134.63 88888.00 2002-04-19 01:26:00.940 109 15818.39 552.88 57135.24 88888.00 2002-04-19 01:26:01.940 109 15818.65 553.50 57134.51 88888.00 2002-04-19 01:26:02.940 109 15818.13 553.50 57134.87 88888.00 2002-04-19 01:26:03.940 109 15818.13 553.50 57134.51 88888.00 2002-04-19 01:26:04.940 109 15818.13 553.01 57135.97 88888.00 2002-04-19 01:26:05.940 109 15818.52 554.12 57135.12 88888.00 2002-04-19 01:26:06.940 109 15817.87 553.63 57135.12 88888.00 2002-04-19 01:26:07.940 109 15818.65 553.87 57135.12 88888.00 2002-04-19 01:26:08.940 109 15818.65 553.25 57134.87 88888.00 2002-04-19 01:26:09.940 109 15818.13 553.38 57135.73 88888.00 2002-04-19 01:26:10.940 109 15819.04 553.13 57135.24 88888.00 2002-04-19 01:26:11.940 109 15818.26 553.63 57134.63 88888.00 2002-04-19 01:26:12.940 109 15819.69 553.87 57135.48 88888.00 2002-04-19 01:26:13.940 109 15818.91 553.63 57135.61 88888.00 2002-04-19 01:26:14.940 109 15820.21 553.75 57135.24 88888.00 2002-04-19 01:26:15.940 109 15819.43 553.63 57135.48 88888.00 2002-04-19 01:26:16.940 109 15819.95 553.75 57135.24 88888.00 2002-04-19 01:26:17.940 109 15820.34 553.87 57135.85 88888.00 2002-04-19 01:26:18.940 109 15820.34 553.38 57135.61 88888.00 2002-04-19 01:26:19.940 109 15819.69 553.63 57135.61 88888.00 2002-04-19 01:26:20.940 109 15820.73 553.63 57134.51 88888.00 2002-04-19 01:26:21.940 109 15820.99 553.01 57135.12 88888.00 2002-04-19 01:26:22.940 109 15820.99 554.12 57135.12 88888.00 2002-04-19 01:26:23.940 109 15821.12 554.25 57135.61 88888.00 2002-04-19 01:26:24.940 109 15820.73 554.74 57135.61 88888.00 2002-04-19 01:26:25.940 109 15821.25 554.25 57134.63 88888.00 2002-04-19 01:26:26.940 109 15821.38 554.12 57135.48 88888.00 2002-04-19 01:26:27.940 109 15822.03 553.75 57135.73 88888.00 2002-04-19 01:26:28.940 109 15822.42 554.12 57135.97 88888.00 2002-04-19 01:26:29.940 109 15822.29 554.12 57135.61 88888.00 2002-04-19 01:26:30.940 109 15822.81 554.25 57135.85 88888.00 2002-04-19 01:26:31.940 109 15822.42 554.00 57136.34 88888.00 2002-04-19 01:26:32.940 109 15822.55 554.12 57136.22 88888.00 2002-04-19 01:26:33.940 109 15822.42 554.00 57136.09 88888.00 2002-04-19 01:26:34.940 109 15823.20 554.37 57136.09 88888.00 2002-04-19 01:26:35.940 109 15823.85 554.62 57136.09 88888.00 2002-04-19 01:26:36.940 109 15822.81 554.62 57136.22 88888.00 2002-04-19 01:26:37.940 109 15823.33 554.00 57136.95 88888.00 2002-04-19 01:26:38.940 109 15823.72 554.99 57136.22 88888.00 2002-04-19 01:26:39.940 109 15823.98 554.37 57136.46 88888.00 2002-04-19 01:26:40.940 109 15823.72 554.49 57136.71 88888.00 2002-04-19 01:26:41.940 109 15824.50 554.99 57136.71 88888.00 2002-04-19 01:26:42.940 109 15823.85 554.87 57136.46 88888.00 2002-04-19 01:26:43.940 109 15823.98 554.00 57136.46 88888.00 2002-04-19 01:26:44.940 109 15824.50 554.99 57137.32 88888.00 2002-04-19 01:26:45.940 109 15825.28 555.24 57138.05 88888.00 2002-04-19 01:26:46.940 109 15825.54 554.74 57136.83 88888.00 2002-04-19 01:26:47.940 109 15825.28 555.36 57137.32 88888.00 2002-04-19 01:26:48.940 109 15825.02 555.36 57137.44 88888.00 2002-04-19 01:26:49.940 109 15825.41 555.98 57136.83 88888.00 2002-04-19 01:26:50.940 109 15825.15 555.48 57137.07 88888.00 2002-04-19 01:26:51.940 109 15825.02 556.35 57136.71 88888.00 2002-04-19 01:26:52.940 109 15824.89 555.86 57137.32 88888.00 2002-04-19 01:26:53.940 109 15825.28 555.98 57137.32 88888.00 2002-04-19 01:26:54.940 109 15825.41 556.35 57137.81 88888.00 2002-04-19 01:26:55.940 109 15826.06 556.72 57137.81 88888.00 2002-04-19 01:26:56.940 109 15825.67 556.10 57137.44 88888.00 2002-04-19 01:26:57.940 109 15825.02 556.48 57136.95 88888.00 2002-04-19 01:26:58.940 109 15824.76 556.10 57137.93 88888.00 2002-04-19 01:26:59.940 109 15825.93 556.35 57138.30 88888.00 2002-04-19 01:27:00.940 109 15825.41 556.72 57137.81 88888.00 2002-04-19 01:27:01.940 109 15825.41 556.85 57138.05 88888.00 2002-04-19 01:27:02.940 109 15825.93 556.23 57137.07 88888.00 2002-04-19 01:27:03.940 109 15824.89 556.48 57137.44 88888.00 2002-04-19 01:27:04.940 109 15825.67 557.71 57137.20 88888.00 2002-04-19 01:27:05.940 109 15825.67 556.35 57137.56 88888.00 2002-04-19 01:27:06.940 109 15825.02 557.09 57138.05 88888.00 2002-04-19 01:27:07.940 109 15824.37 557.34 57137.81 88888.00 2002-04-19 01:27:08.940 109 15824.50 556.35 57138.05 88888.00 2002-04-19 01:27:09.940 109 15825.41 556.97 57137.44 88888.00 2002-04-19 01:27:10.940 109 15824.76 557.22 57137.81 88888.00 2002-04-19 01:27:11.940 109 15824.37 556.97 57137.56 88888.00 2002-04-19 01:27:12.940 109 15824.76 557.47 57137.68 88888.00 2002-04-19 01:27:13.940 109 15824.89 557.96 57137.93 88888.00 2002-04-19 01:27:14.940 109 15825.15 556.85 57137.32 88888.00 2002-04-19 01:27:15.940 109 15824.11 557.09 57138.54 88888.00 2002-04-19 01:27:16.940 109 15824.63 557.34 57137.81 88888.00 2002-04-19 01:27:17.940 109 15824.50 557.71 57137.68 88888.00 2002-04-19 01:27:18.940 109 15824.89 557.96 57137.32 88888.00 2002-04-19 01:27:19.940 109 15824.37 557.96 57137.44 88888.00 2002-04-19 01:27:20.940 109 15823.72 557.71 57137.32 88888.00 2002-04-19 01:27:21.940 109 15824.11 557.84 57137.81 88888.00 2002-04-19 01:27:22.940 109 15823.85 557.59 57137.93 88888.00 2002-04-19 01:27:23.940 109 15824.89 558.21 57137.44 88888.00 2002-04-19 01:27:24.940 109 15824.37 558.33 57137.32 88888.00 2002-04-19 01:27:25.940 109 15823.46 557.96 57136.83 88888.00 2002-04-19 01:27:26.940 109 15824.37 558.46 57137.32 88888.00 2002-04-19 01:27:27.940 109 15823.33 558.83 57137.44 88888.00 2002-04-19 01:27:28.940 109 15823.72 558.58 57137.20 88888.00 2002-04-19 01:27:29.940 109 15824.63 558.58 57137.68 88888.00 2002-04-19 01:27:30.940 109 15824.11 558.95 57137.44 88888.00 2002-04-19 01:27:31.940 109 15823.85 559.20 57137.32 88888.00 2002-04-19 01:27:32.940 109 15823.85 559.08 57136.83 88888.00 2002-04-19 01:27:33.940 109 15823.85 558.95 57137.20 88888.00 2002-04-19 01:27:34.940 109 15823.20 558.70 57136.95 88888.00 2002-04-19 01:27:35.940 109 15823.20 557.96 57137.20 88888.00 2002-04-19 01:27:36.940 109 15824.11 558.33 57137.68 88888.00 2002-04-19 01:27:37.940 109 15823.59 558.58 57137.20 88888.00 2002-04-19 01:27:38.940 109 15823.07 558.83 57137.32 88888.00 2002-04-19 01:27:39.940 109 15823.85 558.33 57136.34 88888.00 2002-04-19 01:27:40.940 109 15823.20 559.08 57137.44 88888.00 2002-04-19 01:27:41.940 109 15823.46 558.70 57137.07 88888.00 2002-04-19 01:27:42.940 109 15823.33 559.20 57136.83 88888.00 2002-04-19 01:27:43.940 109 15824.24 558.83 57136.95 88888.00 2002-04-19 01:27:44.940 109 15823.72 558.70 57137.44 88888.00 2002-04-19 01:27:45.940 109 15823.20 558.95 57136.34 88888.00 2002-04-19 01:27:46.940 109 15823.20 558.83 57136.59 88888.00 2002-04-19 01:27:47.940 109 15823.59 559.20 57137.20 88888.00 2002-04-19 01:27:48.940 109 15823.59 558.95 57137.20 88888.00 2002-04-19 01:27:49.940 109 15823.33 559.08 57135.97 88888.00 2002-04-19 01:27:50.940 109 15822.94 558.95 57137.32 88888.00 2002-04-19 01:27:51.940 109 15823.59 558.95 57136.46 88888.00 2002-04-19 01:27:52.940 109 15822.81 560.07 57136.34 88888.00 2002-04-19 01:27:53.940 109 15822.68 559.20 57136.59 88888.00 2002-04-19 01:27:54.940 109 15823.46 559.82 57136.46 88888.00 2002-04-19 01:27:55.940 109 15822.55 559.20 57136.83 88888.00 2002-04-19 01:27:56.940 109 15822.94 559.08 57136.95 88888.00 2002-04-19 01:27:57.940 109 15822.68 559.70 57136.22 88888.00 2002-04-19 01:27:58.940 109 15822.94 558.95 57136.46 88888.00 2002-04-19 01:27:59.940 109 15822.94 559.70 57136.95 88888.00 2002-04-19 01:28:00.940 109 15822.94 559.45 57136.83 88888.00 2002-04-19 01:28:01.940 109 15822.81 560.07 57136.09 88888.00 2002-04-19 01:28:02.940 109 15822.03 559.70 57135.85 88888.00 2002-04-19 01:28:03.940 109 15822.16 559.57 57136.22 88888.00 2002-04-19 01:28:04.940 109 15821.64 559.94 57136.22 88888.00 2002-04-19 01:28:05.940 109 15821.51 560.44 57136.46 88888.00 2002-04-19 01:28:06.940 109 15821.64 560.81 57135.73 88888.00 2002-04-19 01:28:07.940 109 15821.64 560.69 57135.12 88888.00 2002-04-19 01:28:08.940 109 15820.47 560.81 57135.36 88888.00 2002-04-19 01:28:09.940 109 15820.99 560.56 57135.36 88888.00 2002-04-19 01:28:10.940 109 15821.25 561.06 57135.85 88888.00 2002-04-19 01:28:11.940 109 15820.73 561.31 57134.51 88888.00 2002-04-19 01:28:12.940 109 15819.95 561.55 57135.97 88888.00 2002-04-19 01:28:13.940 109 15819.43 561.43 57134.51 88888.00 2002-04-19 01:28:14.940 109 15819.43 561.06 57134.75 88888.00 2002-04-19 01:28:15.940 109 15818.26 561.18 57134.87 88888.00 2002-04-19 01:28:16.940 109 15819.04 561.31 57134.51 88888.00 2002-04-19 01:28:17.940 109 15819.17 561.31 57134.87 88888.00 2002-04-19 01:28:18.940 109 15818.78 561.55 57134.14 88888.00 2002-04-19 01:28:19.940 109 15818.26 561.18 57134.02 88888.00 2002-04-19 01:28:20.940 109 15818.52 561.06 57134.14 88888.00 2002-04-19 01:28:21.940 109 15817.74 561.31 57134.26 88888.00 2002-04-19 01:28:22.940 109 15818.00 561.18 57134.38 88888.00 2002-04-19 01:28:23.940 109 15817.74 561.43 57133.29 88888.00 2002-04-19 01:28:24.940 109 15817.22 562.05 57134.14 88888.00 2002-04-19 01:28:25.940 109 15816.83 561.55 57133.53 88888.00 2002-04-19 01:28:26.940 109 15817.22 561.55 57133.77 88888.00 2002-04-19 01:28:27.940 109 15816.18 561.18 57133.29 88888.00 2002-04-19 01:28:28.940 109 15816.44 561.68 57133.16 88888.00 2002-04-19 01:28:29.940 109 15816.31 562.17 57132.30 88888.00 2002-04-19 01:28:30.940 109 15815.92 562.17 57132.79 88888.00 2002-04-19 01:28:31.940 109 15815.66 562.42 57133.41 88888.00 2002-04-19 01:28:32.940 109 15815.40 562.92 57132.79 88888.00 2002-04-19 01:28:33.940 109 15816.31 562.42 57132.06 88888.00 2002-04-19 01:28:34.940 109 15815.79 562.30 57132.55 88888.00 2002-04-19 01:28:35.940 109 15815.66 562.17 57132.18 88888.00 2002-04-19 01:28:36.940 109 15815.92 561.92 57131.57 88888.00 2002-04-19 01:28:37.940 109 15815.53 562.30 57131.82 88888.00 2002-04-19 01:28:38.940 109 15815.27 562.17 57130.96 88888.00 2002-04-19 01:28:39.940 109 15815.01 562.17 57131.82 88888.00 2002-04-19 01:28:40.940 109 15815.66 562.17 57131.20 88888.00 2002-04-19 01:28:41.940 109 15815.27 562.30 57131.20 88888.00 2002-04-19 01:28:42.940 109 15815.66 562.54 57131.57 88888.00 2002-04-19 01:28:43.940 109 15815.53 562.54 57131.33 88888.00 2002-04-19 01:28:44.940 109 15815.53 563.04 57131.33 88888.00 2002-04-19 01:28:45.940 109 15815.14 562.17 57131.08 88888.00 2002-04-19 01:28:46.940 109 15814.88 563.04 57130.96 88888.00 2002-04-19 01:28:47.940 109 15815.14 563.53 57130.96 88888.00 2002-04-19 01:28:48.940 109 15815.14 562.67 57130.84 88888.00 2002-04-19 01:28:49.940 109 15814.88 563.29 57130.96 88888.00 2002-04-19 01:28:50.940 109 15815.01 563.29 57129.86 88888.00 2002-04-19 01:28:51.940 109 15815.92 562.42 57130.11 88888.00 2002-04-19 01:28:52.940 109 15815.01 562.92 57130.59 88888.00 2002-04-19 01:28:53.940 109 15815.53 563.04 57130.59 88888.00 2002-04-19 01:28:54.940 109 15815.53 563.29 57130.35 88888.00 2002-04-19 01:28:55.940 109 15815.14 563.53 57129.74 88888.00 2002-04-19 01:28:56.940 109 15815.27 563.16 57129.98 88888.00 2002-04-19 01:28:57.940 109 15815.27 563.53 57130.11 88888.00 2002-04-19 01:28:58.940 109 15815.01 563.41 57129.74 88888.00 2002-04-19 01:28:59.940 109 15815.40 563.04 57130.35 88888.00 2002-04-19 01:29:00.940 109 15815.27 562.92 57130.11 88888.00 2002-04-19 01:29:01.940 109 15815.66 563.78 57129.74 88888.00 2002-04-19 01:29:02.940 109 15816.18 563.29 57129.98 88888.00 2002-04-19 01:29:03.940 109 15815.92 563.29 57129.86 88888.00 2002-04-19 01:29:04.940 109 15816.57 562.92 57129.74 88888.00 2002-04-19 01:29:05.940 109 15815.53 563.29 57130.71 88888.00 2002-04-19 01:29:06.940 109 15816.57 562.92 57130.47 88888.00 2002-04-19 01:29:07.940 109 15816.96 563.66 57130.11 88888.00 2002-04-19 01:29:08.940 109 15816.44 563.29 57130.23 88888.00 2002-04-19 01:29:09.940 109 15816.31 563.41 57129.62 88888.00 2002-04-19 01:29:10.940 109 15816.18 563.78 57129.49 88888.00 2002-04-19 01:29:11.940 109 15816.18 563.16 57129.49 88888.00 2002-04-19 01:29:12.940 109 15815.92 564.15 57130.23 88888.00 2002-04-19 01:29:13.940 109 15816.44 564.03 57130.35 88888.00 2002-04-19 01:29:14.940 109 15815.79 564.15 57129.74 88888.00 2002-04-19 01:29:15.940 109 15816.44 563.04 57129.12 88888.00 2002-04-19 01:29:16.940 109 15816.70 563.91 57129.62 88888.00 2002-04-19 01:29:17.940 109 15816.44 563.53 57129.74 88888.00 2002-04-19 01:29:18.940 109 15816.18 563.78 57129.98 88888.00 2002-04-19 01:29:19.940 109 15816.70 564.28 57129.74 88888.00 2002-04-19 01:29:20.940 109 15816.44 564.40 57129.00 88888.00 2002-04-19 01:29:21.940 109 15817.74 564.03 57129.86 88888.00 2002-04-19 01:29:22.940 109 15816.96 563.78 57129.98 88888.00 2002-04-19 01:29:23.940 109 15816.57 564.90 57129.12 88888.00 2002-04-19 01:29:24.940 109 15816.44 563.78 57129.98 88888.00 2002-04-19 01:29:25.940 109 15816.83 564.15 57129.86 88888.00 2002-04-19 01:29:26.940 109 15816.44 564.28 57129.00 88888.00 2002-04-19 01:29:27.940 109 15817.09 564.03 57129.62 88888.00 2002-04-19 01:29:28.940 109 15817.87 564.15 57129.37 88888.00 2002-04-19 01:29:29.940 109 15817.22 563.78 57129.37 88888.00 2002-04-19 01:29:30.940 109 15817.61 563.78 57129.98 88888.00 2002-04-19 01:29:31.940 109 15817.48 563.04 57130.11 88888.00 2002-04-19 01:29:32.940 109 15817.35 563.53 57129.62 88888.00 2002-04-19 01:29:33.940 109 15817.87 563.53 57130.11 88888.00 2002-04-19 01:29:34.940 109 15817.87 563.04 57129.49 88888.00 2002-04-19 01:29:35.940 109 15817.87 562.79 57129.86 88888.00 2002-04-19 01:29:36.940 109 15818.13 563.16 57129.00 88888.00 2002-04-19 01:29:37.940 109 15817.48 562.79 57129.86 88888.00 2002-04-19 01:29:38.940 109 15817.74 562.92 57130.59 88888.00 2002-04-19 01:29:39.940 109 15818.26 563.04 57130.23 88888.00 2002-04-19 01:29:40.940 109 15818.26 562.79 57130.11 88888.00 2002-04-19 01:29:41.940 109 15818.39 562.67 57130.23 88888.00 2002-04-19 01:29:42.940 109 15818.13 562.05 57130.23 88888.00 2002-04-19 01:29:43.940 109 15818.78 562.30 57129.74 88888.00 2002-04-19 01:29:44.940 109 15818.39 562.17 57130.35 88888.00 2002-04-19 01:29:45.940 109 15819.17 562.79 57131.08 88888.00 2002-04-19 01:29:46.940 109 15818.78 562.05 57129.86 88888.00 2002-04-19 01:29:47.940 109 15819.69 562.30 57130.59 88888.00 2002-04-19 01:29:48.940 109 15818.65 561.55 57130.35 88888.00 2002-04-19 01:29:49.940 109 15819.17 561.68 57130.96 88888.00 2002-04-19 01:29:50.940 109 15819.82 561.92 57130.71 88888.00 2002-04-19 01:29:51.940 109 15819.95 562.17 57130.84 88888.00 2002-04-19 01:29:52.940 109 15819.17 561.92 57130.35 88888.00 2002-04-19 01:29:53.940 109 15819.30 561.80 57130.71 88888.00 2002-04-19 01:29:54.940 109 15819.82 561.06 57130.84 88888.00 2002-04-19 01:29:55.940 109 15819.69 560.93 57131.70 88888.00 2002-04-19 01:29:56.940 109 15819.82 559.94 57131.45 88888.00 2002-04-19 01:29:57.940 109 15820.34 560.93 57131.33 88888.00 2002-04-19 01:29:58.940 109 15820.21 560.44 57131.08 88888.00 2002-04-19 01:29:59.940 109 15819.82 560.44 57131.57 88888.00 2002-04-19 01:30:00.940 109 15820.60 560.07 57131.82 88888.00 2002-04-19 01:30:01.940 109 15820.60 559.94 57131.20 88888.00 2002-04-19 01:30:02.940 109 15820.47 560.81 57131.33 88888.00 2002-04-19 01:30:03.940 109 15821.12 559.82 57131.08 88888.00 2002-04-19 01:30:04.940 109 15820.99 560.19 57132.30 88888.00 2002-04-19 01:30:05.940 109 15820.08 559.70 57132.06 88888.00 2002-04-19 01:30:06.940 109 15820.73 560.44 57132.18 88888.00 2002-04-19 01:30:07.940 109 15820.73 559.70 57132.06 88888.00 2002-04-19 01:30:08.940 109 15821.64 560.19 57132.06 88888.00 2002-04-19 01:30:09.940 109 15821.90 560.19 57132.67 88888.00 2002-04-19 01:30:10.940 109 15822.16 559.94 57132.67 88888.00 2002-04-19 01:30:11.940 109 15822.16 560.19 57132.43 88888.00 2002-04-19 01:30:12.940 109 15822.03 559.70 57132.67 88888.00 2002-04-19 01:30:13.940 109 15821.90 559.20 57133.16 88888.00 2002-04-19 01:30:14.940 109 15822.42 559.20 57132.55 88888.00 2002-04-19 01:30:15.940 109 15822.94 559.57 57133.16 88888.00 2002-04-19 01:30:16.940 109 15822.55 559.94 57132.92 88888.00 2002-04-19 01:30:17.940 109 15822.68 559.94 57133.29 88888.00 2002-04-19 01:30:18.940 109 15822.29 559.57 57133.77 88888.00 2002-04-19 01:30:19.940 109 15823.07 559.57 57133.53 88888.00 2002-04-19 01:30:20.940 109 15822.55 559.32 57134.26 88888.00 2002-04-19 01:30:21.940 109 15822.55 559.94 57133.77 88888.00 2002-04-19 01:30:22.940 109 15822.55 559.57 57134.26 88888.00 2002-04-19 01:30:23.940 109 15822.03 559.57 57134.02 88888.00 2002-04-19 01:30:24.940 109 15822.03 559.82 57133.65 88888.00 2002-04-19 01:30:25.940 109 15822.68 558.95 57134.63 88888.00 2002-04-19 01:30:26.940 109 15822.94 559.08 57134.38 88888.00 2002-04-19 01:30:27.940 109 15823.33 560.07 57134.75 88888.00 2002-04-19 01:30:28.940 109 15822.81 559.94 57135.00 88888.00 2002-04-19 01:30:29.940 109 15822.42 559.70 57134.38 88888.00 2002-04-19 01:30:30.940 109 15822.68 559.20 57135.12 88888.00 2002-04-19 01:30:31.940 109 15823.46 560.07 57134.63 88888.00 2002-04-19 01:30:32.940 109 15822.68 559.82 57135.48 88888.00 2002-04-19 01:30:33.940 109 15822.94 559.45 57135.00 88888.00 2002-04-19 01:30:34.940 109 15823.07 559.57 57135.36 88888.00 2002-04-19 01:30:35.940 109 15822.81 559.32 57135.00 88888.00 2002-04-19 01:30:36.940 109 15822.81 559.45 57135.00 88888.00 2002-04-19 01:30:37.940 109 15823.46 559.70 57135.48 88888.00 2002-04-19 01:30:38.940 109 15823.72 559.57 57134.87 88888.00 2002-04-19 01:30:39.940 109 15823.46 559.08 57135.36 88888.00 2002-04-19 01:30:40.940 109 15824.24 559.32 57135.61 88888.00 2002-04-19 01:30:41.940 109 15823.85 559.57 57135.48 88888.00 2002-04-19 01:30:42.940 109 15824.11 559.70 57135.73 88888.00 2002-04-19 01:30:43.940 109 15824.11 560.19 57136.46 88888.00 2002-04-19 01:30:44.940 109 15824.24 559.32 57135.97 88888.00 2002-04-19 01:30:45.940 109 15824.76 559.82 57136.22 88888.00 2002-04-19 01:30:46.940 109 15823.98 559.32 57136.22 88888.00 2002-04-19 01:30:47.940 109 15824.50 559.94 57136.09 88888.00 2002-04-19 01:30:48.940 109 15824.76 559.57 57136.22 88888.00 2002-04-19 01:30:49.940 109 15824.89 559.70 57135.97 88888.00 2002-04-19 01:30:50.940 109 15824.89 559.45 57136.22 88888.00 2002-04-19 01:30:51.940 109 15825.02 559.32 57136.34 88888.00 2002-04-19 01:30:52.940 109 15825.28 558.70 57136.22 88888.00 2002-04-19 01:30:53.940 109 15825.41 559.82 57136.34 88888.00 2002-04-19 01:30:54.940 109 15825.54 559.32 57136.46 88888.00 2002-04-19 01:30:55.940 109 15825.54 559.32 57135.85 88888.00 2002-04-19 01:30:56.940 109 15825.67 558.83 57136.95 88888.00 2002-04-19 01:30:57.940 109 15825.67 558.83 57136.59 88888.00 2002-04-19 01:30:58.940 109 15826.06 559.20 57136.09 88888.00 2002-04-19 01:30:59.940 109 15826.19 558.58 57135.97 88888.00 2002-04-19 01:31:00.940 109 15826.58 558.83 57136.22 88888.00 2002-04-19 01:31:01.940 109 15826.58 558.70 57137.20 88888.00 2002-04-19 01:31:02.940 109 15826.32 559.32 57137.07 88888.00 2002-04-19 01:31:03.940 109 15826.45 559.20 57136.95 88888.00 2002-04-19 01:31:04.940 109 15826.97 558.95 57136.95 88888.00 2002-04-19 01:31:05.940 109 15826.32 559.08 57136.46 88888.00 2002-04-19 01:31:06.940 109 15827.88 557.96 57137.07 88888.00 2002-04-19 01:31:07.940 109 15827.36 559.20 57136.95 88888.00 2002-04-19 01:31:08.940 109 15827.75 558.58 57136.34 88888.00 2002-04-19 01:31:09.940 109 15827.49 558.83 57137.07 88888.00 2002-04-19 01:31:10.940 109 15827.75 558.70 57137.56 88888.00 2002-04-19 01:31:11.940 109 15827.49 558.83 57137.07 88888.00 2002-04-19 01:31:12.940 109 15828.53 558.33 57138.18 88888.00 2002-04-19 01:31:13.940 109 15828.79 558.21 57137.20 88888.00 2002-04-19 01:31:14.940 109 15829.04 557.96 57137.44 88888.00 2002-04-19 01:31:15.940 109 15829.56 558.33 57137.56 88888.00 2002-04-19 01:31:16.940 109 15828.53 558.09 57136.83 88888.00 2002-04-19 01:31:17.940 109 15828.53 558.70 57137.20 88888.00 2002-04-19 01:31:18.940 109 15828.92 558.09 57137.32 88888.00 2002-04-19 01:31:19.940 109 15829.82 557.59 57136.95 88888.00 2002-04-19 01:31:20.940 109 15829.69 557.84 57136.95 88888.00 2002-04-19 01:31:21.940 109 15829.30 557.96 57137.44 88888.00 2002-04-19 01:31:22.940 109 15829.30 558.46 57137.32 88888.00 2002-04-19 01:31:23.940 109 15830.73 558.46 57137.81 88888.00 2002-04-19 01:31:24.940 109 15829.95 557.47 57137.56 88888.00 2002-04-19 01:31:25.940 109 15830.08 557.59 57137.93 88888.00 2002-04-19 01:31:26.940 109 15830.47 557.71 57138.18 88888.00 2002-04-19 01:31:27.940 109 15830.86 557.96 57137.44 88888.00 2002-04-19 01:31:28.940 109 15830.99 557.22 57137.81 88888.00 2002-04-19 01:31:29.940 109 15830.60 557.47 57137.93 88888.00 2002-04-19 01:31:30.940 109 15829.82 556.97 57138.30 88888.00 2002-04-19 01:31:31.940 109 15831.51 556.97 57137.68 88888.00 2002-04-19 01:31:32.940 109 15831.25 556.97 57137.93 88888.00 2002-04-19 01:31:33.940 109 15830.73 557.84 57137.56 88888.00 2002-04-19 01:31:34.940 109 15830.73 557.47 57138.05 88888.00 2002-04-19 01:31:35.940 109 15831.12 556.97 57137.93 88888.00 2002-04-19 01:31:36.940 109 15830.99 556.72 57137.44 88888.00 2002-04-19 01:31:37.940 109 15831.12 557.22 57137.44 88888.00 2002-04-19 01:31:38.940 109 15830.21 556.48 57137.81 88888.00 2002-04-19 01:31:39.940 109 15831.77 556.85 57137.56 88888.00 2002-04-19 01:31:40.940 109 15831.51 557.22 57137.56 88888.00 2002-04-19 01:31:41.940 109 15830.99 557.22 57137.56 88888.00 2002-04-19 01:31:42.940 109 15831.12 556.48 57137.07 88888.00 2002-04-19 01:31:43.940 109 15831.64 556.48 57137.32 88888.00 2002-04-19 01:31:44.940 109 15831.51 556.97 57136.71 88888.00 2002-04-19 01:31:45.940 109 15830.60 556.97 57137.07 88888.00 2002-04-19 01:31:46.940 109 15830.86 556.10 57137.68 88888.00 2002-04-19 01:31:47.940 109 15832.29 556.85 57137.68 88888.00 2002-04-19 01:31:48.940 109 15831.51 556.35 57137.81 88888.00 2002-04-19 01:31:49.940 109 15831.38 556.23 57137.68 88888.00 2002-04-19 01:31:50.940 109 15831.51 555.86 57137.44 88888.00 2002-04-19 01:31:51.940 109 15831.12 556.10 57137.44 88888.00 2002-04-19 01:31:52.940 109 15830.86 555.98 57137.07 88888.00 2002-04-19 01:31:53.940 109 15830.73 555.86 57136.83 88888.00 2002-04-19 01:31:54.940 109 15830.99 555.98 57137.32 88888.00 2002-04-19 01:31:55.940 109 15830.99 555.86 57136.46 88888.00 2002-04-19 01:31:56.940 109 15830.60 554.99 57136.83 88888.00 2002-04-19 01:31:57.940 109 15830.60 555.98 57136.83 88888.00 2002-04-19 01:31:58.940 109 15830.73 555.24 57136.83 88888.00 2002-04-19 01:31:59.940 109 15830.47 555.11 57137.44 88888.00 2002-04-19 01:32:00.940 109 15830.34 555.61 57137.20 88888.00 2002-04-19 01:32:01.940 109 15830.47 555.36 57136.71 88888.00 2002-04-19 01:32:02.940 109 15830.99 555.24 57136.95 88888.00 2002-04-19 01:32:03.940 109 15830.73 554.62 57137.20 88888.00 2002-04-19 01:32:04.940 109 15830.21 555.11 57137.20 88888.00 2002-04-19 01:32:05.940 109 15830.60 555.36 57136.59 88888.00 2002-04-19 01:32:06.940 109 15830.08 554.87 57136.95 88888.00 2002-04-19 01:32:07.940 109 15829.56 554.00 57136.59 88888.00 2002-04-19 01:32:08.940 109 15829.17 554.62 57136.59 88888.00 2002-04-19 01:32:09.940 109 15829.69 554.12 57135.97 88888.00 2002-04-19 01:32:10.940 109 15829.95 554.49 57136.34 88888.00 2002-04-19 01:32:11.940 109 15830.08 554.62 57136.22 88888.00 2002-04-19 01:32:12.940 109 15829.17 554.87 57136.34 88888.00 2002-04-19 01:32:13.940 109 15828.79 554.49 57135.85 88888.00 2002-04-19 01:32:14.940 109 15829.04 554.74 57135.85 88888.00 2002-04-19 01:32:15.940 109 15828.92 554.12 57135.97 88888.00 2002-04-19 01:32:16.940 109 15828.92 554.49 57135.73 88888.00 2002-04-19 01:32:17.940 109 15828.66 554.62 57136.46 88888.00 2002-04-19 01:32:18.940 109 15828.27 554.74 57135.36 88888.00 2002-04-19 01:32:19.940 109 15828.79 554.62 57135.36 88888.00 2002-04-19 01:32:20.940 109 15828.40 554.62 57135.85 88888.00 2002-04-19 01:32:21.940 109 15828.40 554.62 57135.97 88888.00 2002-04-19 01:32:22.940 109 15827.88 555.36 57135.85 88888.00 2002-04-19 01:32:23.940 109 15828.40 554.99 57135.48 88888.00 2002-04-19 01:32:24.940 109 15828.13 554.99 57135.24 88888.00 2002-04-19 01:32:25.940 109 15828.27 555.36 57135.00 88888.00 2002-04-19 01:32:26.940 109 15828.00 555.24 57136.09 88888.00 2002-04-19 01:32:27.940 109 15827.23 554.87 57135.00 88888.00 2002-04-19 01:32:28.940 109 15827.62 554.25 57135.12 88888.00 2002-04-19 01:32:29.940 109 15826.71 555.98 57135.00 88888.00 2002-04-19 01:32:30.940 109 15826.97 555.11 57134.87 88888.00 2002-04-19 01:32:31.940 109 15827.36 555.86 57134.75 88888.00 2002-04-19 01:32:32.940 109 15826.97 555.61 57134.02 88888.00 2002-04-19 01:32:33.940 109 15826.84 556.35 57134.63 88888.00 2002-04-19 01:32:34.940 109 15826.84 555.98 57134.87 88888.00 2002-04-19 01:32:35.940 109 15826.97 555.61 57134.75 88888.00 2002-04-19 01:32:36.940 109 15826.58 555.61 57134.51 88888.00 2002-04-19 01:32:37.940 109 15826.45 555.36 57134.02 88888.00 2002-04-19 01:32:38.940 109 15826.97 555.73 57134.26 88888.00 2002-04-19 01:32:39.940 109 15826.58 555.86 57134.63 88888.00 2002-04-19 01:32:40.940 109 15825.93 555.86 57134.51 88888.00 2002-04-19 01:32:41.940 109 15826.32 555.98 57134.02 88888.00 2002-04-19 01:32:42.940 109 15826.06 555.73 57133.89 88888.00 2002-04-19 01:32:43.940 109 15825.67 556.10 57134.51 88888.00 2002-04-19 01:32:44.940 109 15825.80 555.98 57133.77 88888.00 2002-04-19 01:32:45.940 109 15825.54 555.98 57133.65 88888.00 2002-04-19 01:32:46.940 109 15825.41 556.48 57133.77 88888.00 2002-04-19 01:32:47.940 109 15825.67 556.48 57133.77 88888.00 2002-04-19 01:32:48.940 109 15824.76 556.97 57133.41 88888.00 2002-04-19 01:32:49.940 109 15825.28 556.97 57133.53 88888.00 2002-04-19 01:32:50.940 109 15824.63 556.97 57133.29 88888.00 2002-04-19 01:32:51.940 109 15824.89 557.22 57132.30 88888.00 2002-04-19 01:32:52.940 109 15823.85 557.47 57132.67 88888.00 2002-04-19 01:32:53.940 109 15824.76 557.84 57133.04 88888.00 2002-04-19 01:32:54.940 109 15824.50 557.47 57132.92 88888.00 2002-04-19 01:32:55.940 109 15823.72 558.21 57132.06 88888.00 2002-04-19 01:32:56.940 109 15823.20 558.46 57132.18 88888.00 2002-04-19 01:32:57.940 109 15823.46 558.58 57132.55 88888.00 2002-04-19 01:32:58.940 109 15823.46 558.21 57131.94 88888.00 2002-04-19 01:32:59.940 109 15823.20 558.33 57132.30 88888.00 2002-04-19 01:33:00.940 109 15822.68 558.33 57132.06 88888.00 2002-04-19 01:33:01.940 109 15822.29 558.95 57132.06 88888.00 2002-04-19 01:33:02.940 109 15822.29 559.32 57132.30 88888.00 2002-04-19 01:33:03.940 109 15822.81 559.70 57131.33 88888.00 2002-04-19 01:33:04.940 109 15822.55 559.57 57131.57 88888.00 2002-04-19 01:33:05.940 109 15822.42 559.45 57131.20 88888.00 2002-04-19 01:33:06.940 109 15822.29 559.20 57131.57 88888.00 2002-04-19 01:33:07.940 109 15821.90 559.32 57130.59 88888.00 2002-04-19 01:33:08.940 109 15822.16 559.70 57131.45 88888.00 2002-04-19 01:33:09.940 109 15821.77 559.82 57130.96 88888.00 2002-04-19 01:33:10.940 109 15821.51 560.31 57131.20 88888.00 2002-04-19 01:33:11.940 109 15821.12 559.94 57130.59 88888.00 2002-04-19 01:33:12.940 109 15822.29 560.69 57130.59 88888.00 2002-04-19 01:33:13.940 109 15821.25 560.07 57130.71 88888.00 2002-04-19 01:33:14.940 109 15820.99 560.31 57130.47 88888.00 2002-04-19 01:33:15.940 109 15820.99 559.70 57129.98 88888.00 2002-04-19 01:33:16.940 109 15820.73 560.31 57129.62 88888.00 2002-04-19 01:33:17.940 109 15820.99 560.07 57129.49 88888.00 2002-04-19 01:33:18.940 109 15820.47 559.70 57129.49 88888.00 2002-04-19 01:33:19.940 109 15820.86 559.45 57129.98 88888.00 2002-04-19 01:33:20.940 109 15819.82 559.57 57128.88 88888.00 2002-04-19 01:33:21.940 109 15821.38 560.19 57129.74 88888.00 2002-04-19 01:33:22.940 109 15821.51 560.07 57129.62 88888.00 2002-04-19 01:33:23.940 109 15820.73 559.57 57129.25 88888.00 2002-04-19 01:33:24.940 109 15820.86 559.82 57129.00 88888.00 2002-04-19 01:33:25.940 109 15820.99 559.94 57129.49 88888.00 2002-04-19 01:33:26.940 109 15820.73 560.07 57129.62 88888.00 2002-04-19 01:33:27.940 109 15821.25 559.57 57129.25 88888.00 2002-04-19 01:33:28.940 109 15821.77 559.57 57129.25 88888.00 2002-04-19 01:33:29.940 109 15821.64 559.57 57129.00 88888.00 2002-04-19 01:33:30.940 109 15821.38 559.20 57129.37 88888.00 2002-04-19 01:33:31.940 109 15820.99 559.57 57129.12 88888.00 2002-04-19 01:33:32.940 109 15821.77 559.20 57128.76 88888.00 2002-04-19 01:33:33.940 109 15821.90 559.08 57128.88 88888.00 2002-04-19 01:33:34.940 109 15822.29 559.20 57128.76 88888.00 2002-04-19 01:33:35.940 109 15822.42 558.83 57128.88 88888.00 2002-04-19 01:33:36.940 109 15822.42 559.45 57128.64 88888.00 2002-04-19 01:33:37.940 109 15822.68 558.70 57129.25 88888.00 2002-04-19 01:33:38.940 109 15822.03 559.08 57128.88 88888.00 2002-04-19 01:33:39.940 109 15822.55 558.95 57128.27 88888.00 2002-04-19 01:33:40.940 109 15822.81 559.08 57128.76 88888.00 2002-04-19 01:33:41.940 109 15823.07 558.33 57128.88 88888.00 2002-04-19 01:33:42.940 109 15822.81 558.83 57128.88 88888.00 2002-04-19 01:33:43.940 109 15822.68 558.46 57128.39 88888.00 2002-04-19 01:33:44.940 109 15824.11 558.09 57129.00 88888.00 2002-04-19 01:33:45.940 109 15822.81 558.70 57128.88 88888.00 2002-04-19 01:33:46.940 109 15823.98 558.58 57129.12 88888.00 2002-04-19 01:33:47.940 109 15823.85 558.58 57128.52 88888.00 2002-04-19 01:33:48.940 109 15824.37 558.70 57129.49 88888.00 2002-04-19 01:33:49.940 109 15824.37 558.09 57129.62 88888.00 2002-04-19 01:33:50.940 109 15824.37 558.09 57128.88 88888.00 2002-04-19 01:33:51.940 109 15824.11 557.59 57128.76 88888.00 2002-04-19 01:33:52.940 109 15824.37 558.83 57128.76 88888.00 2002-04-19 01:33:53.940 109 15824.63 558.09 57128.88 88888.00 2002-04-19 01:33:54.940 109 15824.24 557.47 57129.12 88888.00 2002-04-19 01:33:55.940 109 15825.28 557.59 57129.37 88888.00 2002-04-19 01:33:56.940 109 15825.67 557.59 57129.62 88888.00 2002-04-19 01:33:57.940 109 15825.67 557.59 57129.62 88888.00 2002-04-19 01:33:58.940 109 15826.19 557.71 57129.98 88888.00 2002-04-19 01:33:59.940 109 15825.28 557.71 57129.62 88888.00 2002-04-19 01:34:00.940 109 15825.80 557.71 57129.12 88888.00 2002-04-19 01:34:01.940 109 15825.67 557.47 57129.49 88888.00 2002-04-19 01:34:02.940 109 15826.06 557.22 57129.25 88888.00 2002-04-19 01:34:03.940 109 15825.80 556.72 57129.25 88888.00 2002-04-19 01:34:04.940 109 15826.19 557.34 57129.37 88888.00 2002-04-19 01:34:05.940 109 15826.19 556.48 57129.49 88888.00 2002-04-19 01:34:06.940 109 15826.06 557.09 57129.37 88888.00 2002-04-19 01:34:07.940 109 15825.54 556.97 57129.49 88888.00 2002-04-19 01:34:08.940 109 15825.80 557.22 57129.74 88888.00 2002-04-19 01:34:09.940 109 15825.67 556.35 57129.25 88888.00 2002-04-19 01:34:10.940 109 15825.67 557.09 57129.25 88888.00 2002-04-19 01:34:11.940 109 15826.19 556.97 57129.86 88888.00 2002-04-19 01:34:12.940 109 15825.80 556.85 57129.62 88888.00 2002-04-19 01:34:13.940 109 15825.54 556.72 57129.49 88888.00 2002-04-19 01:34:14.940 109 15825.15 556.35 57129.25 88888.00 2002-04-19 01:34:15.940 109 15825.41 556.35 57129.86 88888.00 2002-04-19 01:34:16.940 109 15825.28 556.72 57129.49 88888.00 2002-04-19 01:34:17.940 109 15825.41 556.35 57129.25 88888.00 2002-04-19 01:34:18.940 109 15824.89 556.48 57129.98 88888.00 2002-04-19 01:34:19.940 109 15825.15 556.23 57129.86 88888.00 2002-04-19 01:34:20.940 109 15825.02 555.73 57129.12 88888.00 2002-04-19 01:34:21.940 109 15824.89 556.48 57129.49 88888.00 2002-04-19 01:34:22.940 109 15824.50 556.60 57129.86 88888.00 2002-04-19 01:34:23.940 109 15824.37 556.72 57129.62 88888.00 2002-04-19 01:34:24.940 109 15825.02 555.86 57130.47 88888.00 2002-04-19 01:34:25.940 109 15824.89 555.86 57129.37 88888.00 2002-04-19 01:34:26.940 109 15823.85 555.48 57129.37 88888.00 2002-04-19 01:34:27.940 109 15824.63 554.99 57129.49 88888.00 2002-04-19 01:34:28.940 109 15823.98 555.73 57129.49 88888.00 2002-04-19 01:34:29.940 109 15824.24 555.48 57129.74 88888.00 2002-04-19 01:34:30.940 109 15823.59 555.73 57129.62 88888.00 2002-04-19 01:34:31.940 109 15823.46 555.11 57129.37 88888.00 2002-04-19 01:34:32.940 109 15824.11 555.86 57129.49 88888.00 2002-04-19 01:34:33.940 109 15823.85 554.37 57129.86 88888.00 2002-04-19 01:34:34.940 109 15823.59 555.48 57130.11 88888.00 2002-04-19 01:34:35.940 109 15823.33 554.00 57129.74 88888.00 2002-04-19 01:34:36.940 109 15823.20 554.49 57129.98 88888.00 2002-04-19 01:34:37.940 109 15822.94 554.87 57129.74 88888.00 2002-04-19 01:34:38.940 109 15823.72 554.00 57129.49 88888.00 2002-04-19 01:34:39.940 109 15822.68 554.37 57129.49 88888.00 2002-04-19 01:34:40.940 109 15822.94 554.25 57129.98 88888.00 2002-04-19 01:34:41.940 109 15822.42 554.49 57130.11 88888.00 2002-04-19 01:34:42.940 109 15822.81 554.12 57129.86 88888.00 2002-04-19 01:34:43.940 109 15822.29 554.37 57129.37 88888.00 2002-04-19 01:34:44.940 109 15822.81 554.25 57129.74 88888.00 2002-04-19 01:34:45.940 109 15822.55 553.38 57129.86 88888.00 2002-04-19 01:34:46.940 109 15822.81 554.37 57129.98 88888.00 2002-04-19 01:34:47.940 109 15822.03 553.25 57129.12 88888.00 2002-04-19 01:34:48.940 109 15822.55 553.75 57129.74 88888.00 2002-04-19 01:34:49.940 109 15822.29 553.87 57129.74 88888.00 2002-04-19 01:34:50.940 109 15821.64 553.87 57129.37 88888.00 2002-04-19 01:34:51.940 109 15822.16 554.25 57129.12 88888.00 2002-04-19 01:34:52.940 109 15821.90 553.75 57130.11 88888.00 2002-04-19 01:34:53.940 109 15822.16 553.63 57129.74 88888.00 2002-04-19 01:34:54.940 109 15821.64 553.63 57129.86 88888.00 2002-04-19 01:34:55.940 109 15821.64 553.01 57129.00 88888.00 2002-04-19 01:34:56.940 109 15821.51 553.38 57129.00 88888.00 2002-04-19 01:34:57.940 109 15821.51 553.25 57129.00 88888.00 2002-04-19 01:34:58.940 109 15821.38 553.01 57129.98 88888.00 2002-04-19 01:34:59.940 109 15821.51 553.01 57129.62 88888.00 2002-04-19 01:35:00.940 109 15821.38 552.64 57129.98 88888.00 2002-04-19 01:35:01.940 109 15821.12 553.38 57129.37 88888.00 2002-04-19 01:35:02.940 109 15821.64 552.64 57129.49 88888.00 2002-04-19 01:35:03.940 109 15820.73 552.76 57129.86 88888.00 2002-04-19 01:35:04.940 109 15821.51 553.25 57129.00 88888.00 2002-04-19 01:35:05.940 109 15821.12 552.76 57129.62 88888.00 2002-04-19 01:35:06.940 109 15821.12 553.01 57129.00 88888.00 2002-04-19 01:35:07.940 109 15821.12 552.64 57128.88 88888.00 2002-04-19 01:35:08.940 109 15820.73 552.51 57130.23 88888.00 2002-04-19 01:35:09.940 109 15820.99 552.02 57129.49 88888.00 2002-04-19 01:35:10.940 109 15821.38 551.89 57129.49 88888.00 2002-04-19 01:35:11.940 109 15820.86 552.26 57129.37 88888.00 2002-04-19 01:35:12.940 109 15821.51 552.26 57129.25 88888.00 2002-04-19 01:35:13.940 109 15820.99 552.39 57129.49 88888.00 2002-04-19 01:35:14.940 109 15821.25 551.89 57129.37 88888.00 2002-04-19 01:35:15.940 109 15821.77 551.52 57129.25 88888.00 2002-04-19 01:35:16.940 109 15821.25 551.77 57130.23 88888.00 2002-04-19 01:35:17.940 109 15820.99 551.64 57129.25 88888.00 2002-04-19 01:35:18.940 109 15821.38 551.52 57129.37 88888.00 2002-04-19 01:35:19.940 109 15821.25 551.89 57129.74 88888.00 2002-04-19 01:35:20.940 109 15821.51 551.64 57129.98 88888.00 2002-04-19 01:35:21.940 109 15821.77 551.15 57129.00 88888.00 2002-04-19 01:35:22.940 109 15821.64 550.65 57129.86 88888.00 2002-04-19 01:35:23.940 109 15820.86 551.64 57129.25 88888.00 2002-04-19 01:35:24.940 109 15821.12 551.27 57129.86 88888.00 2002-04-19 01:35:25.940 109 15821.51 550.90 57129.98 88888.00 2002-04-19 01:35:26.940 109 15821.12 550.90 57130.11 88888.00 2002-04-19 01:35:27.940 109 15820.99 551.15 57129.74 88888.00 2002-04-19 01:35:28.940 109 15821.64 550.65 57128.76 88888.00 2002-04-19 01:35:29.940 109 15821.38 551.03 57129.98 88888.00 2002-04-19 01:35:30.940 109 15820.99 550.53 57129.00 88888.00 2002-04-19 01:35:31.940 109 15822.16 549.91 57129.74 88888.00 2002-04-19 01:35:32.940 109 15821.12 550.28 57129.49 88888.00 2002-04-19 01:35:33.940 109 15821.64 550.03 57129.25 88888.00 2002-04-19 01:35:34.940 109 15821.64 550.28 57128.76 88888.00 2002-04-19 01:35:35.940 109 15821.77 549.66 57129.25 88888.00 2002-04-19 01:35:36.940 109 15821.25 550.16 57129.12 88888.00 2002-04-19 01:35:37.940 109 15821.64 550.03 57130.11 88888.00 2002-04-19 01:35:38.940 109 15821.77 549.29 57129.25 88888.00 2002-04-19 01:35:39.940 109 15821.77 549.54 57129.49 88888.00 2002-04-19 01:35:40.940 109 15822.42 549.42 57129.49 88888.00 2002-04-19 01:35:41.940 109 15821.64 549.17 57129.74 88888.00 2002-04-19 01:35:42.940 109 15822.16 549.42 57129.00 88888.00 2002-04-19 01:35:43.940 109 15822.03 549.42 57129.25 88888.00 2002-04-19 01:35:44.940 109 15822.03 550.16 57129.86 88888.00 2002-04-19 01:35:45.940 109 15822.03 549.29 57128.76 88888.00 2002-04-19 01:35:46.940 109 15822.29 548.80 57129.62 88888.00 2002-04-19 01:35:47.940 109 15822.16 548.80 57129.00 88888.00 2002-04-19 01:35:48.940 109 15821.64 549.29 57129.49 88888.00 2002-04-19 01:35:49.940 109 15822.81 548.55 57129.37 88888.00 2002-04-19 01:35:50.940 109 15822.42 548.42 57129.00 88888.00 2002-04-19 01:35:51.940 109 15822.29 548.80 57129.62 88888.00 2002-04-19 01:35:52.940 109 15822.81 548.92 57129.74 88888.00 2002-04-19 01:35:53.940 109 15822.42 548.30 57130.11 88888.00 2002-04-19 01:35:54.940 109 15822.94 548.55 57129.37 88888.00 2002-04-19 01:35:55.940 109 15823.07 548.30 57129.37 88888.00 2002-04-19 01:35:56.940 109 15822.81 547.68 57129.49 88888.00 2002-04-19 01:35:57.940 109 15823.20 548.18 57129.49 88888.00 2002-04-19 01:35:58.940 109 15823.33 547.31 57129.62 88888.00 2002-04-19 01:35:59.940 109 15823.33 548.30 57129.25 88888.00 2002-04-19 01:36:00.940 109 15823.59 547.68 57129.49 88888.00 2002-04-19 01:36:01.940 109 15823.98 547.56 57129.25 88888.00 2002-04-19 01:36:02.940 109 15823.85 547.06 57129.25 88888.00 2002-04-19 01:36:03.940 109 15823.72 547.31 57129.86 88888.00 2002-04-19 01:36:04.940 109 15823.85 546.81 57129.62 88888.00 2002-04-19 01:36:05.940 109 15824.11 547.06 57129.62 88888.00 2002-04-19 01:36:06.940 109 15824.11 547.31 57129.86 88888.00 2002-04-19 01:36:07.940 109 15824.24 546.81 57130.11 88888.00 2002-04-19 01:36:08.940 109 15824.24 546.32 57129.12 88888.00 2002-04-19 01:36:09.940 109 15823.98 546.69 57130.11 88888.00 2002-04-19 01:36:10.940 109 15824.24 545.95 57129.25 88888.00 2002-04-19 01:36:11.940 109 15823.98 546.44 57129.62 88888.00 2002-04-19 01:36:12.940 109 15823.98 546.32 57129.25 88888.00 2002-04-19 01:36:13.940 109 15824.37 546.69 57129.62 88888.00 2002-04-19 01:36:14.940 109 15824.63 546.07 57129.37 88888.00 2002-04-19 01:36:15.940 109 15825.02 545.95 57129.98 88888.00 2002-04-19 01:36:16.940 109 15824.11 546.07 57130.11 88888.00 2002-04-19 01:36:17.940 109 15824.63 545.08 57129.25 88888.00 2002-04-19 01:36:18.940 109 15824.63 545.58 57129.86 88888.00 2002-04-19 01:36:19.940 109 15824.89 545.45 57129.12 88888.00 2002-04-19 01:36:20.940 109 15824.63 545.45 57129.49 88888.00 2002-04-19 01:36:21.940 109 15824.24 545.58 57129.98 88888.00 2002-04-19 01:36:22.940 109 15824.50 546.07 57129.00 88888.00 2002-04-19 01:36:23.940 109 15823.33 545.20 57129.37 88888.00 2002-04-19 01:36:24.940 109 15824.37 545.58 57128.52 88888.00 2002-04-19 01:36:25.940 109 15824.89 545.58 57128.88 88888.00 2002-04-19 01:36:26.940 109 15824.50 545.08 57129.37 88888.00 2002-04-19 01:36:27.940 109 15824.50 545.20 57129.25 88888.00 2002-04-19 01:36:28.940 109 15823.85 545.08 57128.64 88888.00 2002-04-19 01:36:29.940 109 15824.50 545.33 57128.88 88888.00 2002-04-19 01:36:30.940 109 15824.37 544.59 57129.25 88888.00 2002-04-19 01:36:31.940 109 15824.37 545.33 57128.52 88888.00 2002-04-19 01:36:32.940 109 15824.24 544.59 57128.64 88888.00 2002-04-19 01:36:33.940 109 15823.85 544.34 57128.39 88888.00 2002-04-19 01:36:34.940 109 15823.20 544.83 57128.88 88888.00 2002-04-19 01:36:35.940 109 15824.24 544.34 57128.52 88888.00 2002-04-19 01:36:36.940 109 15823.59 544.34 57128.52 88888.00 2002-04-19 01:36:37.940 109 15823.33 543.47 57129.12 88888.00 2002-04-19 01:36:38.940 109 15823.98 543.97 57127.90 88888.00 2002-04-19 01:36:39.940 109 15822.94 544.21 57128.39 88888.00 2002-04-19 01:36:40.940 109 15822.94 543.84 57128.76 88888.00 2002-04-19 01:36:41.940 109 15822.68 543.72 57127.78 88888.00 2002-04-19 01:36:42.940 109 15822.94 543.47 57128.64 88888.00 2002-04-19 01:36:43.940 109 15822.42 542.98 57128.27 88888.00 2002-04-19 01:36:44.940 109 15822.55 543.59 57128.03 88888.00 2002-04-19 01:36:45.940 109 15822.94 543.22 57128.76 88888.00 2002-04-19 01:36:46.940 109 15822.81 543.47 57128.64 88888.00 2002-04-19 01:36:47.940 109 15822.42 543.59 57128.15 88888.00 2002-04-19 01:36:48.940 109 15822.29 542.73 57127.54 88888.00 2002-04-19 01:36:49.940 109 15822.03 542.85 57128.03 88888.00 2002-04-19 01:36:50.940 109 15822.94 542.73 57128.03 88888.00 2002-04-19 01:36:51.940 109 15822.42 542.11 57127.78 88888.00 2002-04-19 01:36:52.940 109 15821.90 542.11 57127.29 88888.00 2002-04-19 01:36:53.940 109 15822.42 542.60 57127.41 88888.00 2002-04-19 01:36:54.940 109 15822.94 541.98 57127.66 88888.00 2002-04-19 01:36:55.940 109 15822.42 542.48 57127.41 88888.00 2002-04-19 01:36:56.940 109 15821.90 542.73 57127.78 88888.00 2002-04-19 01:36:57.940 109 15821.90 542.23 57127.29 88888.00 2002-04-19 01:36:58.940 109 15822.03 541.49 57127.29 88888.00 2002-04-19 01:36:59.940 109 15822.68 541.74 57127.90 88888.00 2002-04-19 01:37:00.940 109 15822.03 541.74 57127.66 88888.00 2002-04-19 01:37:01.940 109 15821.77 541.86 57127.41 88888.00 2002-04-19 01:37:02.940 109 15821.90 541.36 57127.41 88888.00 2002-04-19 01:37:03.940 109 15821.51 541.12 57127.54 88888.00 2002-04-19 01:37:04.940 109 15821.77 541.24 57127.17 88888.00 2002-04-19 01:37:05.940 109 15821.51 541.61 57127.54 88888.00 2002-04-19 01:37:06.940 109 15821.51 540.87 57126.31 88888.00 2002-04-19 01:37:07.940 109 15821.90 540.75 57126.56 88888.00 2002-04-19 01:37:08.940 109 15821.64 541.12 57126.93 88888.00 2002-04-19 01:37:09.940 109 15822.16 541.36 57127.05 88888.00 2002-04-19 01:37:10.940 109 15821.51 540.37 57127.05 88888.00 2002-04-19 01:37:11.940 109 15821.77 540.62 57127.29 88888.00 2002-04-19 01:37:12.940 109 15822.29 540.87 57127.05 88888.00 2002-04-19 01:37:13.940 109 15822.29 540.25 57126.19 88888.00 2002-04-19 01:37:14.940 109 15821.90 540.62 57126.19 88888.00 2002-04-19 01:37:15.940 109 15821.38 540.50 57126.44 88888.00 2002-04-19 01:37:16.940 109 15821.77 540.87 57126.93 88888.00 2002-04-19 01:37:17.940 109 15822.16 540.00 57126.68 88888.00 2002-04-19 01:37:18.940 109 15822.16 540.00 57125.95 88888.00 2002-04-19 01:37:19.940 109 15821.90 540.50 57126.56 88888.00 2002-04-19 01:37:20.940 109 15822.03 540.13 57126.19 88888.00 2002-04-19 01:37:21.940 109 15821.77 540.75 57126.44 88888.00 2002-04-19 01:37:22.940 109 15822.03 540.62 57125.95 88888.00 2002-04-19 01:37:23.940 109 15822.03 540.62 57126.68 88888.00 2002-04-19 01:37:24.940 109 15822.29 540.87 57125.82 88888.00 2002-04-19 01:37:25.940 109 15822.16 540.75 57126.31 88888.00 2002-04-19 01:37:26.940 109 15821.90 540.25 57126.44 88888.00 2002-04-19 01:37:27.940 109 15821.64 539.88 57125.95 88888.00 2002-04-19 01:37:28.940 109 15821.77 540.50 57126.19 88888.00 2002-04-19 01:37:29.940 109 15821.90 540.87 57126.07 88888.00 2002-04-19 01:37:30.940 109 15821.64 540.62 57126.07 88888.00 2002-04-19 01:37:31.940 109 15821.90 540.50 57125.82 88888.00 2002-04-19 01:37:32.940 109 15821.90 540.75 57125.82 88888.00 2002-04-19 01:37:33.940 109 15822.03 540.37 57125.95 88888.00 2002-04-19 01:37:34.940 109 15821.64 540.37 57126.19 88888.00 2002-04-19 01:37:35.940 109 15821.64 540.00 57125.70 88888.00 2002-04-19 01:37:36.940 109 15821.90 540.50 57125.82 88888.00 2002-04-19 01:37:37.940 109 15821.51 540.99 57125.09 88888.00 2002-04-19 01:37:38.940 109 15821.51 540.13 57125.21 88888.00 2002-04-19 01:37:39.940 109 15821.90 541.12 57125.34 88888.00 2002-04-19 01:37:40.940 109 15821.12 540.37 57125.34 88888.00 2002-04-19 01:37:41.940 109 15821.12 540.75 57124.73 88888.00 2002-04-19 01:37:42.940 109 15821.25 540.25 57124.85 88888.00 2002-04-19 01:37:43.940 109 15821.25 539.75 57124.97 88888.00 2002-04-19 01:37:44.940 109 15821.25 540.37 57125.09 88888.00 2002-04-19 01:37:45.940 109 15820.34 540.13 57124.36 88888.00 2002-04-19 01:37:46.940 109 15821.64 540.50 57124.60 88888.00 2002-04-19 01:37:47.940 109 15820.73 540.25 57124.36 88888.00 2002-04-19 01:37:48.940 109 15821.12 540.13 57124.73 88888.00 2002-04-19 01:37:49.940 109 15820.73 539.51 57123.99 88888.00 2002-04-19 01:37:50.940 109 15821.25 539.75 57124.48 88888.00 2002-04-19 01:37:51.940 109 15820.86 540.37 57124.48 88888.00 2002-04-19 01:37:52.940 109 15821.25 540.50 57124.60 88888.00 2002-04-19 01:37:53.940 109 15821.38 539.26 57124.23 88888.00 2002-04-19 01:37:54.940 109 15821.51 539.63 57123.75 88888.00 2002-04-19 01:37:55.940 109 15820.60 538.89 57124.48 88888.00 2002-04-19 01:37:56.940 109 15820.47 539.26 57124.23 88888.00 2002-04-19 01:37:57.940 109 15820.08 539.14 57124.48 88888.00 2002-04-19 01:37:58.940 109 15820.34 538.89 57124.23 88888.00 2002-04-19 01:37:59.940 109 15819.82 539.14 57123.75 88888.00 2002-04-19 01:38:00.940 109 15820.08 538.89 57124.36 88888.00 2002-04-19 01:38:01.940 109 15819.95 538.76 57123.75 88888.00 2002-04-19 01:38:02.940 109 15820.47 537.77 57123.87 88888.00 2002-04-19 01:38:03.940 109 15819.69 538.02 57123.38 88888.00 2002-04-19 01:38:04.940 109 15820.08 538.76 57123.75 88888.00 2002-04-19 01:38:05.940 109 15820.34 538.39 57123.38 88888.00 2002-04-19 01:38:06.940 109 15820.08 538.39 57123.75 88888.00 2002-04-19 01:38:07.940 109 15819.95 538.14 57122.89 88888.00 2002-04-19 01:38:08.940 109 15819.82 538.39 57123.62 88888.00 2002-04-19 01:38:09.940 109 15819.56 537.77 57122.64 88888.00 2002-04-19 01:38:10.940 109 15819.69 537.77 57123.62 88888.00 2002-04-19 01:38:11.940 109 15819.43 537.65 57123.62 88888.00 2002-04-19 01:38:12.940 109 15820.08 537.77 57123.75 88888.00 2002-04-19 01:38:13.940 109 15819.56 537.77 57122.77 88888.00 2002-04-19 01:38:14.940 109 15819.69 537.28 57122.64 88888.00 2002-04-19 01:38:15.940 109 15819.56 537.28 57122.40 88888.00 2002-04-19 01:38:16.940 109 15819.56 537.40 57123.26 88888.00 2002-04-19 01:38:17.940 109 15819.30 537.65 57122.77 88888.00 2002-04-19 01:38:18.940 109 15819.82 537.77 57122.52 88888.00 2002-04-19 01:38:19.940 109 15818.78 536.91 57122.77 88888.00 2002-04-19 01:38:20.940 109 15819.56 536.78 57122.77 88888.00 2002-04-19 01:38:21.940 109 15819.30 536.66 57121.91 88888.00 2002-04-19 01:38:22.940 109 15819.17 536.91 57122.64 88888.00 2002-04-19 01:38:23.940 109 15819.30 536.41 57122.89 88888.00 2002-04-19 01:38:24.940 109 15818.78 536.66 57123.01 88888.00 2002-04-19 01:38:25.940 109 15819.17 536.41 57122.77 88888.00 2002-04-19 01:38:26.940 109 15819.04 536.41 57122.89 88888.00 2002-04-19 01:38:27.940 109 15818.78 536.41 57122.52 88888.00 2002-04-19 01:38:28.940 109 15819.04 536.29 57122.89 88888.00 2002-04-19 01:38:29.940 109 15819.56 536.16 57122.28 88888.00 2002-04-19 01:38:30.940 109 15819.04 536.04 57121.91 88888.00 2002-04-19 01:38:31.940 109 15818.91 535.92 57122.04 88888.00 2002-04-19 01:38:32.940 109 15819.30 536.53 57122.04 88888.00 2002-04-19 01:38:33.940 109 15819.17 536.04 57121.42 88888.00 2002-04-19 01:38:34.940 109 15819.04 535.92 57122.28 88888.00 2002-04-19 01:38:35.940 109 15818.91 535.54 57122.64 88888.00 2002-04-19 01:38:36.940 109 15819.43 536.66 57122.04 88888.00 2002-04-19 01:38:37.940 109 15819.30 535.79 57121.67 88888.00 2002-04-19 01:38:38.940 109 15819.17 536.04 57122.04 88888.00 2002-04-19 01:38:39.940 109 15818.65 535.42 57122.40 88888.00 2002-04-19 01:38:40.940 109 15819.30 534.80 57121.67 88888.00 2002-04-19 01:38:41.940 109 15818.52 536.04 57121.91 88888.00 2002-04-19 01:38:42.940 109 15818.13 535.67 57122.40 88888.00 2002-04-19 01:38:43.940 109 15818.26 535.30 57121.55 88888.00 2002-04-19 01:38:44.940 109 15818.91 535.79 57122.64 88888.00 2002-04-19 01:38:45.940 109 15818.13 535.92 57121.67 88888.00 2002-04-19 01:38:46.940 109 15818.26 535.42 57121.91 88888.00 2002-04-19 01:38:47.940 109 15817.74 535.67 57122.04 88888.00 2002-04-19 01:38:48.940 109 15817.61 536.04 57121.67 88888.00 2002-04-19 01:38:49.940 109 15817.74 535.54 57121.79 88888.00 2002-04-19 01:38:50.940 109 15818.13 535.17 57122.16 88888.00 2002-04-19 01:38:51.940 109 15817.35 535.92 57122.16 88888.00 2002-04-19 01:38:52.940 109 15817.48 535.67 57121.79 88888.00 2002-04-19 01:38:53.940 109 15817.48 535.79 57121.91 88888.00 2002-04-19 01:38:54.940 109 15817.74 536.16 57122.52 88888.00 2002-04-19 01:38:55.940 109 15817.48 535.67 57122.04 88888.00 2002-04-19 01:38:56.940 109 15816.70 535.79 57121.67 88888.00 2002-04-19 01:38:57.940 109 15816.70 536.16 57121.91 88888.00 2002-04-19 01:38:58.940 109 15817.35 535.67 57121.67 88888.00 2002-04-19 01:38:59.940 109 15817.35 535.67 57121.06 88888.00 2002-04-19 01:39:00.940 109 15816.57 535.92 57121.30 88888.00 2002-04-19 01:39:01.940 109 15816.57 535.42 57120.93 88888.00 2002-04-19 01:39:02.940 109 15816.83 535.92 57121.91 88888.00 2002-04-19 01:39:03.940 109 15816.83 535.92 57121.79 88888.00 2002-04-19 01:39:04.940 109 15816.05 535.92 57121.79 88888.00 2002-04-19 01:39:05.940 109 15816.31 535.30 57121.91 88888.00 2002-04-19 01:39:06.940 109 15815.92 535.67 57121.79 88888.00 2002-04-19 01:39:07.940 109 15816.83 535.79 57121.67 88888.00 2002-04-19 01:39:08.940 109 15816.44 535.92 57121.30 88888.00 2002-04-19 01:39:09.940 109 15816.70 535.42 57121.91 88888.00 2002-04-19 01:39:10.940 109 15816.44 535.30 57121.67 88888.00 2002-04-19 01:39:11.940 109 15816.70 535.05 57121.06 88888.00 2002-04-19 01:39:12.940 109 15815.79 535.30 57122.04 88888.00 2002-04-19 01:39:13.940 109 15816.18 535.42 57121.91 88888.00 2002-04-19 01:39:14.940 109 15815.92 535.05 57121.55 88888.00 2002-04-19 01:39:15.940 109 15816.18 535.54 57121.18 88888.00 2002-04-19 01:39:16.940 109 15815.92 535.42 57121.91 88888.00 2002-04-19 01:39:17.940 109 15816.44 534.68 57122.28 88888.00 2002-04-19 01:39:18.940 109 15816.44 534.80 57121.55 88888.00 2002-04-19 01:39:19.940 109 15816.31 535.05 57121.79 88888.00 2002-04-19 01:39:20.940 109 15816.18 535.17 57121.91 88888.00 2002-04-19 01:39:21.940 109 15816.70 535.42 57122.04 88888.00 2002-04-19 01:39:22.940 109 15815.66 535.17 57121.42 88888.00 2002-04-19 01:39:23.940 109 15816.57 534.92 57121.79 88888.00 2002-04-19 01:39:24.940 109 15817.22 534.80 57122.16 88888.00 2002-04-19 01:39:25.940 109 15816.96 534.43 57122.16 88888.00 2002-04-19 01:39:26.940 109 15817.35 535.05 57122.40 88888.00 2002-04-19 01:39:27.940 109 15816.96 535.05 57122.16 88888.00 2002-04-19 01:39:28.940 109 15816.83 534.80 57121.91 88888.00 2002-04-19 01:39:29.940 109 15816.18 534.80 57122.77 88888.00 2002-04-19 01:39:30.940 109 15816.44 534.31 57121.42 88888.00 2002-04-19 01:39:31.940 109 15816.96 534.31 57121.79 88888.00 2002-04-19 01:39:32.940 109 15817.22 534.06 57121.91 88888.00 2002-04-19 01:39:33.940 109 15816.57 535.17 57122.52 88888.00 2002-04-19 01:39:34.940 109 15817.22 534.80 57122.16 88888.00 2002-04-19 01:39:35.940 109 15816.96 534.31 57122.89 88888.00 2002-04-19 01:39:36.940 109 15817.22 534.80 57122.16 88888.00 2002-04-19 01:39:37.940 109 15817.35 534.55 57122.64 88888.00 2002-04-19 01:39:38.940 109 15816.57 534.43 57123.01 88888.00 2002-04-19 01:39:39.940 109 15817.35 535.17 57123.14 88888.00 2002-04-19 01:39:40.940 109 15817.35 534.80 57123.14 88888.00 2002-04-19 01:39:41.940 109 15816.96 534.68 57123.62 88888.00 2002-04-19 01:39:42.940 109 15817.74 534.80 57122.28 88888.00 2002-04-19 01:39:43.940 109 15817.61 535.05 57123.01 88888.00 2002-04-19 01:39:44.940 109 15817.35 535.54 57123.14 88888.00 2002-04-19 01:39:45.940 109 15817.35 535.67 57123.14 88888.00 2002-04-19 01:39:46.940 109 15818.00 535.67 57123.14 88888.00 2002-04-19 01:39:47.940 109 15816.70 535.92 57123.01 88888.00 2002-04-19 01:39:48.940 109 15817.48 535.30 57123.99 88888.00 2002-04-19 01:39:49.940 109 15818.00 535.79 57123.14 88888.00 2002-04-19 01:39:50.940 109 15817.61 536.16 57123.99 88888.00 2002-04-19 01:39:51.940 109 15817.87 535.17 57124.11 88888.00 2002-04-19 01:39:52.940 109 15818.39 536.41 57123.62 88888.00 2002-04-19 01:39:53.940 109 15818.13 536.66 57123.50 88888.00 2002-04-19 01:39:54.940 109 15818.00 536.16 57123.87 88888.00 2002-04-19 01:39:55.940 109 15818.13 535.42 57123.87 88888.00 2002-04-19 01:39:56.940 109 15818.39 535.67 57123.99 88888.00 2002-04-19 01:39:57.940 109 15818.26 536.66 57124.73 88888.00 2002-04-19 01:39:58.940 109 15818.52 535.67 57124.97 88888.00 2002-04-19 01:39:59.940 109 15818.91 535.92 57124.36 88888.00 2002-04-19 01:40:00.940 109 15819.17 535.79 57123.87 88888.00 2002-04-19 01:40:01.940 109 15818.65 536.41 57124.97 88888.00 2002-04-19 01:40:02.940 109 15819.17 535.17 57124.60 88888.00 2002-04-19 01:40:03.940 109 15818.91 536.53 57124.73 88888.00 2002-04-19 01:40:04.940 109 15818.39 536.66 57124.73 88888.00 2002-04-19 01:40:05.940 109 15818.65 536.29 57124.48 88888.00 2002-04-19 01:40:06.940 109 15818.65 535.54 57124.73 88888.00 2002-04-19 01:40:07.940 109 15819.43 535.92 57123.99 88888.00 2002-04-19 01:40:08.940 109 15819.82 537.03 57124.85 88888.00 2002-04-19 01:40:09.940 109 15819.30 536.78 57124.60 88888.00 2002-04-19 01:40:10.940 109 15819.43 536.53 57124.36 88888.00 2002-04-19 01:40:11.940 109 15819.17 536.41 57124.97 88888.00 2002-04-19 01:40:12.940 109 15819.95 537.03 57124.73 88888.00 2002-04-19 01:40:13.940 109 15818.91 536.91 57125.09 88888.00 2002-04-19 01:40:14.940 109 15820.47 536.66 57124.73 88888.00 2002-04-19 01:40:15.940 109 15819.56 537.03 57125.09 88888.00 2002-04-19 01:40:16.940 109 15819.82 537.65 57125.46 88888.00 2002-04-19 01:40:17.940 109 15819.95 536.66 57124.48 88888.00 2002-04-19 01:40:18.940 109 15819.69 537.15 57125.34 88888.00 2002-04-19 01:40:19.940 109 15820.21 537.28 57125.09 88888.00 2002-04-19 01:40:20.940 109 15820.34 537.28 57125.46 88888.00 2002-04-19 01:40:21.940 109 15820.47 536.91 57125.21 88888.00 2002-04-19 01:40:22.940 109 15820.47 536.91 57125.34 88888.00 2002-04-19 01:40:23.940 109 15819.56 538.02 57125.82 88888.00 2002-04-19 01:40:24.940 109 15820.73 537.53 57125.09 88888.00 2002-04-19 01:40:25.940 109 15820.47 537.53 57125.34 88888.00 2002-04-19 01:40:26.940 109 15820.99 536.91 57125.82 88888.00 2002-04-19 01:40:27.940 109 15820.34 536.53 57125.09 88888.00 2002-04-19 01:40:28.940 109 15820.60 537.28 57125.46 88888.00 2002-04-19 01:40:29.940 109 15821.25 536.66 57125.70 88888.00 2002-04-19 01:40:30.940 109 15820.86 536.78 57125.46 88888.00 2002-04-19 01:40:31.940 109 15820.99 537.03 57125.34 88888.00 2002-04-19 01:40:32.940 109 15820.86 536.91 57125.46 88888.00 2002-04-19 01:40:33.940 109 15821.25 537.03 57125.34 88888.00 2002-04-19 01:40:34.940 109 15821.25 536.53 57124.97 88888.00 2002-04-19 01:40:35.940 109 15821.25 537.28 57125.70 88888.00 2002-04-19 01:40:36.940 109 15821.12 536.66 57125.34 88888.00 2002-04-19 01:40:37.940 109 15821.25 536.66 57125.58 88888.00 2002-04-19 01:40:38.940 109 15821.38 537.03 57125.95 88888.00 2002-04-19 01:40:39.940 109 15820.99 537.03 57125.34 88888.00 2002-04-19 01:40:40.940 109 15820.86 536.66 57125.58 88888.00 2002-04-19 01:40:41.940 109 15821.64 536.16 57126.19 88888.00 2002-04-19 01:40:42.940 109 15822.03 536.78 57125.46 88888.00 2002-04-19 01:40:43.940 109 15821.64 536.91 57125.58 88888.00 2002-04-19 01:40:44.940 109 15821.90 535.67 57126.19 88888.00 2002-04-19 01:40:45.940 109 15822.29 536.41 57125.70 88888.00 2002-04-19 01:40:46.940 109 15822.16 536.29 57125.58 88888.00 2002-04-19 01:40:47.940 109 15822.94 536.66 57126.44 88888.00 2002-04-19 01:40:48.940 109 15822.55 536.41 57126.07 88888.00 2002-04-19 01:40:49.940 109 15823.07 535.79 57126.19 88888.00 2002-04-19 01:40:50.940 109 15822.68 536.53 57126.44 88888.00 2002-04-19 01:40:51.940 109 15824.11 536.66 57126.68 88888.00 2002-04-19 01:40:52.940 109 15823.85 536.78 57126.56 88888.00 2002-04-19 01:40:53.940 109 15823.98 536.16 57126.44 88888.00 2002-04-19 01:40:54.940 109 15824.89 536.04 57126.56 88888.00 2002-04-19 01:40:55.940 109 15824.63 536.16 57126.31 88888.00 2002-04-19 01:40:56.940 109 15825.15 536.78 57126.44 88888.00 2002-04-19 01:40:57.940 109 15824.89 535.54 57126.31 88888.00 2002-04-19 01:40:58.940 109 15825.67 536.04 57126.19 88888.00 2002-04-19 01:40:59.940 109 15825.80 536.16 57126.80 88888.00 2002-04-19 01:41:00.940 109 15825.67 535.05 57126.80 88888.00 2002-04-19 01:41:01.940 109 15826.06 535.92 57127.41 88888.00 2002-04-19 01:41:02.940 109 15825.67 535.79 57127.17 88888.00 2002-04-19 01:41:03.940 109 15825.93 535.92 57127.17 88888.00 2002-04-19 01:41:04.940 109 15826.71 535.92 57126.93 88888.00 2002-04-19 01:41:05.940 109 15826.06 536.29 57127.66 88888.00 2002-04-19 01:41:06.940 109 15826.58 536.29 57128.27 88888.00 2002-04-19 01:41:07.940 109 15827.23 535.54 57126.93 88888.00 2002-04-19 01:41:08.940 109 15827.10 535.42 57127.66 88888.00 2002-04-19 01:41:09.940 109 15828.00 536.16 57128.15 88888.00 2002-04-19 01:41:10.940 109 15828.00 536.04 57127.54 88888.00 2002-04-19 01:41:11.940 109 15827.62 535.30 57127.29 88888.00 2002-04-19 01:41:12.940 109 15827.10 535.92 57126.44 88888.00 2002-04-19 01:41:13.940 109 15827.75 535.42 57128.03 88888.00 2002-04-19 01:41:14.940 109 15827.88 535.67 57127.66 88888.00 2002-04-19 01:41:15.940 109 15826.71 535.67 57128.39 88888.00 2002-04-19 01:41:16.940 109 15827.23 535.92 57128.03 88888.00 2002-04-19 01:41:17.940 109 15827.62 535.42 57128.76 88888.00 2002-04-19 01:41:18.940 109 15827.49 535.79 57128.15 88888.00 2002-04-19 01:41:19.940 109 15827.88 535.67 57128.76 88888.00 2002-04-19 01:41:20.940 109 15827.23 535.42 57128.15 88888.00 2002-04-19 01:41:21.940 109 15827.88 535.42 57128.03 88888.00 2002-04-19 01:41:22.940 109 15827.36 535.17 57128.15 88888.00 2002-04-19 01:41:23.940 109 15827.88 535.42 57128.76 88888.00 2002-04-19 01:41:24.940 109 15828.13 535.54 57128.76 88888.00 2002-04-19 01:41:25.940 109 15827.75 534.18 57128.88 88888.00 2002-04-19 01:41:26.940 109 15828.00 535.30 57128.76 88888.00 2002-04-19 01:41:27.940 109 15828.00 534.43 57128.64 88888.00 2002-04-19 01:41:28.940 109 15828.40 534.55 57129.12 88888.00 2002-04-19 01:41:29.940 109 15828.40 534.43 57128.64 88888.00 2002-04-19 01:41:30.940 109 15827.88 534.18 57129.25 88888.00 2002-04-19 01:41:31.940 109 15827.49 534.80 57128.76 88888.00 2002-04-19 01:41:32.940 109 15828.00 534.80 57129.12 88888.00 2002-04-19 01:41:33.940 109 15828.00 534.06 57129.74 88888.00 2002-04-19 01:41:34.940 109 15828.27 534.31 57129.98 88888.00 2002-04-19 01:41:35.940 109 15827.88 533.93 57130.11 88888.00 2002-04-19 01:41:36.940 109 15827.62 533.81 57129.37 88888.00 2002-04-19 01:41:37.940 109 15827.75 533.44 57129.86 88888.00 2002-04-19 01:41:38.940 109 15827.88 533.07 57129.74 88888.00 2002-04-19 01:41:39.940 109 15827.36 533.69 57130.35 88888.00 2002-04-19 01:41:40.940 109 15827.88 533.44 57130.35 88888.00 2002-04-19 01:41:41.940 109 15827.23 533.56 57130.47 88888.00 2002-04-19 01:41:42.940 109 15827.75 533.19 57130.35 88888.00 2002-04-19 01:41:43.940 109 15827.75 532.94 57130.35 88888.00 2002-04-19 01:41:44.940 109 15828.00 533.69 57129.86 88888.00 2002-04-19 01:41:45.940 109 15827.62 532.57 57130.47 88888.00 2002-04-19 01:41:46.940 109 15827.62 532.57 57130.84 88888.00 2002-04-19 01:41:47.940 109 15827.23 532.57 57131.33 88888.00 2002-04-19 01:41:48.940 109 15827.36 533.07 57130.47 88888.00 2002-04-19 01:41:49.940 109 15827.23 532.45 57130.47 88888.00 2002-04-19 01:41:50.940 109 15827.88 532.45 57130.59 88888.00 2002-04-19 01:41:51.940 109 15827.36 532.57 57130.23 88888.00 2002-04-19 01:41:52.940 109 15827.36 532.20 57129.98 88888.00 2002-04-19 01:41:53.940 109 15827.36 532.32 57130.35 88888.00 2002-04-19 01:41:54.940 109 15827.10 532.08 57130.71 88888.00 2002-04-19 01:41:55.940 109 15827.10 531.95 57130.71 88888.00 2002-04-19 01:41:56.940 109 15827.36 532.08 57130.96 88888.00 2002-04-19 01:41:57.940 109 15826.71 531.09 57130.96 88888.00 2002-04-19 01:41:58.940 109 15827.49 531.21 57130.84 88888.00 2002-04-19 01:41:59.940 109 15826.71 531.95 57130.47 88888.00 2002-04-19 01:42:00.940 109 15826.84 531.83 57130.84 88888.00 2002-04-19 01:42:01.940 109 15826.71 530.71 57131.33 88888.00 2002-04-19 01:42:02.940 109 15826.06 531.33 57131.57 88888.00 2002-04-19 01:42:03.940 109 15826.58 531.58 57131.33 88888.00 2002-04-19 01:42:04.940 109 15826.32 531.33 57131.08 88888.00 2002-04-19 01:42:05.940 109 15826.45 531.46 57131.33 88888.00 2002-04-19 01:42:06.940 109 15826.84 531.09 57131.08 88888.00 2002-04-19 01:42:07.940 109 15827.10 531.33 57131.33 88888.00 2002-04-19 01:42:08.940 109 15826.06 532.08 57131.08 88888.00 2002-04-19 01:42:09.940 109 15826.06 530.71 57131.20 88888.00 2002-04-19 01:42:10.940 109 15826.58 530.84 57131.33 88888.00 2002-04-19 01:42:11.940 109 15826.45 530.59 57130.96 88888.00 2002-04-19 01:42:12.940 109 15826.06 531.46 57131.33 88888.00 2002-04-19 01:42:13.940 109 15826.58 531.21 57131.70 88888.00 2002-04-19 01:42:14.940 109 15826.84 530.59 57131.08 88888.00 2002-04-19 01:42:15.940 109 15826.45 531.09 57131.82 88888.00 2002-04-19 01:42:16.940 109 15825.80 530.84 57131.45 88888.00 2002-04-19 01:42:17.940 109 15825.93 529.72 57131.08 88888.00 2002-04-19 01:42:18.940 109 15825.93 530.71 57131.70 88888.00 2002-04-19 01:42:19.940 109 15825.93 530.84 57131.70 88888.00 2002-04-19 01:42:20.940 109 15825.28 529.85 57131.45 88888.00 2002-04-19 01:42:21.940 109 15826.06 530.22 57132.06 88888.00 2002-04-19 01:42:22.940 109 15825.54 529.97 57131.82 88888.00 2002-04-19 01:42:23.940 109 15825.54 530.22 57131.20 88888.00 2002-04-19 01:42:24.940 109 15825.28 530.34 57131.70 88888.00 2002-04-19 01:42:25.940 109 15825.54 530.22 57131.45 88888.00 2002-04-19 01:42:26.940 109 15824.76 530.09 57130.96 88888.00 2002-04-19 01:42:27.940 109 15825.02 529.97 57131.82 88888.00 2002-04-19 01:42:28.940 109 15825.02 530.34 57131.33 88888.00 2002-04-19 01:42:29.940 109 15824.37 530.09 57131.57 88888.00 2002-04-19 01:42:30.940 109 15823.85 529.60 57130.71 88888.00 2002-04-19 01:42:31.940 109 15823.72 529.85 57131.45 88888.00 2002-04-19 01:42:32.940 109 15823.85 529.85 57131.08 88888.00 2002-04-19 01:42:33.940 109 15824.24 529.60 57131.45 88888.00 2002-04-19 01:42:34.940 109 15824.24 529.10 57131.33 88888.00 2002-04-19 01:42:35.940 109 15823.33 528.86 57131.33 88888.00 2002-04-19 01:42:36.940 109 15823.20 528.98 57130.59 88888.00 2002-04-19 01:42:37.940 109 15823.33 528.86 57131.20 88888.00 2002-04-19 01:42:38.940 109 15823.33 529.60 57130.84 88888.00 2002-04-19 01:42:39.940 109 15823.33 529.23 57130.71 88888.00 2002-04-19 01:42:40.940 109 15822.68 529.10 57130.71 88888.00 2002-04-19 01:42:41.940 109 15822.55 528.73 57130.96 88888.00 2002-04-19 01:42:42.940 109 15822.42 529.48 57131.08 88888.00 2002-04-19 01:42:43.940 109 15823.20 529.10 57131.20 88888.00 2002-04-19 01:42:44.940 109 15822.94 528.86 57130.47 88888.00 2002-04-19 01:42:45.940 109 15822.68 528.73 57130.96 88888.00 2002-04-19 01:42:46.940 109 15822.29 528.73 57130.59 88888.00 2002-04-19 01:42:47.940 109 15822.03 528.73 57130.96 88888.00 2002-04-19 01:42:48.940 109 15821.64 528.98 57130.71 88888.00 2002-04-19 01:42:49.940 109 15822.42 528.61 57130.84 88888.00 2002-04-19 01:42:50.940 109 15821.90 528.61 57130.96 88888.00 2002-04-19 01:42:51.940 109 15822.42 529.35 57130.84 88888.00 2002-04-19 01:42:52.940 109 15820.99 528.98 57130.23 88888.00 2002-04-19 01:42:53.940 109 15821.25 528.61 57129.98 88888.00 2002-04-19 01:42:54.940 109 15821.51 528.98 57129.74 88888.00 2002-04-19 01:42:55.940 109 15821.51 528.73 57130.35 88888.00 2002-04-19 01:42:56.940 109 15820.73 528.98 57130.23 88888.00 2002-04-19 01:42:57.940 109 15820.08 529.10 57129.74 88888.00 2002-04-19 01:42:58.940 109 15820.21 528.86 57129.86 88888.00 2002-04-19 01:42:59.940 109 15820.34 528.86 57129.86 88888.00 2002-04-19 01:43:00.940 109 15819.95 528.73 57130.47 88888.00 2002-04-19 01:43:01.940 109 15819.95 529.10 57130.35 88888.00 2002-04-19 01:43:02.940 109 15820.21 529.35 57129.00 88888.00 2002-04-19 01:43:03.940 109 15820.34 528.48 57129.98 88888.00 2002-04-19 01:43:04.940 109 15819.43 528.73 57129.62 88888.00 2002-04-19 01:43:05.940 109 15819.69 528.11 57129.37 88888.00 2002-04-19 01:43:06.940 109 15819.43 529.10 57129.00 88888.00 2002-04-19 01:43:07.940 109 15819.17 528.86 57129.37 88888.00 2002-04-19 01:43:08.940 109 15819.17 529.23 57129.00 88888.00 2002-04-19 01:43:09.940 109 15819.17 529.35 57128.88 88888.00 2002-04-19 01:43:10.940 109 15818.65 528.86 57129.12 88888.00 2002-04-19 01:43:11.940 109 15818.65 528.98 57128.88 88888.00 2002-04-19 01:43:12.940 109 15819.43 528.73 57129.00 88888.00 2002-04-19 01:43:13.940 109 15818.52 528.61 57129.49 88888.00 2002-04-19 01:43:14.940 109 15818.65 528.98 57129.37 88888.00 2002-04-19 01:43:15.940 109 15818.39 528.48 57129.62 88888.00 2002-04-19 01:43:16.940 109 15817.74 528.86 57129.37 88888.00 2002-04-19 01:43:17.940 109 15818.39 528.36 57128.39 88888.00 2002-04-19 01:43:18.940 109 15818.13 529.10 57128.88 88888.00 2002-04-19 01:43:19.940 109 15818.65 528.98 57128.64 88888.00 2002-04-19 01:43:20.940 109 15818.78 528.36 57128.76 88888.00 2002-04-19 01:43:21.940 109 15818.52 528.73 57128.39 88888.00 2002-04-19 01:43:22.940 109 15818.65 528.36 57129.12 88888.00 2002-04-19 01:43:23.940 109 15818.26 528.86 57128.52 88888.00 2002-04-19 01:43:24.940 109 15818.52 528.61 57128.39 88888.00 2002-04-19 01:43:25.940 109 15818.39 529.35 57129.00 88888.00 2002-04-19 01:43:26.940 109 15817.87 528.48 57128.03 88888.00 2002-04-19 01:43:27.940 109 15818.65 528.48 57128.52 88888.00 2002-04-19 01:43:28.940 109 15818.00 528.86 57128.03 88888.00 2002-04-19 01:43:29.940 109 15818.00 528.36 57128.27 88888.00 2002-04-19 01:43:30.940 109 15818.65 529.10 57128.39 88888.00 2002-04-19 01:43:31.940 109 15818.26 528.86 57128.03 88888.00 2002-04-19 01:43:32.940 109 15818.00 529.48 57128.39 88888.00 2002-04-19 01:43:33.940 109 15818.39 528.98 57128.03 88888.00 2002-04-19 01:43:34.940 109 15818.91 528.86 57128.03 88888.00 2002-04-19 01:43:35.940 109 15818.00 528.36 57127.90 88888.00 2002-04-19 01:43:36.940 109 15818.52 528.98 57128.52 88888.00 2002-04-19 01:43:37.940 109 15817.61 528.86 57127.78 88888.00 2002-04-19 01:43:38.940 109 15818.39 528.73 57128.15 88888.00 2002-04-19 01:43:39.940 109 15819.04 529.85 57127.78 88888.00 2002-04-19 01:43:40.940 109 15819.04 528.36 57128.03 88888.00 2002-04-19 01:43:41.940 109 15818.65 528.73 57128.03 88888.00 2002-04-19 01:43:42.940 109 15818.26 529.35 57127.90 88888.00 2002-04-19 01:43:43.940 109 15818.52 528.98 57127.66 88888.00 2002-04-19 01:43:44.940 109 15819.04 528.61 57127.90 88888.00 2002-04-19 01:43:45.940 109 15819.04 529.72 57127.54 88888.00 2002-04-19 01:43:46.940 109 15818.39 528.61 57128.03 88888.00 2002-04-19 01:43:47.940 109 15818.26 528.86 57127.29 88888.00 2002-04-19 01:43:48.940 109 15819.56 528.98 57127.78 88888.00 2002-04-19 01:43:49.940 109 15819.04 528.61 57127.41 88888.00 2002-04-19 01:43:50.940 109 15819.04 528.86 57127.05 88888.00 2002-04-19 01:43:51.940 109 15818.78 529.23 57127.90 88888.00 2002-04-19 01:43:52.940 109 15818.65 529.23 57128.03 88888.00 2002-04-19 01:43:53.940 109 15818.00 528.73 57127.29 88888.00 2002-04-19 01:43:54.940 109 15818.78 529.23 57127.29 88888.00 2002-04-19 01:43:55.940 109 15818.39 529.23 57128.03 88888.00 2002-04-19 01:43:56.940 109 15819.17 529.10 57127.29 88888.00 2002-04-19 01:43:57.940 109 15818.13 529.97 57127.17 88888.00 2002-04-19 01:43:58.940 109 15818.65 529.23 57127.54 88888.00 2002-04-19 01:43:59.940 109 15818.26 529.10 57126.93 88888.00 2002-04-19 01:44:00.940 109 15818.91 529.48 57126.93 88888.00 2002-04-19 01:44:01.940 109 15818.52 529.48 57127.17 88888.00 2002-04-19 01:44:02.940 109 15818.39 529.10 57126.44 88888.00 2002-04-19 01:44:03.940 109 15818.13 529.35 57126.93 88888.00 2002-04-19 01:44:04.940 109 15818.39 529.35 57126.80 88888.00 2002-04-19 01:44:05.940 109 15817.74 529.35 57126.44 88888.00 2002-04-19 01:44:06.940 109 15818.26 529.60 57126.93 88888.00 2002-04-19 01:44:07.940 109 15818.39 529.60 57126.56 88888.00 2002-04-19 01:44:08.940 109 15818.26 529.72 57127.05 88888.00 2002-04-19 01:44:09.940 109 15818.26 529.10 57126.44 88888.00 2002-04-19 01:44:10.940 109 15817.87 529.23 57126.56 88888.00 2002-04-19 01:44:11.940 109 15817.61 529.35 57126.44 88888.00 2002-04-19 01:44:12.940 109 15818.26 528.98 57126.31 88888.00 2002-04-19 01:44:13.940 109 15817.61 529.48 57126.07 88888.00 2002-04-19 01:44:14.940 109 15817.87 529.10 57126.80 88888.00 2002-04-19 01:44:15.940 109 15817.87 529.85 57126.56 88888.00 2002-04-19 01:44:16.940 109 15817.87 528.73 57125.95 88888.00 2002-04-19 01:44:17.940 109 15817.87 528.98 57126.07 88888.00 2002-04-19 01:44:18.940 109 15818.13 528.73 57126.56 88888.00 2002-04-19 01:44:19.940 109 15818.13 528.86 57126.19 88888.00 2002-04-19 01:44:20.940 109 15818.26 528.61 57126.07 88888.00 2002-04-19 01:44:21.940 109 15817.48 528.73 57126.31 88888.00 2002-04-19 01:44:22.940 109 15818.39 528.86 57126.19 88888.00 2002-04-19 01:44:23.940 109 15817.87 528.61 57126.07 88888.00 2002-04-19 01:44:24.940 109 15818.13 527.86 57126.56 88888.00 2002-04-19 01:44:25.940 109 15818.39 528.98 57125.95 88888.00 2002-04-19 01:44:26.940 109 15818.65 528.86 57126.07 88888.00 2002-04-19 01:44:27.940 109 15818.65 528.61 57126.31 88888.00 2002-04-19 01:44:28.940 109 15818.26 528.11 57126.31 88888.00 2002-04-19 01:44:29.940 109 15818.52 528.73 57125.46 88888.00 2002-04-19 01:44:30.940 109 15817.48 528.98 57126.19 88888.00 2002-04-19 01:44:31.940 109 15818.39 528.48 57125.82 88888.00 2002-04-19 01:44:32.940 109 15818.26 527.99 57126.19 88888.00 2002-04-19 01:44:33.940 109 15817.87 527.99 57125.58 88888.00 2002-04-19 01:44:34.940 109 15817.22 528.36 57125.46 88888.00 2002-04-19 01:44:35.940 109 15818.78 528.48 57125.58 88888.00 2002-04-19 01:44:36.940 109 15817.87 527.99 57125.70 88888.00 2002-04-19 01:44:37.940 109 15818.00 528.98 57124.73 88888.00 2002-04-19 01:44:38.940 109 15817.48 527.74 57125.09 88888.00 2002-04-19 01:44:39.940 109 15817.74 528.24 57125.21 88888.00 2002-04-19 01:44:40.940 109 15817.61 528.86 57126.07 88888.00 2002-04-19 01:44:41.940 109 15817.48 528.86 57124.73 88888.00 2002-04-19 01:44:42.940 109 15817.09 528.48 57125.09 88888.00 2002-04-19 01:44:43.940 109 15817.74 528.11 57124.73 88888.00 2002-04-19 01:44:44.940 109 15817.61 528.61 57125.46 88888.00 2002-04-19 01:44:45.940 109 15816.83 528.36 57125.09 88888.00 2002-04-19 01:44:46.940 109 15817.61 528.86 57125.21 88888.00 2002-04-19 01:44:47.940 109 15817.22 528.48 57124.73 88888.00 2002-04-19 01:44:48.940 109 15817.35 528.98 57124.73 88888.00 2002-04-19 01:44:49.940 109 15817.48 528.98 57124.36 88888.00 2002-04-19 01:44:50.940 109 15816.44 528.61 57124.23 88888.00 2002-04-19 01:44:51.940 109 15817.22 527.86 57125.09 88888.00 2002-04-19 01:44:52.940 109 15817.35 528.24 57124.85 88888.00 2002-04-19 01:44:53.940 109 15816.57 528.61 57124.85 88888.00 2002-04-19 01:44:54.940 109 15816.57 528.61 57124.36 88888.00 2002-04-19 01:44:55.940 109 15816.05 528.61 57124.23 88888.00 2002-04-19 01:44:56.940 109 15816.70 528.36 57124.48 88888.00 2002-04-19 01:44:57.940 109 15816.31 528.61 57123.75 88888.00 2002-04-19 01:44:58.940 109 15816.31 528.36 57123.50 88888.00 2002-04-19 01:44:59.940 109 15815.92 528.36 57123.99 88888.00 2002-04-19 01:45:00.940 109 15815.27 528.24 57123.75 88888.00 2002-04-19 01:45:01.940 109 15815.53 529.10 57123.62 88888.00 2002-04-19 01:45:02.940 109 15815.53 528.98 57123.62 88888.00 2002-04-19 01:45:03.940 109 15815.27 528.73 57123.14 88888.00 2002-04-19 01:45:04.940 109 15815.14 528.36 57123.50 88888.00 2002-04-19 01:45:05.940 109 15815.27 528.61 57122.77 88888.00 2002-04-19 01:45:06.940 109 15814.88 528.98 57123.01 88888.00 2002-04-19 01:45:07.940 109 15815.01 528.73 57123.01 88888.00 2002-04-19 01:45:08.940 109 15813.97 528.73 57123.38 88888.00 2002-04-19 01:45:09.940 109 15815.40 529.48 57123.14 88888.00 2002-04-19 01:45:10.940 109 15814.23 529.10 57123.38 88888.00 2002-04-19 01:45:11.940 109 15814.23 528.36 57122.52 88888.00 2002-04-19 01:45:12.940 109 15813.71 528.86 57122.16 88888.00 2002-04-19 01:45:13.940 109 15813.84 528.61 57122.16 88888.00 2002-04-19 01:45:14.940 109 15813.32 529.48 57122.89 88888.00 2002-04-19 01:45:15.940 109 15813.19 528.98 57122.16 88888.00 2002-04-19 01:45:16.940 109 15813.45 528.48 57122.52 88888.00 2002-04-19 01:45:17.940 109 15812.54 529.23 57121.79 88888.00 2002-04-19 01:45:18.940 109 15813.06 528.98 57121.67 88888.00 2002-04-19 01:45:19.940 109 15812.41 528.86 57121.67 88888.00 2002-04-19 01:45:20.940 109 15812.80 529.10 57121.30 88888.00 2002-04-19 01:45:21.940 109 15812.67 528.73 57121.42 88888.00 2002-04-19 01:45:22.940 109 15812.41 528.98 57121.67 88888.00 2002-04-19 01:45:23.940 109 15813.06 528.36 57121.42 88888.00 2002-04-19 01:45:24.940 109 15812.41 528.73 57121.55 88888.00 2002-04-19 01:45:25.940 109 15812.02 529.23 57121.42 88888.00 2002-04-19 01:45:26.940 109 15812.28 528.61 57121.30 88888.00 2002-04-19 01:45:27.940 109 15812.28 528.61 57120.45 88888.00 2002-04-19 01:45:28.940 109 15811.76 528.61 57121.06 88888.00 2002-04-19 01:45:29.940 109 15811.50 528.36 57120.32 88888.00 2002-04-19 01:45:30.940 109 15811.63 528.61 57120.45 88888.00 2002-04-19 01:45:31.940 109 15811.37 527.99 57120.45 88888.00 2002-04-19 01:45:32.940 109 15811.63 528.48 57120.20 88888.00 2002-04-19 01:45:33.940 109 15811.24 528.73 57120.45 88888.00 2002-04-19 01:45:34.940 109 15811.24 528.61 57119.96 88888.00 2002-04-19 01:45:35.940 109 15811.24 528.36 57120.20 88888.00 2002-04-19 01:45:36.940 109 15811.24 528.48 57120.32 88888.00 2002-04-19 01:45:37.940 109 15810.85 528.48 57119.59 88888.00 2002-04-19 01:45:38.940 109 15810.72 528.24 57119.84 88888.00 2002-04-19 01:45:39.940 109 15811.37 528.98 57119.34 88888.00 2002-04-19 01:45:40.940 109 15810.85 528.24 57119.10 88888.00 2002-04-19 01:45:41.940 109 15809.82 527.99 57119.47 88888.00 2002-04-19 01:45:42.940 109 15810.59 527.86 57119.47 88888.00 2002-04-19 01:45:43.940 109 15809.69 528.48 57118.86 88888.00 2002-04-19 01:45:44.940 109 15809.82 528.36 57118.86 88888.00 2002-04-19 01:45:45.940 109 15809.56 527.99 57118.73 88888.00 2002-04-19 01:45:46.940 109 15809.04 528.24 57118.37 88888.00 2002-04-19 01:45:47.940 109 15809.56 528.48 57118.73 88888.00 2002-04-19 01:45:48.940 109 15809.82 527.74 57118.25 88888.00 2002-04-19 01:45:49.940 109 15809.30 527.74 57118.49 88888.00 2002-04-19 01:45:50.940 109 15809.04 528.11 57118.49 88888.00 2002-04-19 01:45:51.940 109 15808.78 528.36 57117.88 88888.00 2002-04-19 01:45:52.940 109 15808.52 528.11 57118.00 88888.00 2002-04-19 01:45:53.940 109 15807.87 528.24 57117.88 88888.00 2002-04-19 01:45:54.940 109 15808.26 528.11 57118.12 88888.00 2002-04-19 01:45:55.940 109 15807.61 528.11 57118.25 88888.00 2002-04-19 01:45:56.940 109 15807.87 527.86 57117.39 88888.00 2002-04-19 01:45:57.940 109 15807.48 528.24 57117.75 88888.00 2002-04-19 01:45:58.940 109 15807.61 528.24 57117.75 88888.00 2002-04-19 01:45:59.940 109 15807.09 528.11 57117.63 88888.00 2002-04-19 01:46:00.940 109 15806.70 527.62 57116.53 88888.00 2002-04-19 01:46:01.940 109 15806.70 528.48 57117.39 88888.00 2002-04-19 01:46:02.940 109 15806.44 527.99 57117.27 88888.00 2002-04-19 01:46:03.940 109 15806.57 527.74 57117.02 88888.00 2002-04-19 01:46:04.940 109 15806.57 527.62 57116.78 88888.00 2002-04-19 01:46:05.940 109 15806.05 527.86 57117.02 88888.00 2002-04-19 01:46:06.940 109 15805.79 528.11 57116.53 88888.00 2002-04-19 01:46:07.940 109 15805.53 527.99 57116.17 88888.00 2002-04-19 01:46:08.940 109 15805.40 528.11 57116.53 88888.00 2002-04-19 01:46:09.940 109 15805.79 528.24 57116.41 88888.00 2002-04-19 01:46:10.940 109 15804.49 528.11 57116.90 88888.00 2002-04-19 01:46:11.940 109 15805.40 527.86 57115.92 88888.00 2002-04-19 01:46:12.940 109 15805.27 527.62 57115.55 88888.00 2002-04-19 01:46:13.940 109 15805.14 527.74 57116.53 88888.00 2002-04-19 01:46:14.940 109 15804.36 527.62 57115.55 88888.00 2002-04-19 01:46:15.940 109 15804.36 527.99 57116.04 88888.00 2002-04-19 01:46:16.940 109 15804.62 527.37 57115.43 88888.00 2002-04-19 01:46:17.940 109 15804.10 527.99 57115.55 88888.00 2002-04-19 01:46:18.940 109 15804.36 527.74 57114.95 88888.00 2002-04-19 01:46:19.940 109 15803.97 527.99 57115.43 88888.00 2002-04-19 01:46:20.940 109 15804.62 527.62 57115.07 88888.00 2002-04-19 01:46:21.940 109 15804.10 528.24 57114.95 88888.00 2002-04-19 01:46:22.940 109 15803.32 528.24 57114.70 88888.00 2002-04-19 01:46:23.940 109 15803.71 527.37 57115.19 88888.00 2002-04-19 01:46:24.940 109 15803.84 527.99 57115.31 88888.00 2002-04-19 01:46:25.940 109 15803.58 527.99 57114.58 88888.00 2002-04-19 01:46:26.940 109 15803.71 527.37 57114.70 88888.00 2002-04-19 01:46:27.940 109 15803.58 527.62 57114.70 88888.00 2002-04-19 01:46:28.940 109 15802.80 527.37 57114.45 88888.00 2002-04-19 01:46:29.940 109 15802.80 527.99 57114.58 88888.00 2002-04-19 01:46:30.940 109 15803.06 527.37 57113.72 88888.00 2002-04-19 01:46:31.940 109 15803.19 527.74 57113.84 88888.00 2002-04-19 01:46:32.940 109 15803.45 527.25 57114.45 88888.00 2002-04-19 01:46:33.940 109 15802.80 527.37 57113.84 88888.00 2002-04-19 01:46:34.940 109 15802.54 527.74 57113.84 88888.00 2002-04-19 01:46:35.940 109 15802.28 527.00 57114.45 88888.00 2002-04-19 01:46:36.940 109 15803.06 527.25 57114.21 88888.00 2002-04-19 01:46:37.940 109 15801.89 527.62 57113.96 88888.00 2002-04-19 01:46:38.940 109 15802.15 527.37 57113.84 88888.00 2002-04-19 01:46:39.940 109 15801.76 527.49 57114.09 88888.00 2002-04-19 01:46:40.940 109 15802.02 527.25 57113.84 88888.00 2002-04-19 01:46:41.940 109 15802.54 527.49 57114.21 88888.00 2002-04-19 01:46:42.940 109 15802.28 527.37 57113.96 88888.00 2002-04-19 01:46:43.940 109 15801.37 527.49 57114.33 88888.00 2002-04-19 01:46:44.940 109 15801.50 528.36 57114.21 88888.00 2002-04-19 01:46:45.940 109 15802.15 527.37 57114.09 88888.00 2002-04-19 01:46:46.940 109 15802.28 527.86 57113.72 88888.00 2002-04-19 01:46:47.940 109 15801.63 528.24 57113.60 88888.00 2002-04-19 01:46:48.940 109 15801.63 527.37 57114.09 88888.00 2002-04-19 01:46:49.940 109 15801.89 527.25 57114.21 88888.00 2002-04-19 01:46:50.940 109 15801.76 527.99 57113.11 88888.00 2002-04-19 01:46:51.940 109 15802.15 527.62 57113.36 88888.00 2002-04-19 01:46:52.940 109 15801.89 527.74 57113.23 88888.00 2002-04-19 01:46:53.940 109 15802.15 527.99 57113.36 88888.00 2002-04-19 01:46:54.940 109 15802.28 527.74 57113.96 88888.00 2002-04-19 01:46:55.940 109 15802.02 528.36 57113.11 88888.00 2002-04-19 01:46:56.940 109 15802.02 528.24 57112.99 88888.00 2002-04-19 01:46:57.940 109 15801.37 527.99 57113.84 88888.00 2002-04-19 01:46:58.940 109 15802.41 527.99 57112.86 88888.00 2002-04-19 01:46:59.940 109 15801.37 528.36 57113.36 88888.00 2002-04-19 01:47:00.940 109 15801.11 527.99 57113.48 88888.00 2002-04-19 01:47:01.940 109 15801.37 527.62 57113.11 88888.00 2002-04-19 01:47:02.940 109 15800.98 527.86 57113.72 88888.00 2002-04-19 01:47:03.940 109 15800.85 527.99 57113.11 88888.00 2002-04-19 01:47:04.940 109 15800.85 528.24 57113.36 88888.00 2002-04-19 01:47:05.940 109 15801.76 527.49 57112.99 88888.00 2002-04-19 01:47:06.940 109 15801.50 527.37 57113.36 88888.00 2002-04-19 01:47:07.940 109 15801.11 527.99 57113.48 88888.00 2002-04-19 01:47:08.940 109 15800.85 528.36 57112.74 88888.00 2002-04-19 01:47:09.940 109 15800.20 527.99 57113.23 88888.00 2002-04-19 01:47:10.940 109 15800.33 528.48 57112.86 88888.00 2002-04-19 01:47:11.940 109 15800.20 528.24 57113.23 88888.00 2002-04-19 01:47:12.940 109 15800.46 527.74 57113.11 88888.00 2002-04-19 01:47:13.940 109 15800.46 528.11 57113.36 88888.00 2002-04-19 01:47:14.940 109 15800.46 528.24 57113.48 88888.00 2002-04-19 01:47:15.940 109 15799.81 528.24 57113.23 88888.00 2002-04-19 01:47:16.940 109 15799.81 527.99 57113.60 88888.00 2002-04-19 01:47:17.940 109 15800.07 528.36 57112.99 88888.00 2002-04-19 01:47:18.940 109 15799.29 527.99 57112.86 88888.00 2002-04-19 01:47:19.940 109 15800.07 528.48 57113.48 88888.00 2002-04-19 01:47:20.940 109 15799.94 528.36 57112.62 88888.00 2002-04-19 01:47:21.940 109 15799.68 528.61 57113.36 88888.00 2002-04-19 01:47:22.940 109 15799.68 528.36 57112.99 88888.00 2002-04-19 01:47:23.940 109 15799.81 528.36 57113.23 88888.00 2002-04-19 01:47:24.940 109 15800.20 528.61 57113.72 88888.00 2002-04-19 01:47:25.940 109 15799.55 528.98 57113.60 88888.00 2002-04-19 01:47:26.940 109 15799.29 529.10 57113.11 88888.00 2002-04-19 01:47:27.940 109 15798.90 527.86 57113.96 88888.00 2002-04-19 01:47:28.940 109 15799.29 529.23 57113.23 88888.00 2002-04-19 01:47:29.940 109 15799.29 528.73 57113.84 88888.00 2002-04-19 01:47:30.940 109 15798.25 529.10 57113.48 88888.00 2002-04-19 01:47:31.940 109 15799.29 528.48 57113.48 88888.00 2002-04-19 01:47:32.940 109 15798.77 528.61 57113.36 88888.00 2002-04-19 01:47:33.940 109 15799.81 528.86 57112.99 88888.00 2002-04-19 01:47:34.940 109 15798.51 529.23 57113.36 88888.00 2002-04-19 01:47:35.940 109 15798.25 529.23 57112.99 88888.00 2002-04-19 01:47:36.940 109 15798.64 528.61 57113.48 88888.00 2002-04-19 01:47:37.940 109 15798.12 529.23 57113.96 88888.00 2002-04-19 01:47:38.940 109 15798.25 528.73 57113.23 88888.00 2002-04-19 01:47:39.940 109 15797.47 529.85 57113.48 88888.00 2002-04-19 01:47:40.940 109 15797.60 528.98 57112.86 88888.00 2002-04-19 01:47:41.940 109 15796.69 529.48 57114.09 88888.00 2002-04-19 01:47:42.940 109 15797.60 529.72 57113.60 88888.00 2002-04-19 01:47:43.940 109 15797.21 529.60 57113.36 88888.00 2002-04-19 01:47:44.940 109 15797.47 529.35 57113.11 88888.00 2002-04-19 01:47:45.940 109 15797.08 529.60 57113.23 88888.00 2002-04-19 01:47:46.940 109 15796.43 529.23 57113.36 88888.00 2002-04-19 01:47:47.940 109 15796.82 529.60 57113.23 88888.00 2002-04-19 01:47:48.940 109 15796.95 530.09 57112.99 88888.00 2002-04-19 01:47:49.940 109 15796.95 529.97 57112.74 88888.00 2002-04-19 01:47:50.940 109 15796.82 529.60 57112.86 88888.00 2002-04-19 01:47:51.940 109 15796.17 529.23 57112.99 88888.00 2002-04-19 01:47:52.940 109 15795.26 528.61 57113.23 88888.00 2002-04-19 01:47:53.940 109 15796.17 529.72 57112.50 88888.00 2002-04-19 01:47:54.940 109 15795.91 529.35 57113.60 88888.00 2002-04-19 01:47:55.940 109 15796.30 529.48 57113.11 88888.00 2002-04-19 01:47:56.940 109 15794.87 530.09 57112.50 88888.00 2002-04-19 01:47:57.940 109 15795.78 529.48 57113.36 88888.00 2002-04-19 01:47:58.940 109 15795.65 529.10 57112.86 88888.00 2002-04-19 01:47:59.940 109 15795.91 529.23 57112.50 88888.00 2002-04-19 01:48:00.940 109 15795.91 529.48 57113.11 88888.00 2002-04-19 01:48:01.940 109 15795.52 529.10 57113.23 88888.00 2002-04-19 01:48:02.940 109 15795.13 529.72 57112.74 88888.00 2002-04-19 01:48:03.940 109 15794.48 529.10 57112.74 88888.00 2002-04-19 01:48:04.940 109 15795.00 528.98 57113.72 88888.00 2002-04-19 01:48:05.940 109 15795.00 529.72 57112.86 88888.00 2002-04-19 01:48:06.940 109 15794.61 529.97 57113.11 88888.00 2002-04-19 01:48:07.940 109 15794.61 529.23 57113.23 88888.00 2002-04-19 01:48:08.940 109 15794.74 529.72 57113.11 88888.00 2002-04-19 01:48:09.940 109 15793.57 529.97 57113.11 88888.00 2002-04-19 01:48:10.940 109 15793.83 529.85 57112.62 88888.00 2002-04-19 01:48:11.940 109 15793.70 529.72 57112.62 88888.00 2002-04-19 01:48:12.940 109 15794.09 529.72 57112.13 88888.00 2002-04-19 01:48:13.940 109 15793.44 529.97 57113.11 88888.00 2002-04-19 01:48:14.940 109 15793.83 529.72 57113.11 88888.00 2002-04-19 01:48:15.940 109 15792.92 529.97 57112.62 88888.00 2002-04-19 01:48:16.940 109 15792.92 530.09 57112.38 88888.00 2002-04-19 01:48:17.940 109 15792.54 530.47 57112.99 88888.00 2002-04-19 01:48:18.940 109 15792.92 530.22 57113.23 88888.00 2002-04-19 01:48:19.940 109 15792.67 529.72 57112.62 88888.00 2002-04-19 01:48:20.940 109 15792.54 529.23 57112.86 88888.00 2002-04-19 01:48:21.940 109 15792.28 529.48 57112.50 88888.00 2002-04-19 01:48:22.940 109 15792.15 530.47 57112.99 88888.00 2002-04-19 01:48:23.940 109 15792.28 530.09 57112.38 88888.00 2002-04-19 01:48:24.940 109 15792.15 529.85 57112.74 88888.00 2002-04-19 01:48:25.940 109 15792.54 529.60 57112.86 88888.00 2002-04-19 01:48:26.940 109 15791.88 530.22 57112.38 88888.00 2002-04-19 01:48:27.940 109 15791.75 529.72 57112.99 88888.00 2002-04-19 01:48:28.940 109 15791.50 530.34 57112.50 88888.00 2002-04-19 01:48:29.940 109 15790.98 529.48 57112.01 88888.00 2002-04-19 01:48:30.940 109 15790.72 530.34 57112.62 88888.00 2002-04-19 01:48:31.940 109 15791.37 530.09 57112.25 88888.00 2002-04-19 01:48:32.940 109 15790.59 530.22 57112.86 88888.00 2002-04-19 01:48:33.940 109 15790.33 530.09 57112.62 88888.00 2002-04-19 01:48:34.940 109 15790.59 530.34 57112.38 88888.00 2002-04-19 01:48:35.940 109 15790.46 529.60 57112.50 88888.00 2002-04-19 01:48:36.940 109 15790.59 529.35 57112.62 88888.00 2002-04-19 01:48:37.940 109 15789.94 529.85 57112.74 88888.00 2002-04-19 01:48:38.940 109 15789.94 529.72 57112.25 88888.00 2002-04-19 01:48:39.940 109 15789.55 529.60 57112.50 88888.00 2002-04-19 01:48:40.940 109 15789.68 529.72 57111.89 88888.00 2002-04-19 01:48:41.940 109 15789.81 529.85 57112.13 88888.00 2002-04-19 01:48:42.940 109 15789.81 529.97 57112.01 88888.00 2002-04-19 01:48:43.940 109 15789.42 530.09 57112.13 88888.00 2002-04-19 01:48:44.940 109 15789.42 530.34 57112.74 88888.00 2002-04-19 01:48:45.940 109 15790.20 529.85 57112.62 88888.00 2002-04-19 01:48:46.940 109 15789.68 529.60 57111.64 88888.00 2002-04-19 01:48:47.940 109 15788.25 530.09 57112.01 88888.00 2002-04-19 01:48:48.940 109 15788.77 529.10 57112.25 88888.00 2002-04-19 01:48:49.940 109 15789.16 529.85 57112.50 88888.00 2002-04-19 01:48:50.940 109 15788.64 530.22 57112.25 88888.00 2002-04-19 01:48:51.940 109 15788.12 530.22 57111.89 88888.00 2002-04-19 01:48:52.940 109 15789.16 529.85 57112.25 88888.00 2002-04-19 01:48:53.940 109 15788.38 529.72 57111.77 88888.00 2002-04-19 01:48:54.940 109 15788.51 529.60 57112.38 88888.00 2002-04-19 01:48:55.940 109 15788.38 529.23 57112.13 88888.00 2002-04-19 01:48:56.940 109 15788.25 528.98 57112.50 88888.00 2002-04-19 01:48:57.940 109 15788.12 529.72 57111.89 88888.00 2002-04-19 01:48:58.940 109 15787.86 529.35 57112.01 88888.00 2002-04-19 01:48:59.940 109 15787.99 529.60 57111.89 88888.00 2002-04-19 01:49:00.940 109 15788.12 529.35 57112.13 88888.00 2002-04-19 01:49:01.940 109 15787.99 529.23 57112.25 88888.00 2002-04-19 01:49:02.940 109 15787.60 529.10 57112.99 88888.00 2002-04-19 01:49:03.940 109 15787.99 529.72 57112.25 88888.00 2002-04-19 01:49:04.940 109 15787.21 529.23 57111.89 88888.00 2002-04-19 01:49:05.940 109 15787.60 529.97 57112.99 88888.00 2002-04-19 01:49:06.940 109 15787.34 529.23 57112.25 88888.00 2002-04-19 01:49:07.940 109 15787.08 529.72 57112.25 88888.00 2002-04-19 01:49:08.940 109 15787.08 530.59 57112.25 88888.00 2002-04-19 01:49:09.940 109 15787.73 529.85 57112.50 88888.00 2002-04-19 01:49:10.940 109 15786.95 529.48 57112.01 88888.00 2002-04-19 01:49:11.940 109 15787.21 529.10 57112.62 88888.00 2002-04-19 01:49:12.940 109 15787.21 530.34 57112.86 88888.00 2002-04-19 01:49:13.940 109 15786.69 529.85 57112.62 88888.00 2002-04-19 01:49:14.940 109 15786.30 529.72 57112.86 88888.00 2002-04-19 01:49:15.940 109 15786.17 528.98 57112.38 88888.00 2002-04-19 01:49:16.940 109 15785.78 529.48 57112.38 88888.00 2002-04-19 01:49:17.940 109 15786.43 530.22 57112.38 88888.00 2002-04-19 01:49:18.940 109 15786.30 529.23 57112.50 88888.00 2002-04-19 01:49:19.940 109 15786.17 529.85 57112.62 88888.00 2002-04-19 01:49:20.940 109 15785.65 529.35 57112.50 88888.00 2002-04-19 01:49:21.940 109 15786.17 529.23 57112.01 88888.00 2002-04-19 01:49:22.940 109 15785.26 530.47 57112.86 88888.00 2002-04-19 01:49:23.940 109 15785.39 529.48 57112.50 88888.00 2002-04-19 01:49:24.940 109 15785.78 529.48 57112.50 88888.00 2002-04-19 01:49:25.940 109 15785.39 529.60 57113.11 88888.00 2002-04-19 01:49:26.940 109 15785.39 529.97 57112.50 88888.00 2002-04-19 01:49:27.940 109 15785.65 529.97 57113.23 88888.00 2002-04-19 01:49:28.940 109 15784.87 529.97 57112.74 88888.00 2002-04-19 01:49:29.940 109 15785.26 530.09 57112.62 88888.00 2002-04-19 01:49:30.940 109 15785.13 529.97 57112.50 88888.00 2002-04-19 01:49:31.940 109 15784.87 530.22 57113.23 88888.00 2002-04-19 01:49:32.940 109 15784.87 530.22 57112.86 88888.00 2002-04-19 01:49:33.940 109 15784.61 530.34 57112.99 88888.00 2002-04-19 01:49:34.940 109 15784.48 530.09 57113.11 88888.00 2002-04-19 01:49:35.940 109 15784.48 530.71 57113.60 88888.00 2002-04-19 01:49:36.940 109 15784.61 529.85 57113.36 88888.00 2002-04-19 01:49:37.940 109 15784.74 530.84 57113.36 88888.00 2002-04-19 01:49:38.940 109 15784.61 530.22 57113.23 88888.00 2002-04-19 01:49:39.940 109 15784.09 530.22 57113.11 88888.00 2002-04-19 01:49:40.940 109 15784.74 530.47 57113.23 88888.00 2002-04-19 01:49:41.940 109 15785.00 530.59 57113.23 88888.00 2002-04-19 01:49:42.940 109 15784.61 530.22 57112.99 88888.00 2002-04-19 01:49:43.940 109 15783.83 531.09 57113.72 88888.00 2002-04-19 01:49:44.940 109 15784.48 529.97 57113.72 88888.00 2002-04-19 01:49:45.940 109 15784.61 530.22 57113.84 88888.00 2002-04-19 01:49:46.940 109 15784.22 530.71 57113.23 88888.00 2002-04-19 01:49:47.940 109 15783.44 530.09 57113.96 88888.00 2002-04-19 01:49:48.940 109 15784.35 530.47 57114.21 88888.00 2002-04-19 01:49:49.940 109 15784.22 530.34 57113.72 88888.00 2002-04-19 01:49:50.940 109 15783.96 530.71 57113.96 88888.00 2002-04-19 01:49:51.940 109 15783.83 530.71 57114.58 88888.00 2002-04-19 01:49:52.940 109 15783.96 530.59 57113.96 88888.00 2002-04-19 01:49:53.940 109 15783.83 530.09 57113.84 88888.00 2002-04-19 01:49:54.940 109 15783.31 530.34 57114.95 88888.00 2002-04-19 01:49:55.940 109 15784.61 530.09 57113.23 88888.00 2002-04-19 01:49:56.940 109 15783.57 530.84 57114.45 88888.00 2002-04-19 01:49:57.940 109 15783.57 530.47 57114.45 88888.00 2002-04-19 01:49:58.940 109 15782.92 530.22 57114.70 88888.00 2002-04-19 01:49:59.940 109 15783.05 530.22 57114.70 88888.00 2002-04-19 01:50:00.940 109 15783.57 530.09 57114.95 88888.00 2002-04-19 01:50:01.940 109 15783.44 530.47 57114.95 88888.00 2002-04-19 01:50:02.940 109 15783.31 530.22 57114.58 88888.00 2002-04-19 01:50:03.940 109 15783.70 530.71 57115.07 88888.00 2002-04-19 01:50:04.940 109 15783.31 530.09 57114.58 88888.00 2002-04-19 01:50:05.940 109 15782.53 530.34 57114.70 88888.00 2002-04-19 01:50:06.940 109 15782.79 530.34 57115.68 88888.00 2002-04-19 01:50:07.940 109 15783.31 530.84 57114.09 88888.00 2002-04-19 01:50:08.940 109 15782.79 530.59 57115.31 88888.00 2002-04-19 01:50:09.940 109 15782.79 530.71 57114.95 88888.00 2002-04-19 01:50:10.940 109 15782.53 530.59 57115.43 88888.00 2002-04-19 01:50:11.940 109 15783.18 530.71 57115.55 88888.00 2002-04-19 01:50:12.940 109 15782.27 530.47 57115.68 88888.00 2002-04-19 01:50:13.940 109 15782.79 530.34 57115.68 88888.00 2002-04-19 01:50:14.940 109 15782.14 530.34 57114.95 88888.00 2002-04-19 01:50:15.940 109 15782.53 530.59 57115.07 88888.00 2002-04-19 01:50:16.940 109 15782.66 530.59 57115.68 88888.00 2002-04-19 01:50:17.940 109 15782.40 530.09 57115.92 88888.00 2002-04-19 01:50:18.940 109 15782.40 529.97 57115.92 88888.00 2002-04-19 01:50:19.940 109 15782.66 529.85 57115.92 88888.00 2002-04-19 01:50:20.940 109 15783.05 529.97 57115.92 88888.00 2002-04-19 01:50:21.940 109 15782.66 530.22 57115.55 88888.00 2002-04-19 01:50:22.940 109 15782.14 530.59 57116.17 88888.00 2002-04-19 01:50:23.940 109 15782.40 530.09 57116.17 88888.00 2002-04-19 01:50:24.940 109 15782.53 530.34 57116.17 88888.00 2002-04-19 01:50:25.940 109 15782.40 529.97 57115.92 88888.00 2002-04-19 01:50:26.940 109 15782.79 529.97 57116.78 88888.00 2002-04-19 01:50:27.940 109 15782.14 530.71 57116.41 88888.00 2002-04-19 01:50:28.940 109 15782.53 530.09 57116.78 88888.00 2002-04-19 01:50:29.940 109 15782.53 530.09 57116.78 88888.00 2002-04-19 01:50:30.940 109 15782.14 530.47 57117.02 88888.00 2002-04-19 01:50:31.940 109 15782.01 530.71 57116.90 88888.00 2002-04-19 01:50:32.940 109 15781.75 529.85 57117.14 88888.00 2002-04-19 01:50:33.940 109 15782.53 530.59 57116.53 88888.00 2002-04-19 01:50:34.940 109 15781.88 530.47 57116.66 88888.00 2002-04-19 01:50:35.940 109 15782.01 531.21 57116.78 88888.00 2002-04-19 01:50:36.940 109 15781.49 530.09 57116.53 88888.00 2002-04-19 01:50:37.940 109 15782.27 530.84 57116.41 88888.00 2002-04-19 01:50:38.940 109 15781.49 530.59 57116.90 88888.00 2002-04-19 01:50:39.940 109 15782.27 530.34 57116.66 88888.00 2002-04-19 01:50:40.940 109 15781.62 531.21 57117.02 88888.00 2002-04-19 01:50:41.940 109 15782.27 531.21 57117.02 88888.00 2002-04-19 01:50:42.940 109 15781.88 530.96 57116.66 88888.00 2002-04-19 01:50:43.940 109 15782.53 531.09 57117.39 88888.00 2002-04-19 01:50:44.940 109 15782.27 530.71 57117.02 88888.00 2002-04-19 01:50:45.940 109 15781.88 530.96 57117.63 88888.00 2002-04-19 01:50:46.940 109 15782.01 531.33 57117.27 88888.00 2002-04-19 01:50:47.940 109 15781.49 531.33 57116.90 88888.00 2002-04-19 01:50:48.940 109 15781.36 531.09 57117.51 88888.00 2002-04-19 01:50:49.940 109 15782.01 530.84 57116.90 88888.00 2002-04-19 01:50:50.940 109 15781.62 530.71 57117.14 88888.00 2002-04-19 01:50:51.940 109 15782.01 530.84 57116.90 88888.00 2002-04-19 01:50:52.940 109 15781.49 530.59 57117.51 88888.00 2002-04-19 01:50:53.940 109 15781.88 530.96 57117.39 88888.00 2002-04-19 01:50:54.940 109 15781.49 530.59 57117.63 88888.00 2002-04-19 01:50:55.940 109 15781.62 530.59 57117.02 88888.00 2002-04-19 01:50:56.940 109 15781.75 531.46 57117.27 88888.00 2002-04-19 01:50:57.940 109 15781.36 530.71 57118.00 88888.00 2002-04-19 01:50:58.940 109 15781.23 531.09 57117.88 88888.00 2002-04-19 01:50:59.940 109 15781.62 531.70 57117.88 88888.00 2002-04-19 01:51:00.940 109 15780.58 530.96 57117.63 88888.00 2002-04-19 01:51:01.940 109 15781.36 530.84 57116.90 88888.00 2002-04-19 01:51:02.940 109 15781.62 531.46 57117.02 88888.00 2002-04-19 01:51:03.940 109 15780.97 530.71 57117.39 88888.00 2002-04-19 01:51:04.940 109 15780.32 530.71 57116.78 88888.00 2002-04-19 01:51:05.940 109 15780.32 530.59 57117.88 88888.00 2002-04-19 01:51:06.940 109 15780.58 531.21 57117.39 88888.00 2002-04-19 01:51:07.940 109 15780.19 531.70 57117.02 88888.00 2002-04-19 01:51:08.940 109 15780.06 531.33 57117.63 88888.00 2002-04-19 01:51:09.940 109 15779.54 531.70 57117.88 88888.00 2002-04-19 01:51:10.940 109 15779.80 530.96 57117.02 88888.00 2002-04-19 01:51:11.940 109 15779.67 531.09 57117.63 88888.00 2002-04-19 01:51:12.940 109 15779.67 530.96 57116.78 88888.00 2002-04-19 01:51:13.940 109 15780.06 531.33 57117.63 88888.00 2002-04-19 01:51:14.940 109 15779.93 531.58 57117.39 88888.00 2002-04-19 01:51:15.940 109 15779.28 531.58 57117.75 88888.00 2002-04-19 01:51:16.940 109 15778.63 530.84 57116.66 88888.00 2002-04-19 01:51:17.940 109 15779.02 531.83 57116.66 88888.00 2002-04-19 01:51:18.940 109 15778.76 530.71 57117.14 88888.00 2002-04-19 01:51:19.940 109 15778.76 531.33 57117.14 88888.00 2002-04-19 01:51:20.940 109 15778.37 530.96 57117.39 88888.00 2002-04-19 01:51:21.940 109 15778.63 531.33 57116.90 88888.00 2002-04-19 01:51:22.940 109 15778.37 531.33 57117.14 88888.00 2002-04-19 01:51:23.940 109 15777.98 531.46 57117.27 88888.00 2002-04-19 01:51:24.940 109 15778.37 530.84 57116.90 88888.00 2002-04-19 01:51:25.940 109 15777.98 530.71 57116.29 88888.00 2002-04-19 01:51:26.940 109 15777.98 530.71 57116.04 88888.00 2002-04-19 01:51:27.940 109 15777.98 530.96 57117.14 88888.00 2002-04-19 01:51:28.940 109 15777.20 531.70 57116.78 88888.00 2002-04-19 01:51:29.940 109 15777.07 531.21 57116.17 88888.00 2002-04-19 01:51:30.940 109 15777.46 531.09 57117.02 88888.00 2002-04-19 01:51:31.940 109 15777.46 530.96 57116.29 88888.00 2002-04-19 01:51:32.940 109 15777.20 530.59 57115.92 88888.00 2002-04-19 01:51:33.940 109 15777.20 530.59 57116.29 88888.00 2002-04-19 01:51:34.940 109 15776.94 531.21 57115.92 88888.00 2002-04-19 01:51:35.940 109 15777.20 531.09 57116.17 88888.00 2002-04-19 01:51:36.940 109 15776.55 530.34 57116.53 88888.00 2002-04-19 01:51:37.940 109 15777.20 530.34 57116.04 88888.00 2002-04-19 01:51:38.940 109 15776.68 530.09 57116.17 88888.00 2002-04-19 01:51:39.940 109 15776.42 530.34 57116.04 88888.00 2002-04-19 01:51:40.940 109 15776.16 529.97 57115.55 88888.00 2002-04-19 01:51:41.940 109 15776.16 530.96 57116.17 88888.00 2002-04-19 01:51:42.940 109 15776.16 530.47 57115.68 88888.00 2002-04-19 01:51:43.940 109 15775.90 531.33 57115.80 88888.00 2002-04-19 01:51:44.940 109 15776.03 529.85 57115.55 88888.00 2002-04-19 01:51:45.940 109 15775.25 529.97 57115.80 88888.00 2002-04-19 01:51:46.940 109 15775.51 530.22 57115.55 88888.00 2002-04-19 01:51:47.940 109 15774.73 530.34 57115.80 88888.00 2002-04-19 01:51:48.940 109 15774.86 529.97 57115.55 88888.00 2002-04-19 01:51:49.940 109 15774.99 530.22 57115.80 88888.00 2002-04-19 01:51:50.940 109 15774.60 530.47 57115.92 88888.00 2002-04-19 01:51:51.940 109 15775.25 529.85 57115.68 88888.00 2002-04-19 01:51:52.940 109 15774.47 529.35 57115.31 88888.00 2002-04-19 01:51:53.940 109 15775.38 529.23 57115.31 88888.00 2002-04-19 01:51:54.940 109 15773.83 528.98 57115.55 88888.00 2002-04-19 01:51:55.940 109 15773.83 529.60 57115.07 88888.00 2002-04-19 01:51:56.940 109 15773.70 529.35 57115.31 88888.00 2002-04-19 01:51:57.940 109 15773.05 529.72 57115.07 88888.00 2002-04-19 01:51:58.940 109 15774.08 528.48 57114.95 88888.00 2002-04-19 01:51:59.940 109 15773.05 529.48 57114.95 88888.00 2002-04-19 01:52:00.940 109 15772.92 529.97 57114.82 88888.00 2002-04-19 01:52:01.940 109 15772.40 528.98 57114.95 88888.00 2002-04-19 01:52:02.940 109 15772.79 529.60 57114.45 88888.00 2002-04-19 01:52:03.940 109 15772.66 528.98 57114.45 88888.00 2002-04-19 01:52:04.940 109 15772.27 528.98 57115.55 88888.00 2002-04-19 01:52:05.940 109 15771.49 528.86 57115.19 88888.00 2002-04-19 01:52:06.940 109 15772.27 529.60 57115.07 88888.00 2002-04-19 01:52:07.940 109 15771.88 528.86 57114.58 88888.00 2002-04-19 01:52:08.940 109 15771.88 529.35 57114.95 88888.00 2002-04-19 01:52:09.940 109 15771.49 529.10 57114.21 88888.00 2002-04-19 01:52:10.940 109 15770.97 528.36 57114.21 88888.00 2002-04-19 01:52:11.940 109 15771.75 527.99 57114.82 88888.00 2002-04-19 01:52:12.940 109 15771.10 528.24 57114.21 88888.00 2002-04-19 01:52:13.940 109 15772.27 528.86 57114.33 88888.00 2002-04-19 01:52:14.940 109 15771.36 527.99 57114.33 88888.00 2002-04-19 01:52:15.940 109 15770.71 529.23 57114.58 88888.00 2002-04-19 01:52:16.940 109 15771.36 528.73 57114.95 88888.00 2002-04-19 01:52:17.940 109 15771.10 529.10 57115.31 88888.00 2002-04-19 01:52:18.940 109 15770.45 528.86 57114.33 88888.00 2002-04-19 01:52:19.940 109 15769.80 528.36 57114.33 88888.00 2002-04-19 01:52:20.940 109 15770.45 528.36 57114.33 88888.00 2002-04-19 01:52:21.940 109 15769.41 528.73 57114.58 88888.00 2002-04-19 01:52:22.940 109 15769.28 528.36 57114.33 88888.00 2002-04-19 01:52:23.940 109 15769.93 528.24 57114.33 88888.00 2002-04-19 01:52:24.940 109 15770.19 528.86 57114.09 88888.00 2002-04-19 01:52:25.940 109 15769.80 527.99 57114.21 88888.00 2002-04-19 01:52:26.940 109 15769.41 528.11 57114.21 88888.00 2002-04-19 01:52:27.940 109 15769.54 528.36 57114.95 88888.00 2002-04-19 01:52:28.940 109 15769.15 528.86 57113.72 88888.00 2002-04-19 01:52:29.940 109 15769.41 528.86 57114.70 88888.00 2002-04-19 01:52:30.940 109 15768.89 529.23 57113.60 88888.00 2002-04-19 01:52:31.940 109 15768.89 528.73 57114.58 88888.00 2002-04-19 01:52:32.940 109 15769.28 528.48 57114.70 88888.00 2002-04-19 01:52:33.940 109 15768.11 528.48 57114.09 88888.00 2002-04-19 01:52:34.940 109 15768.37 528.24 57114.58 88888.00 2002-04-19 01:52:35.940 109 15768.24 528.11 57114.58 88888.00 2002-04-19 01:52:36.940 109 15767.46 528.61 57114.82 88888.00 2002-04-19 01:52:37.940 109 15768.37 528.73 57114.09 88888.00 2002-04-19 01:52:38.940 109 15768.11 528.24 57114.45 88888.00 2002-04-19 01:52:39.940 109 15768.11 528.61 57114.33 88888.00 2002-04-19 01:52:40.940 109 15767.33 528.48 57114.70 88888.00 2002-04-19 01:52:41.940 109 15767.07 529.23 57114.82 88888.00 2002-04-19 01:52:42.940 109 15767.33 529.23 57114.45 88888.00 2002-04-19 01:52:43.940 109 15767.72 528.24 57114.58 88888.00 2002-04-19 01:52:44.940 109 15767.85 528.73 57114.33 88888.00 2002-04-19 01:52:45.940 109 15766.68 528.73 57114.45 88888.00 2002-04-19 01:52:46.940 109 15767.85 528.73 57114.33 88888.00 2002-04-19 01:52:47.940 109 15767.46 528.73 57114.70 88888.00 2002-04-19 01:52:48.940 109 15767.20 529.60 57114.09 88888.00 2002-04-19 01:52:49.940 109 15767.33 529.72 57114.21 88888.00 2002-04-19 01:52:50.940 109 15767.59 529.10 57114.09 88888.00 2002-04-19 01:52:51.940 109 15766.68 529.72 57114.45 88888.00 2002-04-19 01:52:52.940 109 15767.46 529.48 57114.58 88888.00 2002-04-19 01:52:53.940 109 15766.42 529.72 57114.09 88888.00 2002-04-19 01:52:54.940 109 15766.94 529.85 57114.58 88888.00 2002-04-19 01:52:55.940 109 15766.81 529.60 57114.58 88888.00 2002-04-19 01:52:56.940 109 15767.46 530.22 57114.82 88888.00 2002-04-19 01:52:57.940 109 15767.07 529.48 57115.07 88888.00 2002-04-19 01:52:58.940 109 15767.98 529.60 57114.82 88888.00 2002-04-19 01:52:59.940 109 15767.07 529.35 57114.95 88888.00 2002-04-19 01:53:00.940 109 15766.94 530.09 57114.70 88888.00 2002-04-19 01:53:01.940 109 15767.46 530.47 57115.31 88888.00 2002-04-19 01:53:02.940 109 15767.20 529.48 57115.55 88888.00 2002-04-19 01:53:03.940 109 15767.46 529.97 57114.82 88888.00 2002-04-19 01:53:04.940 109 15767.85 530.71 57115.43 88888.00 2002-04-19 01:53:05.940 109 15767.59 530.34 57115.68 88888.00 2002-04-19 01:53:06.940 109 15767.59 529.85 57114.82 88888.00 2002-04-19 01:53:07.940 109 15767.59 529.72 57115.19 88888.00 2002-04-19 01:53:08.940 109 15767.85 529.72 57114.82 88888.00 2002-04-19 01:53:09.940 109 15767.98 530.34 57115.68 88888.00 2002-04-19 01:53:10.940 109 15767.59 530.34 57115.80 88888.00 2002-04-19 01:53:11.940 109 15767.85 530.71 57115.55 88888.00 2002-04-19 01:53:12.940 109 15768.50 529.85 57116.17 88888.00 2002-04-19 01:53:13.940 109 15768.11 530.09 57115.92 88888.00 2002-04-19 01:53:14.940 109 15768.11 530.22 57116.04 88888.00 2002-04-19 01:53:15.940 109 15768.50 530.34 57116.29 88888.00 2002-04-19 01:53:16.940 109 15768.37 531.09 57115.68 88888.00 2002-04-19 01:53:17.940 109 15768.50 530.47 57116.29 88888.00 2002-04-19 01:53:18.940 109 15768.50 530.47 57116.66 88888.00 2002-04-19 01:53:19.940 109 15769.15 530.34 57116.29 88888.00 2002-04-19 01:53:20.940 109 15769.15 530.09 57116.17 88888.00 2002-04-19 01:53:21.940 109 15768.50 530.59 57116.78 88888.00 2002-04-19 01:53:22.940 109 15769.41 530.22 57116.78 88888.00 2002-04-19 01:53:23.940 109 15769.15 530.84 57116.66 88888.00 2002-04-19 01:53:24.940 109 15769.28 530.96 57116.53 88888.00 2002-04-19 01:53:25.940 109 15769.41 531.21 57116.66 88888.00 2002-04-19 01:53:26.940 109 15769.28 530.59 57117.51 88888.00 2002-04-19 01:53:27.940 109 15769.28 530.22 57117.88 88888.00 2002-04-19 01:53:28.940 109 15769.02 530.22 57116.04 88888.00 2002-04-19 01:53:29.940 109 15769.02 530.71 57118.00 88888.00 2002-04-19 01:53:30.940 109 15769.54 530.59 57117.51 88888.00 2002-04-19 01:53:31.940 109 15769.67 530.71 57117.75 88888.00 2002-04-19 01:53:32.940 109 15769.54 531.21 57118.00 88888.00 2002-04-19 01:53:33.940 109 15769.54 530.47 57117.88 88888.00 2002-04-19 01:53:34.940 109 15769.15 531.33 57118.37 88888.00 2002-04-19 01:53:35.940 109 15768.89 530.34 57117.27 88888.00 2002-04-19 01:53:36.940 109 15769.28 531.46 57118.12 88888.00 2002-04-19 01:53:37.940 109 15769.15 531.33 57118.12 88888.00 2002-04-19 01:53:38.940 109 15769.54 530.47 57118.86 88888.00 2002-04-19 01:53:39.940 109 15769.67 531.33 57118.61 88888.00 2002-04-19 01:53:40.940 109 15770.32 531.21 57118.73 88888.00 2002-04-19 01:53:41.940 109 15770.06 531.33 57118.25 88888.00 2002-04-19 01:53:42.940 109 15769.93 531.21 57119.34 88888.00 2002-04-19 01:53:43.940 109 15769.54 530.96 57118.12 88888.00 2002-04-19 01:53:44.940 109 15769.93 531.33 57119.10 88888.00 2002-04-19 01:53:45.940 109 15769.93 531.33 57119.47 88888.00 2002-04-19 01:53:46.940 109 15769.93 531.70 57119.59 88888.00 2002-04-19 01:53:47.940 109 15770.71 530.59 57119.59 88888.00 2002-04-19 01:53:48.940 109 15770.19 531.83 57119.71 88888.00 2002-04-19 01:53:49.940 109 15770.19 531.09 57120.08 88888.00 2002-04-19 01:53:50.940 109 15770.71 531.46 57119.96 88888.00 2002-04-19 01:53:51.940 109 15770.71 531.58 57120.45 88888.00 2002-04-19 01:53:52.940 109 15769.02 531.21 57119.96 88888.00 2002-04-19 01:53:53.940 109 15770.58 531.46 57120.32 88888.00 2002-04-19 01:53:54.940 109 15770.32 531.46 57120.45 88888.00 2002-04-19 01:53:55.940 109 15770.06 531.95 57121.06 88888.00 2002-04-19 01:53:56.940 109 15770.45 530.59 57120.81 88888.00 2002-04-19 01:53:57.940 109 15770.58 531.95 57120.32 88888.00 2002-04-19 01:53:58.940 109 15769.54 531.58 57120.57 88888.00 2002-04-19 01:53:59.940 109 15770.19 531.83 57120.45 88888.00 2002-04-19 01:54:00.940 109 15770.71 531.46 57120.81 88888.00 2002-04-19 01:54:01.940 109 15769.54 531.83 57121.42 88888.00 2002-04-19 01:54:02.940 109 15769.41 531.33 57120.69 88888.00 2002-04-19 01:54:03.940 109 15769.67 531.70 57120.81 88888.00 2002-04-19 01:54:04.940 109 15769.15 531.83 57121.67 88888.00 2002-04-19 01:54:05.940 109 15769.67 531.21 57120.93 88888.00 2002-04-19 01:54:06.940 109 15769.15 531.70 57121.42 88888.00 2002-04-19 01:54:07.940 109 15769.02 531.21 57120.93 88888.00 2002-04-19 01:54:08.940 109 15769.28 531.58 57121.67 88888.00 2002-04-19 01:54:09.940 109 15768.76 531.21 57121.91 88888.00 2002-04-19 01:54:10.940 109 15768.50 531.95 57121.55 88888.00 2002-04-19 01:54:11.940 109 15768.89 531.70 57122.04 88888.00 2002-04-19 01:54:12.940 109 15769.02 531.21 57122.52 88888.00 2002-04-19 01:54:13.940 109 15768.50 531.21 57121.91 88888.00 2002-04-19 01:54:14.940 109 15769.02 531.70 57122.04 88888.00 2002-04-19 01:54:15.940 109 15769.15 532.08 57122.04 88888.00 2002-04-19 01:54:16.940 109 15768.50 531.95 57122.04 88888.00 2002-04-19 01:54:17.940 109 15768.24 532.57 57122.28 88888.00 2002-04-19 01:54:18.940 109 15768.50 531.58 57121.91 88888.00 2002-04-19 01:54:19.940 109 15768.11 531.58 57122.04 88888.00 2002-04-19 01:54:20.940 109 15768.11 531.95 57122.28 88888.00 2002-04-19 01:54:21.940 109 15768.37 531.95 57122.77 88888.00 2002-04-19 01:54:22.940 109 15768.63 531.21 57122.89 88888.00 2002-04-19 01:54:23.940 109 15767.33 531.83 57122.40 88888.00 2002-04-19 01:54:24.940 109 15767.07 532.08 57122.52 88888.00 2002-04-19 01:54:25.940 109 15767.33 531.46 57122.16 88888.00 2002-04-19 01:54:26.940 109 15767.46 531.95 57122.52 88888.00 2002-04-19 01:54:27.940 109 15766.68 532.08 57122.77 88888.00 2002-04-19 01:54:28.940 109 15767.46 531.58 57122.52 88888.00 2002-04-19 01:54:29.940 109 15766.81 531.46 57122.28 88888.00 2002-04-19 01:54:30.940 109 15766.16 532.20 57122.89 88888.00 2002-04-19 01:54:31.940 109 15766.16 531.58 57122.89 88888.00 2002-04-19 01:54:32.940 109 15765.77 531.58 57122.40 88888.00 2002-04-19 01:54:33.940 109 15766.03 532.32 57122.40 88888.00 2002-04-19 01:54:34.940 109 15765.77 531.95 57121.91 88888.00 2002-04-19 01:54:35.940 109 15765.90 532.08 57123.01 88888.00 2002-04-19 01:54:36.940 109 15765.38 532.08 57122.77 88888.00 2002-04-19 01:54:37.940 109 15765.51 531.70 57123.14 88888.00 2002-04-19 01:54:38.940 109 15765.12 532.32 57122.64 88888.00 2002-04-19 01:54:39.940 109 15766.03 531.95 57122.04 88888.00 2002-04-19 01:54:40.940 109 15765.90 531.83 57122.52 88888.00 2002-04-19 01:54:41.940 109 15764.99 531.95 57122.89 88888.00 2002-04-19 01:54:42.940 109 15764.73 531.83 57122.89 88888.00 2002-04-19 01:54:43.940 109 15764.47 531.83 57123.01 88888.00 2002-04-19 01:54:44.940 109 15764.60 532.08 57122.64 88888.00 2002-04-19 01:54:45.940 109 15764.21 531.70 57123.01 88888.00 2002-04-19 01:54:46.940 109 15764.21 532.57 57123.50 88888.00 2002-04-19 01:54:47.940 109 15763.82 532.70 57122.89 88888.00 2002-04-19 01:54:48.940 109 15763.95 532.20 57122.40 88888.00 2002-04-19 01:54:49.940 109 15763.30 532.32 57122.64 88888.00 2002-04-19 01:54:50.940 109 15763.30 532.20 57121.79 88888.00 2002-04-19 01:54:51.940 109 15762.91 532.08 57122.64 88888.00 2002-04-19 01:54:52.940 109 15763.17 532.45 57122.89 88888.00 2002-04-19 01:54:53.940 109 15763.69 531.95 57122.28 88888.00 2002-04-19 01:54:54.940 109 15763.04 532.57 57123.01 88888.00 2002-04-19 01:54:55.940 109 15763.17 532.08 57122.77 88888.00 2002-04-19 01:54:56.940 109 15762.00 533.69 57122.40 88888.00 2002-04-19 01:54:57.940 109 15762.65 532.45 57122.89 88888.00 2002-04-19 01:54:58.940 109 15762.78 532.82 57122.16 88888.00 2002-04-19 01:54:59.940 109 15762.65 533.19 57122.40 88888.00 2002-04-19 01:55:00.940 109 15762.13 532.45 57122.16 88888.00 2002-04-19 01:55:01.940 109 15762.13 532.70 57122.04 88888.00 2002-04-19 01:55:02.940 109 15761.61 532.45 57122.89 88888.00 2002-04-19 01:55:03.940 109 15761.22 533.31 57122.04 88888.00 2002-04-19 01:55:04.940 109 15761.87 532.57 57121.79 88888.00 2002-04-19 01:55:05.940 109 15761.35 532.82 57122.52 88888.00 2002-04-19 01:55:06.940 109 15761.87 532.70 57122.16 88888.00 2002-04-19 01:55:07.940 109 15761.35 532.32 57121.91 88888.00 2002-04-19 01:55:08.940 109 15761.74 532.82 57121.91 88888.00 2002-04-19 01:55:09.940 109 15761.22 533.07 57122.16 88888.00 2002-04-19 01:55:10.940 109 15760.83 532.94 57121.67 88888.00 2002-04-19 01:55:11.940 109 15761.09 533.56 57122.04 88888.00 2002-04-19 01:55:12.940 109 15761.35 532.45 57122.16 88888.00 2002-04-19 01:55:13.940 109 15760.18 532.20 57121.91 88888.00 2002-04-19 01:55:14.940 109 15760.18 533.19 57121.42 88888.00 2002-04-19 01:55:15.940 109 15760.83 532.94 57121.18 88888.00 2002-04-19 01:55:16.940 109 15760.57 532.57 57121.79 88888.00 2002-04-19 01:55:17.940 109 15760.31 533.56 57121.91 88888.00 2002-04-19 01:55:18.940 109 15760.96 533.19 57121.79 88888.00 2002-04-19 01:55:19.940 109 15760.70 532.82 57122.04 88888.00 2002-04-19 01:55:20.940 109 15760.44 532.94 57121.67 88888.00 2002-04-19 01:55:21.940 109 15760.05 533.19 57121.67 88888.00 2002-04-19 01:55:22.940 109 15759.53 532.94 57121.91 88888.00 2002-04-19 01:55:23.940 109 15759.27 533.31 57120.57 88888.00 2002-04-19 01:55:24.940 109 15760.31 533.19 57121.42 88888.00 2002-04-19 01:55:25.940 109 15759.53 533.19 57121.79 88888.00 2002-04-19 01:55:26.940 109 15759.66 532.57 57122.04 88888.00 2002-04-19 01:55:27.940 109 15759.40 533.19 57121.67 88888.00 2002-04-19 01:55:28.940 109 15759.27 533.93 57121.30 88888.00 2002-04-19 01:55:29.940 109 15759.92 533.56 57121.67 88888.00 2002-04-19 01:55:30.940 109 15759.27 533.44 57121.18 88888.00 2002-04-19 01:55:31.940 109 15759.01 533.56 57121.79 88888.00 2002-04-19 01:55:32.940 109 15759.14 533.93 57121.55 88888.00 2002-04-19 01:55:33.940 109 15758.49 533.31 57121.42 88888.00 2002-04-19 01:55:34.940 109 15758.49 533.31 57121.30 88888.00 2002-04-19 01:55:35.940 109 15758.36 534.06 57120.81 88888.00 2002-04-19 01:55:36.940 109 15758.10 533.81 57121.55 88888.00 2002-04-19 01:55:37.940 109 15758.10 533.19 57121.55 88888.00 2002-04-19 01:55:38.940 109 15758.23 533.44 57120.69 88888.00 2002-04-19 01:55:39.940 109 15757.97 533.69 57121.55 88888.00 2002-04-19 01:55:40.940 109 15757.97 533.31 57121.18 88888.00 2002-04-19 01:55:41.940 109 15758.36 533.19 57121.18 88888.00 2002-04-19 01:55:42.940 109 15757.45 533.56 57120.81 88888.00 2002-04-19 01:55:43.940 109 15757.71 533.56 57120.81 88888.00 2002-04-19 01:55:44.940 109 15757.45 533.19 57120.81 88888.00 2002-04-19 01:55:45.940 109 15757.45 533.44 57121.06 88888.00 2002-04-19 01:55:46.940 109 15757.97 534.31 57121.42 88888.00 2002-04-19 01:55:47.940 109 15757.45 533.56 57120.93 88888.00 2002-04-19 01:55:48.940 109 15757.45 534.18 57120.69 88888.00 2002-04-19 01:55:49.940 109 15757.45 533.69 57120.69 88888.00 2002-04-19 01:55:50.940 109 15757.19 533.81 57120.81 88888.00 2002-04-19 01:55:51.940 109 15756.93 534.43 57120.69 88888.00 2002-04-19 01:55:52.940 109 15756.67 533.81 57120.45 88888.00 2002-04-19 01:55:53.940 109 15756.67 533.69 57120.69 88888.00 2002-04-19 01:55:54.940 109 15757.06 534.43 57120.08 88888.00 2002-04-19 01:55:55.940 109 15756.93 533.69 57120.45 88888.00 2002-04-19 01:55:56.940 109 15756.80 533.31 57120.57 88888.00 2002-04-19 01:55:57.940 109 15756.80 533.56 57120.93 88888.00 2002-04-19 01:55:58.940 109 15756.16 533.44 57120.32 88888.00 2002-04-19 01:55:59.940 109 15757.06 533.56 57119.84 88888.00 2002-04-19 01:56:00.940 109 15755.90 533.93 57120.45 88888.00 2002-04-19 01:56:01.940 109 15755.50 533.31 57119.84 88888.00 2002-04-19 01:56:02.940 109 15755.38 533.81 57120.08 88888.00 2002-04-19 01:56:03.940 109 15755.76 534.06 57120.20 88888.00 2002-04-19 01:56:04.940 109 15754.86 533.44 57119.84 88888.00 2002-04-19 01:56:05.940 109 15755.12 533.07 57120.93 88888.00 2002-04-19 01:56:06.940 109 15754.73 533.56 57120.69 88888.00 2002-04-19 01:56:07.940 109 15754.99 534.06 57119.96 88888.00 2002-04-19 01:56:08.940 109 15755.25 533.19 57119.47 88888.00 2002-04-19 01:56:09.940 109 15754.47 533.56 57119.59 88888.00 2002-04-19 01:56:10.940 109 15755.12 533.07 57119.71 88888.00 2002-04-19 01:56:11.940 109 15754.73 533.81 57119.10 88888.00 2002-04-19 01:56:12.940 109 15754.21 533.56 57120.08 88888.00 2002-04-19 01:56:13.940 109 15754.34 534.18 57119.59 88888.00 2002-04-19 01:56:14.940 109 15754.34 533.69 57119.22 88888.00 2002-04-19 01:56:15.940 109 15754.34 533.69 57118.98 88888.00 2002-04-19 01:56:16.940 109 15754.21 533.81 57119.34 88888.00 2002-04-19 01:56:17.940 109 15754.08 533.56 57119.22 88888.00 2002-04-19 01:56:18.940 109 15753.56 533.07 57119.10 88888.00 2002-04-19 01:56:19.940 109 15753.69 533.56 57118.86 88888.00 2002-04-19 01:56:20.940 109 15753.56 533.31 57119.47 88888.00 2002-04-19 01:56:21.940 109 15753.82 532.94 57118.98 88888.00 2002-04-19 01:56:22.940 109 15752.65 533.07 57118.73 88888.00 2002-04-19 01:56:23.940 109 15753.56 533.31 57118.12 88888.00 2002-04-19 01:56:24.940 109 15753.30 533.19 57119.10 88888.00 2002-04-19 01:56:25.940 109 15752.26 533.81 57118.98 88888.00 2002-04-19 01:56:26.940 109 15752.91 533.93 57118.25 88888.00 2002-04-19 01:56:27.940 109 15752.39 533.44 57118.49 88888.00 2002-04-19 01:56:28.940 109 15752.91 533.19 57118.12 88888.00 2002-04-19 01:56:29.940 109 15752.65 532.94 57118.00 88888.00 2002-04-19 01:56:30.940 109 15752.13 533.31 57118.37 88888.00 2002-04-19 01:56:31.940 109 15751.87 533.44 57118.12 88888.00 2002-04-19 01:56:32.940 109 15752.26 533.81 57117.88 88888.00 2002-04-19 01:56:33.940 109 15751.74 533.56 57118.73 88888.00 2002-04-19 01:56:34.940 109 15752.00 533.81 57118.12 88888.00 2002-04-19 01:56:35.940 109 15752.39 533.56 57118.00 88888.00 2002-04-19 01:56:36.940 109 15751.74 533.56 57118.00 88888.00 2002-04-19 01:56:37.940 109 15751.87 532.82 57118.00 88888.00 2002-04-19 01:56:38.940 109 15752.13 533.19 57117.88 88888.00 2002-04-19 01:56:39.940 109 15751.74 533.19 57118.37 88888.00 2002-04-19 01:56:40.940 109 15750.96 532.70 57118.12 88888.00 2002-04-19 01:56:41.940 109 15750.83 533.31 57118.73 88888.00 2002-04-19 01:56:42.940 109 15750.96 533.56 57117.75 88888.00 2002-04-19 01:56:43.940 109 15750.83 533.31 57117.63 88888.00 2002-04-19 01:56:44.940 109 15750.70 533.07 57118.37 88888.00 2002-04-19 01:56:45.940 109 15750.57 533.19 57117.51 88888.00 2002-04-19 01:56:46.940 109 15750.96 532.94 57118.12 88888.00 2002-04-19 01:56:47.940 109 15750.44 533.07 57118.00 88888.00 2002-04-19 01:56:48.940 109 15749.27 533.19 57117.75 88888.00 2002-04-19 01:56:49.940 109 15750.31 532.94 57117.63 88888.00 2002-04-19 01:56:50.940 109 15749.66 533.19 57117.63 88888.00 2002-04-19 01:56:51.940 109 15749.27 533.31 57117.75 88888.00 2002-04-19 01:56:52.940 109 15749.14 533.31 57117.27 88888.00 2002-04-19 01:56:53.940 109 15749.66 532.45 57117.02 88888.00 2002-04-19 01:56:54.940 109 15748.36 532.82 57116.78 88888.00 2002-04-19 01:56:55.940 109 15748.49 533.56 57117.51 88888.00 2002-04-19 01:56:56.940 109 15749.01 532.94 57117.27 88888.00 2002-04-19 01:56:57.940 109 15747.84 533.31 57117.27 88888.00 2002-04-19 01:56:58.940 109 15747.71 533.93 57116.78 88888.00 2002-04-19 01:56:59.940 109 15747.97 532.94 57116.78 88888.00 2002-04-19 01:57:00.940 109 15747.84 533.19 57116.78 88888.00 2002-04-19 01:57:01.940 109 15746.54 532.57 57116.78 88888.00 2002-04-19 01:57:02.940 109 15747.19 533.69 57117.27 88888.00 2002-04-19 01:57:03.940 109 15746.80 533.44 57117.27 88888.00 2002-04-19 01:57:04.940 109 15747.32 534.06 57116.78 88888.00 2002-04-19 01:57:05.940 109 15746.80 534.06 57117.02 88888.00 2002-04-19 01:57:06.940 109 15746.54 533.19 57116.53 88888.00 2002-04-19 01:57:07.940 109 15746.54 533.19 57116.90 88888.00 2002-04-19 01:57:08.940 109 15746.15 533.93 57116.04 88888.00 2002-04-19 01:57:09.940 109 15746.15 533.69 57116.04 88888.00 2002-04-19 01:57:10.940 109 15745.76 533.07 57116.17 88888.00 2002-04-19 01:57:11.940 109 15745.50 533.31 57117.27 88888.00 2002-04-19 01:57:12.940 109 15744.98 533.81 57115.92 88888.00 2002-04-19 01:57:13.940 109 15745.37 532.94 57116.41 88888.00 2002-04-19 01:57:14.940 109 15744.46 533.81 57116.53 88888.00 2002-04-19 01:57:15.940 109 15745.11 533.56 57115.55 88888.00 2002-04-19 01:57:16.940 109 15743.94 533.69 57116.17 88888.00 2002-04-19 01:57:17.940 109 15744.07 533.31 57116.90 88888.00 2002-04-19 01:57:18.940 109 15743.94 533.44 57116.17 88888.00 2002-04-19 01:57:19.940 109 15744.07 532.70 57116.17 88888.00 2002-04-19 01:57:20.940 109 15744.46 533.07 57116.04 88888.00 2002-04-19 01:57:21.940 109 15743.81 533.44 57115.80 88888.00 2002-04-19 01:57:22.940 109 15742.90 533.69 57116.53 88888.00 2002-04-19 01:57:23.940 109 15743.03 533.19 57116.17 88888.00 2002-04-19 01:57:24.940 109 15743.03 532.94 57115.68 88888.00 2002-04-19 01:57:25.940 109 15743.16 533.07 57115.80 88888.00 2002-04-19 01:57:26.940 109 15742.90 533.69 57115.80 88888.00 2002-04-19 01:57:27.940 109 15742.12 533.07 57115.19 88888.00 2002-04-19 01:57:28.940 109 15742.64 533.69 57115.68 88888.00 2002-04-19 01:57:29.940 109 15742.12 533.31 57116.53 88888.00 2002-04-19 01:57:30.940 109 15742.64 532.82 57116.04 88888.00 2002-04-19 01:57:31.940 109 15742.51 533.31 57116.17 88888.00 2002-04-19 01:57:32.940 109 15741.60 533.31 57116.29 88888.00 2002-04-19 01:57:33.940 109 15741.99 533.19 57115.92 88888.00 2002-04-19 01:57:34.940 109 15741.60 533.07 57116.29 88888.00 2002-04-19 01:57:35.940 109 15741.86 533.56 57115.31 88888.00 2002-04-19 01:57:36.940 109 15741.60 533.19 57115.19 88888.00 2002-04-19 01:57:37.940 109 15740.69 533.81 57115.55 88888.00 2002-04-19 01:57:38.940 109 15741.08 532.94 57115.55 88888.00 2002-04-19 01:57:39.940 109 15741.21 532.82 57115.19 88888.00 2002-04-19 01:57:40.940 109 15740.82 533.31 57115.80 88888.00 2002-04-19 01:57:41.940 109 15740.56 533.81 57115.80 88888.00 2002-04-19 01:57:42.940 109 15740.82 533.31 57115.19 88888.00 2002-04-19 01:57:43.940 109 15740.69 533.07 57115.80 88888.00 2002-04-19 01:57:44.940 109 15740.43 532.82 57115.92 88888.00 2002-04-19 01:57:45.940 109 15740.17 533.56 57115.92 88888.00 2002-04-19 01:57:46.940 109 15740.43 534.06 57115.92 88888.00 2002-04-19 01:57:47.940 109 15740.56 533.31 57116.04 88888.00 2002-04-19 01:57:48.940 109 15740.30 533.56 57115.92 88888.00 2002-04-19 01:57:49.940 109 15739.91 533.19 57115.92 88888.00 2002-04-19 01:57:50.940 109 15739.91 533.69 57116.17 88888.00 2002-04-19 01:57:51.940 109 15739.26 532.94 57115.80 88888.00 2002-04-19 01:57:52.940 109 15740.04 533.19 57114.95 88888.00 2002-04-19 01:57:53.940 109 15739.00 533.07 57115.68 88888.00 2002-04-19 01:57:54.940 109 15739.13 533.19 57115.92 88888.00 2002-04-19 01:57:55.940 109 15739.91 532.70 57115.80 88888.00 2002-04-19 01:57:56.940 109 15739.26 533.31 57115.80 88888.00 2002-04-19 01:57:57.940 109 15738.87 533.07 57115.80 88888.00 2002-04-19 01:57:58.940 109 15739.26 532.94 57115.92 88888.00 2002-04-19 01:57:59.940 109 15738.48 533.07 57116.17 88888.00 2002-04-19 01:58:00.940 109 15738.48 533.56 57116.41 88888.00 2002-04-19 01:58:01.940 109 15738.09 533.19 57115.68 88888.00 2002-04-19 01:58:02.940 109 15738.74 533.81 57115.92 88888.00 2002-04-19 01:58:03.940 109 15738.87 533.81 57116.29 88888.00 2002-04-19 01:58:04.940 109 15738.74 532.94 57115.92 88888.00 2002-04-19 01:58:05.940 109 15738.74 533.56 57116.29 88888.00 2002-04-19 01:58:06.940 109 15738.61 533.44 57116.04 88888.00 2002-04-19 01:58:07.940 109 15737.45 533.56 57116.66 88888.00 2002-04-19 01:58:08.940 109 15738.09 533.19 57116.04 88888.00 2002-04-19 01:58:09.940 109 15737.83 533.56 57115.80 88888.00 2002-04-19 01:58:10.940 109 15737.45 533.56 57116.41 88888.00 2002-04-19 01:58:11.940 109 15737.83 533.56 57115.43 88888.00 2002-04-19 01:58:12.940 109 15737.58 533.19 57116.04 88888.00 2002-04-19 01:58:13.940 109 15737.45 533.44 57116.53 88888.00 2002-04-19 01:58:14.940 109 15737.83 534.18 57116.66 88888.00 2002-04-19 01:58:15.940 109 15738.22 533.69 57116.04 88888.00 2002-04-19 01:58:16.940 109 15737.58 534.06 57116.53 88888.00 2002-04-19 01:58:17.940 109 15736.28 534.18 57115.68 88888.00 2002-04-19 01:58:18.940 109 15736.80 534.31 57116.53 88888.00 2002-04-19 01:58:19.940 109 15736.80 534.55 57116.29 88888.00 2002-04-19 01:58:20.940 109 15736.54 533.69 57116.04 88888.00 2002-04-19 01:58:21.940 109 15736.80 534.92 57116.04 88888.00 2002-04-19 01:58:22.940 109 15736.93 534.92 57116.90 88888.00 2002-04-19 01:58:23.940 109 15736.41 534.43 57116.66 88888.00 2002-04-19 01:58:24.940 109 15736.28 535.05 57116.66 88888.00 2002-04-19 01:58:25.940 109 15736.02 534.80 57116.53 88888.00 2002-04-19 01:58:26.940 109 15736.02 534.80 57116.17 88888.00 2002-04-19 01:58:27.940 109 15736.28 534.68 57116.17 88888.00 2002-04-19 01:58:28.940 109 15736.54 535.05 57115.80 88888.00 2002-04-19 01:58:29.940 109 15735.24 535.05 57115.68 88888.00 2002-04-19 01:58:30.940 109 15735.89 534.92 57117.14 88888.00 2002-04-19 01:58:31.940 109 15735.37 534.92 57116.41 88888.00 2002-04-19 01:58:32.940 109 15735.63 535.17 57116.53 88888.00 2002-04-19 01:58:33.940 109 15735.63 535.54 57117.02 88888.00 2002-04-19 01:58:34.940 109 15735.89 534.80 57116.53 88888.00 2002-04-19 01:58:35.940 109 15735.50 535.79 57116.41 88888.00 2002-04-19 01:58:36.940 109 15735.50 535.30 57116.66 88888.00 2002-04-19 01:58:37.940 109 15735.24 535.05 57116.41 88888.00 2002-04-19 01:58:38.940 109 15734.72 535.05 57117.14 88888.00 2002-04-19 01:58:39.940 109 15735.63 535.17 57117.27 88888.00 2002-04-19 01:58:40.940 109 15734.85 534.80 57116.78 88888.00 2002-04-19 01:58:41.940 109 15734.33 534.80 57117.02 88888.00 2002-04-19 01:58:42.940 109 15734.07 534.68 57117.02 88888.00 2002-04-19 01:58:43.940 109 15734.98 535.17 57116.41 88888.00 2002-04-19 01:58:44.940 109 15734.33 535.42 57117.27 88888.00 2002-04-19 01:58:45.940 109 15734.59 534.55 57116.29 88888.00 2002-04-19 01:58:46.940 109 15733.55 535.17 57117.14 88888.00 2002-04-19 01:58:47.940 109 15733.81 534.92 57116.78 88888.00 2002-04-19 01:58:48.940 109 15733.81 535.42 57117.14 88888.00 2002-04-19 01:58:49.940 109 15734.33 534.92 57117.02 88888.00 2002-04-19 01:58:50.940 109 15733.81 535.05 57116.53 88888.00 2002-04-19 01:58:51.940 109 15733.16 535.05 57116.78 88888.00 2002-04-19 01:58:52.940 109 15733.03 535.67 57117.27 88888.00 2002-04-19 01:58:53.940 109 15733.29 535.30 57116.90 88888.00 2002-04-19 01:58:54.940 109 15733.42 535.17 57117.75 88888.00 2002-04-19 01:58:55.940 109 15733.55 535.42 57117.27 88888.00 2002-04-19 01:58:56.940 109 15733.29 534.92 57117.39 88888.00 2002-04-19 01:58:57.940 109 15732.64 535.79 57117.02 88888.00 2002-04-19 01:58:58.940 109 15733.03 535.92 57116.66 88888.00 2002-04-19 01:58:59.940 109 15733.16 535.79 57117.14 88888.00 2002-04-19 01:59:00.940 109 15733.55 534.55 57117.02 88888.00 2002-04-19 01:59:01.940 109 15733.16 536.16 57116.41 88888.00 2002-04-19 01:59:02.940 109 15732.51 535.92 57117.27 88888.00 2002-04-19 01:59:03.940 109 15733.55 535.54 57117.63 88888.00 2002-04-19 01:59:04.940 109 15732.51 535.42 57117.63 88888.00 2002-04-19 01:59:05.940 109 15733.16 535.54 57117.02 88888.00 2002-04-19 01:59:06.940 109 15733.03 536.04 57117.02 88888.00 2002-04-19 01:59:07.940 109 15732.90 535.92 57117.88 88888.00 2002-04-19 01:59:08.940 109 15732.64 536.04 57117.39 88888.00 2002-04-19 01:59:09.940 109 15733.29 536.29 57116.66 88888.00 2002-04-19 01:59:10.940 109 15732.51 535.79 57117.51 88888.00 2002-04-19 01:59:11.940 109 15732.25 536.04 57117.02 88888.00 2002-04-19 01:59:12.940 109 15732.12 535.79 57117.39 88888.00 2002-04-19 01:59:13.940 109 15733.68 535.67 57118.12 88888.00 2002-04-19 01:59:14.940 109 15732.77 536.16 57117.27 88888.00 2002-04-19 01:59:15.940 109 15732.77 535.67 57117.27 88888.00 2002-04-19 01:59:16.940 109 15732.90 536.53 57117.14 88888.00 2002-04-19 01:59:17.940 109 15732.38 536.41 57117.27 88888.00 2002-04-19 01:59:18.940 109 15733.03 536.16 57118.00 88888.00 2002-04-19 01:59:19.940 109 15732.77 536.29 57117.75 88888.00 2002-04-19 01:59:20.940 109 15733.55 535.92 57117.39 88888.00 2002-04-19 01:59:21.940 109 15732.51 536.29 57117.39 88888.00 2002-04-19 01:59:22.940 109 15733.29 536.91 57117.39 88888.00 2002-04-19 01:59:23.940 109 15732.25 536.91 57117.27 88888.00 2002-04-19 01:59:24.940 109 15732.90 536.53 57118.25 88888.00 2002-04-19 01:59:25.940 109 15732.38 536.16 57118.12 88888.00 2002-04-19 01:59:26.940 109 15731.86 536.29 57118.00 88888.00 2002-04-19 01:59:27.940 109 15732.25 536.91 57118.00 88888.00 2002-04-19 01:59:28.940 109 15732.51 536.41 57117.88 88888.00 2002-04-19 01:59:29.940 109 15731.73 536.41 57117.63 88888.00 2002-04-19 01:59:30.940 109 15732.25 536.41 57117.88 88888.00 2002-04-19 01:59:31.940 109 15732.90 536.41 57118.25 88888.00 2002-04-19 01:59:32.940 109 15732.38 536.91 57117.51 88888.00 2002-04-19 01:59:33.940 109 15732.51 537.28 57117.75 88888.00 2002-04-19 01:59:34.940 109 15732.64 537.53 57118.25 88888.00 2002-04-19 01:59:35.940 109 15731.99 537.65 57118.12 88888.00 2002-04-19 01:59:36.940 109 15732.25 536.91 57118.12 88888.00 2002-04-19 01:59:37.940 109 15732.64 537.15 57117.39 88888.00 2002-04-19 01:59:38.940 109 15731.99 537.77 57118.37 88888.00 2002-04-19 01:59:39.940 109 15731.60 537.03 57118.25 88888.00 2002-04-19 01:59:40.940 109 15732.25 536.78 57118.37 88888.00 2002-04-19 01:59:41.940 109 15732.38 536.91 57118.86 88888.00 2002-04-19 01:59:42.940 109 15731.73 537.28 57118.12 88888.00 2002-04-19 01:59:43.940 109 15731.47 537.65 57117.88 88888.00 2002-04-19 01:59:44.940 109 15731.73 537.53 57118.73 88888.00 2002-04-19 01:59:45.940 109 15731.21 537.53 57118.12 88888.00 2002-04-19 01:59:46.940 109 15731.99 537.65 57118.25 88888.00 2002-04-19 01:59:47.940 109 15732.25 538.27 57118.25 88888.00 2002-04-19 01:59:48.940 109 15731.99 538.27 57117.63 88888.00 2002-04-19 01:59:49.940 109 15732.12 538.14 57118.12 88888.00 2002-04-19 01:59:50.940 109 15732.25 538.02 57118.86 88888.00 2002-04-19 01:59:51.940 109 15731.86 537.03 57118.12 88888.00 2002-04-19 01:59:52.940 109 15731.60 537.90 57118.49 88888.00 2002-04-19 01:59:53.940 109 15731.99 538.39 57118.98 88888.00 2002-04-19 01:59:54.940 109 15732.51 537.77 57118.73 88888.00 2002-04-19 01:59:55.940 109 15732.12 537.90 57118.12 88888.00 2002-04-19 02:00:00.940 109 15732.25 538.14 57118.73 88888.00 2002-04-19 02:00:01.940 109 15732.38 538.14 57118.73 88888.00 2002-04-19 02:00:02.940 109 15732.12 538.64 57118.49 88888.00 2002-04-19 02:00:03.940 109 15732.90 538.64 57118.73 88888.00 2002-04-19 02:00:04.940 109 15732.12 538.27 57118.12 88888.00 2002-04-19 02:00:05.940 109 15731.86 538.89 57118.61 88888.00 2002-04-19 02:00:06.940 109 15732.90 538.76 57119.34 88888.00 2002-04-19 02:00:07.940 109 15731.99 538.52 57118.37 88888.00 2002-04-19 02:00:08.940 109 15731.47 538.27 57118.49 88888.00 2002-04-19 02:00:09.940 109 15731.34 538.89 57118.98 88888.00 2002-04-19 02:00:10.940 109 15732.64 538.76 57119.10 88888.00 2002-04-19 02:00:11.940 109 15731.86 539.26 57118.49 88888.00 2002-04-19 02:00:12.940 109 15731.86 539.01 57118.37 88888.00 2002-04-19 02:00:13.940 109 15731.86 539.26 57118.12 88888.00 2002-04-19 02:00:14.940 109 15731.73 539.01 57119.10 88888.00 2002-04-19 02:00:15.940 109 15731.86 539.01 57118.73 88888.00 2002-04-19 02:00:16.940 109 15731.47 538.89 57118.25 88888.00 2002-04-19 02:00:17.940 109 15731.47 539.14 57118.49 88888.00 2002-04-19 02:00:18.940 109 15732.12 538.89 57118.73 88888.00 2002-04-19 02:00:19.940 109 15731.60 539.01 57118.37 88888.00 2002-04-19 02:00:20.940 109 15731.60 539.38 57118.25 88888.00 2002-04-19 02:00:21.940 109 15731.73 539.63 57118.86 88888.00 2002-04-19 02:00:22.940 109 15730.82 539.26 57118.00 88888.00 2002-04-19 02:00:23.940 109 15731.08 539.51 57119.47 88888.00 2002-04-19 02:00:24.940 109 15731.21 539.38 57118.98 88888.00 2002-04-19 02:00:25.940 109 15730.95 540.87 57118.86 88888.00 2002-04-19 02:00:26.940 109 15730.43 539.38 57119.10 88888.00 2002-04-19 02:00:27.940 109 15731.60 540.00 57118.73 88888.00 2002-04-19 02:00:28.940 109 15730.69 539.88 57118.73 88888.00 2002-04-19 02:00:29.940 109 15730.82 539.88 57119.34 88888.00 2002-04-19 02:00:30.940 109 15731.34 539.75 57118.98 88888.00 2002-04-19 02:00:31.940 109 15731.08 540.00 57118.61 88888.00 2002-04-19 02:00:32.940 109 15730.69 540.13 57118.25 88888.00 2002-04-19 02:00:33.940 109 15730.69 540.25 57118.25 88888.00 2002-04-19 02:00:34.940 109 15731.21 539.26 57118.12 88888.00 2002-04-19 02:00:35.940 109 15731.08 539.88 57118.73 88888.00 2002-04-19 02:00:36.940 109 15730.82 539.88 57118.25 88888.00 2002-04-19 02:00:37.940 109 15731.21 539.63 57118.25 88888.00 2002-04-19 02:00:38.940 109 15730.43 540.37 57119.34 88888.00 2002-04-19 02:00:39.940 109 15730.95 540.25 57118.86 88888.00 2002-04-19 02:00:40.940 109 15730.17 540.00 57119.10 88888.00 2002-04-19 02:00:41.940 109 15730.17 540.37 57118.00 88888.00 2002-04-19 02:00:42.940 109 15730.17 540.50 57119.22 88888.00 2002-04-19 02:00:43.940 109 15729.13 540.37 57118.73 88888.00 2002-04-19 02:00:44.940 109 15730.17 540.62 57118.73 88888.00 2002-04-19 02:00:45.940 109 15729.65 540.75 57118.00 88888.00 2002-04-19 02:00:46.940 109 15730.17 540.13 57118.49 88888.00 2002-04-19 02:00:47.940 109 15730.04 540.87 57117.75 88888.00 2002-04-19 02:00:48.940 109 15729.52 540.13 57118.37 88888.00 2002-04-19 02:00:49.940 109 15729.26 540.37 57118.25 88888.00 2002-04-19 02:00:50.940 109 15729.13 540.99 57118.25 88888.00 2002-04-19 02:00:51.940 109 15729.52 540.62 57118.12 88888.00 2002-04-19 02:00:52.940 109 15729.52 540.62 57118.25 88888.00 2002-04-19 02:00:53.940 109 15730.30 541.49 57118.25 88888.00 2002-04-19 02:00:54.940 109 15729.39 540.87 57117.75 88888.00 2002-04-19 02:00:55.940 109 15729.00 540.87 57118.98 88888.00 2002-04-19 02:00:56.940 109 15729.13 540.99 57118.49 88888.00 2002-04-19 02:00:57.940 109 15728.48 541.74 57118.25 88888.00 2002-04-19 02:00:58.940 109 15728.74 541.12 57118.12 88888.00 2002-04-19 02:00:59.940 109 15728.48 540.50 57118.37 88888.00 2002-04-19 02:01:00.940 109 15728.09 541.98 57118.25 88888.00 2002-04-19 02:01:01.940 109 15728.35 541.61 57117.75 88888.00 2002-04-19 02:01:02.940 109 15728.22 541.36 57117.63 88888.00 2002-04-19 02:01:03.940 109 15729.52 541.49 57117.51 88888.00 2002-04-19 02:01:04.940 109 15728.22 541.24 57117.51 88888.00 2002-04-19 02:01:05.940 109 15728.09 541.36 57118.49 88888.00 2002-04-19 02:01:06.940 109 15728.09 541.49 57118.00 88888.00 2002-04-19 02:01:07.940 109 15728.87 541.74 57118.00 88888.00 2002-04-19 02:01:08.940 109 15728.61 541.98 57117.88 88888.00 2002-04-19 02:01:09.940 109 15728.35 541.12 57117.39 88888.00 2002-04-19 02:01:10.940 109 15728.22 541.74 57118.00 88888.00 2002-04-19 02:01:11.940 109 15727.70 541.49 57118.12 88888.00 2002-04-19 02:01:12.940 109 15727.70 541.74 57117.75 88888.00 2002-04-19 02:01:13.940 109 15727.57 540.99 57117.39 88888.00 2002-04-19 02:01:14.940 109 15727.05 541.24 57117.27 88888.00 2002-04-19 02:01:15.940 109 15727.70 541.49 57117.63 88888.00 2002-04-19 02:01:16.940 109 15727.18 541.61 57117.27 88888.00 2002-04-19 02:01:17.940 109 15727.70 541.61 57117.51 88888.00 2002-04-19 02:01:18.940 109 15727.44 541.24 57117.51 88888.00 2002-04-19 02:01:19.940 109 15727.70 540.50 57117.39 88888.00 2002-04-19 02:01:20.940 109 15727.70 541.49 57117.75 88888.00 2002-04-19 02:01:21.940 109 15727.96 541.49 57117.39 88888.00 2002-04-19 02:01:22.940 109 15727.70 541.36 57117.51 88888.00 2002-04-19 02:01:23.940 109 15728.09 541.12 57117.63 88888.00 2002-04-19 02:01:24.940 109 15727.96 540.87 57117.27 88888.00 2002-04-19 02:01:25.940 109 15727.96 541.61 57117.39 88888.00 2002-04-19 02:01:26.940 109 15727.18 541.86 57117.02 88888.00 2002-04-19 02:01:27.940 109 15726.79 541.24 57117.39 88888.00 2002-04-19 02:01:28.940 109 15727.18 541.49 57116.66 88888.00 2002-04-19 02:01:29.940 109 15727.05 541.36 57117.27 88888.00 2002-04-19 02:01:30.940 109 15727.57 541.49 57116.29 88888.00 2002-04-19 02:01:31.940 109 15727.18 541.49 57117.27 88888.00 2002-04-19 02:01:32.940 109 15727.18 541.74 57117.39 88888.00 2002-04-19 02:01:33.940 109 15727.31 541.98 57117.02 88888.00 2002-04-19 02:01:34.940 109 15727.57 541.12 57117.51 88888.00 2002-04-19 02:01:35.940 109 15727.44 542.11 57117.27 88888.00 2002-04-19 02:01:36.940 109 15727.05 541.98 57117.14 88888.00 2002-04-19 02:01:37.940 109 15727.31 541.74 57116.66 88888.00 2002-04-19 02:01:38.940 109 15726.79 541.24 57117.14 88888.00 2002-04-19 02:01:39.940 109 15727.96 542.36 57117.27 88888.00 2002-04-19 02:01:40.940 109 15726.79 541.61 57117.39 88888.00 2002-04-19 02:01:41.940 109 15726.79 542.60 57117.02 88888.00 2002-04-19 02:01:42.940 109 15727.57 542.11 57117.14 88888.00 2002-04-19 02:01:43.940 109 15727.31 542.36 57116.29 88888.00 2002-04-19 02:01:44.940 109 15726.66 541.86 57117.27 88888.00 2002-04-19 02:01:45.940 109 15726.92 542.36 57116.41 88888.00 2002-04-19 02:01:46.940 109 15726.92 541.98 57116.53 88888.00 2002-04-19 02:01:47.940 109 15726.14 541.98 57117.14 88888.00 2002-04-19 02:01:48.940 109 15726.79 541.86 57117.27 88888.00 2002-04-19 02:01:49.940 109 15727.05 542.60 57117.02 88888.00 2002-04-19 02:01:50.940 109 15726.40 542.11 57116.53 88888.00 2002-04-19 02:01:51.940 109 15725.75 541.98 57116.41 88888.00 2002-04-19 02:01:52.940 109 15725.75 542.48 57116.66 88888.00 2002-04-19 02:01:53.940 109 15726.27 542.48 57116.78 88888.00 2002-04-19 02:01:54.940 109 15726.01 542.11 57116.66 88888.00 2002-04-19 02:01:55.940 109 15726.01 542.11 57116.78 88888.00 2002-04-19 02:01:56.940 109 15726.40 541.74 57116.78 88888.00 2002-04-19 02:01:57.940 109 15726.14 542.23 57116.17 88888.00 2002-04-19 02:01:58.940 109 15725.88 541.98 57116.90 88888.00 2002-04-19 02:01:59.940 109 15725.36 542.23 57116.78 88888.00 2002-04-19 02:02:00.940 109 15726.27 542.23 57116.90 88888.00 2002-04-19 02:02:01.940 109 15725.75 541.86 57116.53 88888.00 2002-04-19 02:02:02.940 109 15725.23 542.36 57116.29 88888.00 2002-04-19 02:02:03.940 109 15726.53 541.61 57117.02 88888.00 2002-04-19 02:02:04.940 109 15725.75 542.98 57116.66 88888.00 2002-04-19 02:02:05.940 109 15726.27 542.85 57116.78 88888.00 2002-04-19 02:02:06.940 109 15726.01 542.48 57116.53 88888.00 2002-04-19 02:02:07.940 109 15725.75 542.85 57116.78 88888.00 2002-04-19 02:02:08.940 109 15725.10 542.23 57116.90 88888.00 2002-04-19 02:02:09.940 109 15725.75 542.23 57117.27 88888.00 2002-04-19 02:02:10.940 109 15726.01 542.98 57116.41 88888.00 2002-04-19 02:02:11.940 109 15725.88 542.11 57117.51 88888.00 2002-04-19 02:02:12.940 109 15726.27 543.10 57117.27 88888.00 2002-04-19 02:02:13.940 109 15725.23 542.48 57116.78 88888.00 2002-04-19 02:02:14.940 109 15725.49 543.22 57117.27 88888.00 2002-04-19 02:02:15.940 109 15725.10 542.60 57116.53 88888.00 2002-04-19 02:02:16.940 109 15725.49 542.60 57117.51 88888.00 2002-04-19 02:02:17.940 109 15725.23 542.60 57116.04 88888.00 2002-04-19 02:02:18.940 109 15725.36 543.10 57116.53 88888.00 2002-04-19 02:02:19.940 109 15725.75 542.23 57116.90 88888.00 2002-04-19 02:02:20.940 109 15725.23 542.36 57116.66 88888.00 2002-04-19 02:02:21.940 109 15726.01 542.60 57116.90 88888.00 2002-04-19 02:02:22.940 109 15724.97 543.47 57117.14 88888.00 2002-04-19 02:02:23.940 109 15725.49 542.73 57117.39 88888.00 2002-04-19 02:02:24.940 109 15724.84 542.85 57116.78 88888.00 2002-04-19 02:02:25.940 109 15725.23 543.59 57117.02 88888.00 2002-04-19 02:02:26.940 109 15725.36 543.47 57117.27 88888.00 2002-04-19 02:02:27.940 109 15725.62 542.98 57117.02 88888.00 2002-04-19 02:02:28.940 109 15725.10 542.85 57117.27 88888.00 2002-04-19 02:02:29.940 109 15725.62 543.10 57117.39 88888.00 2002-04-19 02:02:30.940 109 15725.49 543.59 57117.63 88888.00 2002-04-19 02:02:31.940 109 15724.71 543.47 57116.53 88888.00 2002-04-19 02:02:32.940 109 15724.97 543.84 57116.90 88888.00 2002-04-19 02:02:33.940 109 15725.49 543.35 57117.39 88888.00 2002-04-19 02:02:34.940 109 15725.23 543.72 57117.14 88888.00 2002-04-19 02:02:35.940 109 15724.97 544.21 57117.02 88888.00 2002-04-19 02:02:36.940 109 15725.36 543.97 57117.88 88888.00 2002-04-19 02:02:37.940 109 15725.10 543.97 57118.12 88888.00 2002-04-19 02:02:38.940 109 15724.84 543.72 57117.88 88888.00 2002-04-19 02:02:39.940 109 15725.10 543.97 57117.63 88888.00 2002-04-19 02:02:40.940 109 15724.97 543.72 57117.27 88888.00 2002-04-19 02:02:41.940 109 15724.97 544.71 57117.39 88888.00 2002-04-19 02:02:42.940 109 15724.84 544.21 57117.02 88888.00 2002-04-19 02:02:43.940 109 15725.10 543.84 57117.27 88888.00 2002-04-19 02:02:44.940 109 15725.62 543.84 57118.00 88888.00 2002-04-19 02:02:45.940 109 15724.97 543.84 57117.39 88888.00 2002-04-19 02:02:46.940 109 15724.84 544.46 57117.75 88888.00 2002-04-19 02:02:47.940 109 15724.97 544.21 57117.39 88888.00 2002-04-19 02:02:48.940 109 15725.62 544.34 57117.75 88888.00 2002-04-19 02:02:49.940 109 15724.58 543.97 57118.25 88888.00 2002-04-19 02:02:50.940 109 15724.58 545.08 57118.49 88888.00 2002-04-19 02:02:51.940 109 15724.97 544.59 57117.88 88888.00 2002-04-19 02:02:52.940 109 15725.10 544.21 57118.61 88888.00 2002-04-19 02:02:53.940 109 15724.71 545.08 57118.25 88888.00 2002-04-19 02:02:54.940 109 15724.45 544.71 57118.86 88888.00 2002-04-19 02:02:55.940 109 15724.06 545.33 57117.88 88888.00 2002-04-19 02:02:56.940 109 15724.06 544.83 57117.63 88888.00 2002-04-19 02:02:57.940 109 15724.19 544.34 57118.00 88888.00 2002-04-19 02:02:58.940 109 15724.58 544.96 57118.61 88888.00 2002-04-19 02:02:59.940 109 15724.71 544.46 57118.12 88888.00 2002-04-19 02:03:00.940 109 15724.19 545.20 57118.00 88888.00 2002-04-19 02:03:01.940 109 15723.67 545.58 57118.25 88888.00 2002-04-19 02:03:02.940 109 15724.84 545.45 57118.49 88888.00 2002-04-19 02:03:03.940 109 15724.06 545.20 57118.49 88888.00 2002-04-19 02:03:04.940 109 15724.19 545.20 57118.73 88888.00 2002-04-19 02:03:05.940 109 15724.32 544.71 57118.86 88888.00 2002-04-19 02:03:06.940 109 15724.97 545.45 57118.86 88888.00 2002-04-19 02:03:07.940 109 15723.80 545.33 57119.34 88888.00 2002-04-19 02:03:08.940 109 15724.06 545.45 57118.73 88888.00 2002-04-19 02:03:09.940 109 15724.06 545.45 57119.22 88888.00 2002-04-19 02:03:10.940 109 15723.80 545.33 57119.22 88888.00 2002-04-19 02:03:11.940 109 15723.93 545.33 57119.34 88888.00 2002-04-19 02:03:12.940 109 15724.32 545.70 57119.22 88888.00 2002-04-19 02:03:13.940 109 15724.06 545.95 57118.86 88888.00 2002-04-19 02:03:14.940 109 15724.06 545.20 57119.47 88888.00 2002-04-19 02:03:15.940 109 15724.06 545.58 57119.59 88888.00 2002-04-19 02:03:16.940 109 15723.93 546.07 57119.10 88888.00 2002-04-19 02:03:17.940 109 15723.15 545.82 57119.47 88888.00 2002-04-19 02:03:18.940 109 15724.06 546.44 57119.22 88888.00 2002-04-19 02:03:19.940 109 15724.32 545.82 57119.47 88888.00 2002-04-19 02:03:20.940 109 15723.80 546.57 57119.47 88888.00 2002-04-19 02:03:21.940 109 15723.93 546.07 57119.59 88888.00 2002-04-19 02:03:22.940 109 15723.93 546.20 57119.34 88888.00 2002-04-19 02:03:23.940 109 15724.71 546.07 57120.20 88888.00 2002-04-19 02:03:24.940 109 15723.93 545.95 57119.71 88888.00 2002-04-19 02:03:25.940 109 15724.06 547.06 57119.22 88888.00 2002-04-19 02:03:26.940 109 15723.41 546.81 57120.20 88888.00 2002-04-19 02:03:27.940 109 15725.23 546.94 57119.84 88888.00 2002-04-19 02:03:28.940 109 15724.71 547.19 57120.57 88888.00 2002-04-19 02:03:29.940 109 15724.19 546.94 57119.34 88888.00 2002-04-19 02:03:30.940 109 15724.19 547.31 57120.81 88888.00 2002-04-19 02:03:31.940 109 15724.06 546.94 57120.08 88888.00 2002-04-19 02:03:32.940 109 15724.06 547.93 57120.57 88888.00 2002-04-19 02:03:33.940 109 15723.80 546.57 57120.32 88888.00 2002-04-19 02:03:34.940 109 15724.19 546.81 57120.45 88888.00 2002-04-19 02:03:35.940 109 15723.28 547.31 57120.69 88888.00 2002-04-19 02:03:36.940 109 15724.06 547.31 57120.93 88888.00 2002-04-19 02:03:37.940 109 15723.80 547.93 57120.32 88888.00 2002-04-19 02:03:38.940 109 15723.54 547.19 57120.93 88888.00 2002-04-19 02:03:39.940 109 15724.06 547.31 57121.06 88888.00 2002-04-19 02:03:40.940 109 15724.45 547.81 57120.57 88888.00 2002-04-19 02:03:41.940 109 15723.80 547.81 57120.69 88888.00 2002-04-19 02:03:42.940 109 15723.93 547.93 57121.06 88888.00 2002-04-19 02:03:43.940 109 15723.41 547.81 57120.32 88888.00 2002-04-19 02:03:44.940 109 15723.93 548.05 57120.81 88888.00 2002-04-19 02:03:45.940 109 15723.54 547.93 57120.93 88888.00 2002-04-19 02:03:46.940 109 15723.54 547.93 57120.45 88888.00 2002-04-19 02:03:47.940 109 15723.28 548.18 57121.30 88888.00 2002-04-19 02:03:48.940 109 15723.15 548.92 57121.42 88888.00 2002-04-19 02:03:49.940 109 15723.28 548.55 57120.93 88888.00 2002-04-19 02:03:50.940 109 15723.02 548.18 57120.81 88888.00 2002-04-19 02:03:51.940 109 15722.76 549.17 57121.06 88888.00 2002-04-19 02:03:52.940 109 15723.41 548.18 57120.69 88888.00 2002-04-19 02:03:53.940 109 15723.54 549.04 57121.67 88888.00 2002-04-19 02:03:54.940 109 15723.28 549.04 57121.55 88888.00 2002-04-19 02:03:55.940 109 15723.41 548.42 57121.18 88888.00 2002-04-19 02:03:56.940 109 15723.41 549.42 57121.18 88888.00 2002-04-19 02:03:57.940 109 15723.54 549.29 57121.42 88888.00 2002-04-19 02:03:58.940 109 15722.89 549.54 57121.30 88888.00 2002-04-19 02:03:59.940 109 15722.89 548.67 57121.91 88888.00 2002-04-19 02:04:00.940 109 15723.02 548.42 57121.79 88888.00 2002-04-19 02:04:01.940 109 15722.76 549.54 57121.55 88888.00 2002-04-19 02:04:02.940 109 15722.24 549.54 57121.06 88888.00 2002-04-19 02:04:03.940 109 15722.76 549.79 57121.55 88888.00 2002-04-19 02:04:04.940 109 15722.76 549.54 57121.55 88888.00 2002-04-19 02:04:05.940 109 15723.54 549.17 57121.18 88888.00 2002-04-19 02:04:06.940 109 15722.89 549.79 57121.30 88888.00 2002-04-19 02:04:07.940 109 15722.24 549.79 57121.55 88888.00 2002-04-19 02:04:08.940 109 15722.11 549.91 57121.55 88888.00 2002-04-19 02:04:09.940 109 15722.24 549.54 57122.04 88888.00 2002-04-19 02:04:10.940 109 15722.76 550.03 57121.18 88888.00 2002-04-19 02:04:11.940 109 15722.50 550.16 57121.18 88888.00 2002-04-19 02:04:12.940 109 15722.50 550.03 57121.91 88888.00 2002-04-19 02:04:13.940 109 15723.02 549.66 57121.30 88888.00 2002-04-19 02:04:14.940 109 15722.63 550.53 57121.55 88888.00 2002-04-19 02:04:15.940 109 15722.37 550.90 57121.30 88888.00 2002-04-19 02:04:16.940 109 15722.24 550.28 57120.93 88888.00 2002-04-19 02:04:17.940 109 15722.76 550.41 57121.42 88888.00 2002-04-19 02:04:18.940 109 15722.37 550.53 57122.16 88888.00 2002-04-19 02:04:19.940 109 15723.41 551.15 57120.69 88888.00 2002-04-19 02:04:20.940 109 15722.89 550.78 57121.55 88888.00 2002-04-19 02:04:21.940 109 15722.37 550.90 57122.04 88888.00 2002-04-19 02:04:22.940 109 15722.24 550.90 57121.30 88888.00 2002-04-19 02:04:23.940 109 15722.89 551.15 57121.91 88888.00 2002-04-19 02:04:24.940 109 15723.02 551.03 57122.04 88888.00 2002-04-19 02:04:25.940 109 15723.02 550.90 57121.42 88888.00 2002-04-19 02:04:26.940 109 15722.37 551.15 57121.06 88888.00 2002-04-19 02:04:27.940 109 15722.37 550.65 57121.67 88888.00 2002-04-19 02:04:28.940 109 15722.76 551.27 57121.55 88888.00 2002-04-19 02:04:29.940 109 15722.63 551.52 57121.91 88888.00 2002-04-19 02:04:30.940 109 15722.63 551.27 57121.18 88888.00 2002-04-19 02:04:31.940 109 15721.85 551.77 57121.42 88888.00 2002-04-19 02:04:32.940 109 15722.37 551.52 57121.67 88888.00 2002-04-19 02:04:33.940 109 15722.11 551.64 57121.79 88888.00 2002-04-19 02:04:34.940 109 15722.24 551.40 57121.18 88888.00 2002-04-19 02:04:35.940 109 15721.72 551.89 57121.79 88888.00 2002-04-19 02:04:36.940 109 15721.98 551.40 57121.18 88888.00 2002-04-19 02:04:37.940 109 15721.72 551.15 57121.18 88888.00 2002-04-19 02:04:38.940 109 15722.11 551.77 57121.30 88888.00 2002-04-19 02:04:39.940 109 15721.46 551.15 57121.67 88888.00 2002-04-19 02:04:40.940 109 15721.85 551.77 57121.79 88888.00 2002-04-19 02:04:41.940 109 15721.98 552.26 57121.79 88888.00 2002-04-19 02:04:42.940 109 15721.85 551.89 57121.18 88888.00 2002-04-19 02:04:43.940 109 15721.59 551.64 57121.18 88888.00 2002-04-19 02:04:44.940 109 15721.72 552.26 57122.04 88888.00 2002-04-19 02:04:45.940 109 15721.33 552.39 57121.18 88888.00 2002-04-19 02:04:46.940 109 15721.33 551.40 57121.30 88888.00 2002-04-19 02:04:47.940 109 15721.07 552.88 57121.30 88888.00 2002-04-19 02:04:48.940 109 15720.94 552.26 57121.18 88888.00 2002-04-19 02:04:49.940 109 15721.33 551.77 57121.18 88888.00 2002-04-19 02:04:50.940 109 15720.68 551.89 57121.42 88888.00 2002-04-19 02:04:51.940 109 15720.94 551.89 57121.06 88888.00 2002-04-19 02:04:52.940 109 15720.68 551.89 57120.69 88888.00 2002-04-19 02:04:53.940 109 15721.33 552.26 57120.69 88888.00 2002-04-19 02:04:54.940 109 15720.42 552.64 57121.18 88888.00 2002-04-19 02:04:55.940 109 15720.42 552.51 57120.57 88888.00 2002-04-19 02:04:56.940 109 15721.20 552.76 57121.30 88888.00 2002-04-19 02:04:57.940 109 15720.81 552.39 57121.30 88888.00 2002-04-19 02:04:58.940 109 15719.78 553.50 57121.67 88888.00 2002-04-19 02:04:59.940 109 15720.29 552.51 57120.93 88888.00 2002-04-19 02:05:00.940 109 15721.20 552.64 57120.69 88888.00 2002-04-19 02:05:01.940 109 15720.55 552.51 57121.55 88888.00 2002-04-19 02:05:02.940 109 15720.55 552.64 57120.45 88888.00 2002-04-19 02:05:03.940 109 15720.42 552.76 57120.32 88888.00 2002-04-19 02:05:04.940 109 15720.17 552.88 57120.81 88888.00 2002-04-19 02:05:05.940 109 15720.42 552.14 57120.57 88888.00 2002-04-19 02:05:06.940 109 15720.17 553.38 57120.57 88888.00 2002-04-19 02:05:07.940 109 15719.78 553.25 57120.57 88888.00 2002-04-19 02:05:08.940 109 15719.91 553.01 57121.06 88888.00 2002-04-19 02:05:09.940 109 15719.25 553.63 57120.57 88888.00 2002-04-19 02:05:10.940 109 15720.29 552.64 57120.45 88888.00 2002-04-19 02:05:11.940 109 15719.38 553.50 57120.57 88888.00 2002-04-19 02:05:12.940 109 15719.12 553.25 57119.59 88888.00 2002-04-19 02:05:13.940 109 15719.51 552.88 57120.45 88888.00 2002-04-19 02:05:14.940 109 15719.38 552.26 57119.96 88888.00 2002-04-19 02:05:15.940 109 15718.87 553.38 57120.45 88888.00 2002-04-19 02:05:16.940 109 15719.38 553.01 57119.47 88888.00 2002-04-19 02:05:17.940 109 15719.00 552.76 57120.32 88888.00 2002-04-19 02:05:18.940 109 15720.17 552.64 57120.45 88888.00 2002-04-19 02:05:19.940 109 15719.38 553.38 57120.20 88888.00 2002-04-19 02:05:20.940 109 15718.74 553.75 57120.57 88888.00 2002-04-19 02:05:21.940 109 15719.78 553.01 57120.20 88888.00 2002-04-19 02:05:22.940 109 15718.74 553.75 57119.47 88888.00 2002-04-19 02:05:23.940 109 15718.74 553.01 57119.96 88888.00 2002-04-19 02:05:24.940 109 15718.61 553.50 57120.08 88888.00 2002-04-19 02:05:25.940 109 15718.61 553.01 57119.47 88888.00 2002-04-19 02:05:26.940 109 15718.74 553.25 57120.57 88888.00 2002-04-19 02:05:27.940 109 15717.44 553.38 57119.59 88888.00 2002-04-19 02:05:28.940 109 15718.35 553.13 57119.47 88888.00 2002-04-19 02:05:29.940 109 15718.61 553.13 57119.84 88888.00 2002-04-19 02:05:30.940 109 15718.22 553.38 57119.22 88888.00 2002-04-19 02:05:31.940 109 15717.83 553.63 57120.20 88888.00 2002-04-19 02:05:32.940 109 15718.22 553.63 57119.59 88888.00 2002-04-19 02:05:33.940 109 15718.09 553.75 57119.47 88888.00 2002-04-19 02:05:34.940 109 15717.83 553.13 57119.22 88888.00 2002-04-19 02:05:35.940 109 15717.70 553.25 57119.22 88888.00 2002-04-19 02:05:36.940 109 15717.83 553.75 57119.59 88888.00 2002-04-19 02:05:37.940 109 15717.83 553.63 57119.59 88888.00 2002-04-19 02:05:38.940 109 15717.57 553.50 57119.71 88888.00 2002-04-19 02:05:39.940 109 15717.44 553.50 57119.34 88888.00 2002-04-19 02:05:40.940 109 15717.83 553.50 57119.47 88888.00 2002-04-19 02:05:41.940 109 15717.18 552.76 57119.22 88888.00 2002-04-19 02:05:42.940 109 15717.31 553.25 57119.22 88888.00 2002-04-19 02:05:43.940 109 15716.79 553.63 57118.98 88888.00 2002-04-19 02:05:44.940 109 15716.66 553.38 57119.10 88888.00 2002-04-19 02:05:45.940 109 15716.66 554.62 57118.86 88888.00 2002-04-19 02:05:46.940 109 15717.18 553.38 57118.98 88888.00 2002-04-19 02:05:47.940 109 15717.18 553.38 57119.10 88888.00 2002-04-19 02:05:48.940 109 15716.92 554.00 57118.73 88888.00 2002-04-19 02:05:49.940 109 15717.05 552.88 57119.34 88888.00 2002-04-19 02:05:50.940 109 15716.79 553.75 57118.73 88888.00 2002-04-19 02:05:51.940 109 15716.53 554.00 57118.98 88888.00 2002-04-19 02:05:52.940 109 15716.40 553.63 57118.49 88888.00 2002-04-19 02:05:53.940 109 15715.88 553.87 57118.61 88888.00 2002-04-19 02:05:54.940 109 15716.01 553.87 57118.73 88888.00 2002-04-19 02:05:55.940 109 15716.79 554.25 57118.61 88888.00 2002-04-19 02:05:56.940 109 15716.14 553.87 57118.49 88888.00 2002-04-19 02:05:57.940 109 15716.27 553.75 57118.49 88888.00 2002-04-19 02:05:58.940 109 15716.27 553.50 57118.49 88888.00 2002-04-19 02:05:59.940 109 15715.36 554.00 57118.25 88888.00 2002-04-19 02:06:00.940 109 15715.62 554.00 57118.12 88888.00 2002-04-19 02:06:01.940 109 15714.58 553.87 57118.25 88888.00 2002-04-19 02:06:02.940 109 15715.10 553.87 57118.25 88888.00 2002-04-19 02:06:03.940 109 15715.23 553.75 57118.00 88888.00 2002-04-19 02:06:04.940 109 15715.49 553.50 57118.25 88888.00 2002-04-19 02:06:05.940 109 15715.88 554.12 57118.25 88888.00 2002-04-19 02:06:06.940 109 15714.84 554.37 57118.25 88888.00 2002-04-19 02:06:07.940 109 15714.84 553.63 57118.00 88888.00 2002-04-19 02:06:08.940 109 15714.97 554.00 57117.51 88888.00 2002-04-19 02:06:09.940 109 15715.23 554.25 57117.75 88888.00 2002-04-19 02:06:10.940 109 15714.97 554.00 57118.00 88888.00 2002-04-19 02:06:11.940 109 15714.97 554.00 57117.88 88888.00 2002-04-19 02:06:12.940 109 15714.84 554.12 57117.75 88888.00 2002-04-19 02:06:13.940 109 15714.58 554.37 57118.12 88888.00 2002-04-19 02:06:14.940 109 15714.19 553.87 57117.63 88888.00 2002-04-19 02:06:15.940 109 15714.71 553.63 57117.02 88888.00 2002-04-19 02:06:16.940 109 15714.19 553.75 57117.51 88888.00 2002-04-19 02:06:17.940 109 15714.45 553.63 57117.27 88888.00 2002-04-19 02:06:18.940 109 15714.84 553.63 57118.12 88888.00 2002-04-19 02:06:19.940 109 15713.93 554.99 57118.00 88888.00 2002-04-19 02:06:20.940 109 15714.19 554.37 57117.88 88888.00 2002-04-19 02:06:21.940 109 15714.58 554.49 57117.27 88888.00 2002-04-19 02:06:22.940 109 15714.45 554.00 57117.39 88888.00 2002-04-19 02:06:23.940 109 15713.41 554.87 57117.75 88888.00 2002-04-19 02:06:24.940 109 15714.06 553.87 57116.66 88888.00 2002-04-19 02:06:25.940 109 15715.49 554.00 57117.51 88888.00 2002-04-19 02:06:26.940 109 15714.71 554.00 57116.90 88888.00 2002-04-19 02:06:27.940 109 15714.84 554.12 57117.14 88888.00 2002-04-19 02:06:28.940 109 15713.41 554.00 57117.02 88888.00 2002-04-19 02:06:29.940 109 15714.58 553.38 57117.02 88888.00 2002-04-19 02:06:30.940 109 15713.93 554.12 57116.53 88888.00 2002-04-19 02:06:31.940 109 15713.54 554.25 57116.66 88888.00 2002-04-19 02:06:32.940 109 15713.80 554.37 57116.53 88888.00 2002-04-19 02:06:33.940 109 15713.80 554.00 57117.39 88888.00 2002-04-19 02:06:34.940 109 15713.93 554.62 57116.90 88888.00 2002-04-19 02:06:35.940 109 15713.67 553.87 57116.17 88888.00 2002-04-19 02:06:36.940 109 15713.41 554.12 57116.66 88888.00 2002-04-19 02:06:37.940 109 15713.80 554.00 57117.27 88888.00 2002-04-19 02:06:38.940 109 15713.67 554.37 57117.39 88888.00 2002-04-19 02:06:39.940 109 15713.41 553.87 57116.41 88888.00 2002-04-19 02:06:40.940 109 15713.28 554.74 57117.02 88888.00 2002-04-19 02:06:41.940 109 15713.28 554.25 57116.78 88888.00 2002-04-19 02:06:42.940 109 15713.54 554.25 57117.27 88888.00 2002-04-19 02:06:43.940 109 15713.28 554.49 57116.90 88888.00 2002-04-19 02:06:44.940 109 15713.02 554.25 57117.02 88888.00 2002-04-19 02:06:45.940 109 15712.89 554.74 57117.14 88888.00 2002-04-19 02:06:46.940 109 15712.63 553.63 57117.02 88888.00 2002-04-19 02:06:47.940 109 15712.89 554.37 57117.27 88888.00 2002-04-19 02:06:48.940 109 15712.24 554.00 57116.78 88888.00 2002-04-19 02:06:49.940 109 15712.89 554.25 57116.29 88888.00 2002-04-19 02:06:50.940 109 15712.50 554.37 57117.02 88888.00 2002-04-19 02:06:51.940 109 15712.37 554.12 57116.90 88888.00 2002-04-19 02:06:52.940 109 15712.63 554.37 57116.29 88888.00 2002-04-19 02:06:53.940 109 15712.89 554.00 57116.04 88888.00 2002-04-19 02:06:54.940 109 15711.85 554.87 57116.41 88888.00 2002-04-19 02:06:55.940 109 15712.24 554.12 57116.04 88888.00 2002-04-19 02:06:56.940 109 15713.02 554.99 57117.02 88888.00 2002-04-19 02:06:57.940 109 15711.98 554.74 57116.78 88888.00 2002-04-19 02:06:58.940 109 15712.63 554.62 57117.39 88888.00 2002-04-19 02:06:59.940 109 15711.98 554.62 57116.53 88888.00 2002-04-19 02:07:00.940 109 15712.11 554.62 57116.41 88888.00 2002-04-19 02:07:01.940 109 15712.37 554.62 57116.90 88888.00 2002-04-19 02:07:02.940 109 15711.20 554.49 57115.92 88888.00 2002-04-19 02:07:03.940 109 15711.85 554.49 57116.41 88888.00 2002-04-19 02:07:04.940 109 15711.98 554.37 57116.66 88888.00 2002-04-19 02:07:05.940 109 15711.85 554.12 57116.17 88888.00 2002-04-19 02:07:06.940 109 15711.72 553.87 57116.41 88888.00 2002-04-19 02:07:07.940 109 15711.98 554.62 57115.92 88888.00 2002-04-19 02:07:08.940 109 15711.72 554.12 57115.68 88888.00 2002-04-19 02:07:09.940 109 15712.24 554.37 57115.43 88888.00 2002-04-19 02:07:10.940 109 15712.11 554.99 57115.80 88888.00 2002-04-19 02:07:11.940 109 15711.33 554.49 57116.78 88888.00 2002-04-19 02:07:12.940 109 15711.46 554.12 57116.29 88888.00 2002-04-19 02:07:13.940 109 15711.98 555.36 57115.80 88888.00 2002-04-19 02:07:14.940 109 15711.59 554.12 57116.29 88888.00 2002-04-19 02:07:15.940 109 15711.20 554.99 57115.68 88888.00 2002-04-19 02:07:16.940 109 15711.07 554.62 57116.53 88888.00 2002-04-19 02:07:17.940 109 15711.46 554.87 57116.78 88888.00 2002-04-19 02:07:18.940 109 15711.33 555.36 57116.04 88888.00 2002-04-19 02:07:19.940 109 15711.98 554.99 57116.53 88888.00 2002-04-19 02:07:20.940 109 15711.20 555.61 57116.17 88888.00 2002-04-19 02:07:21.940 109 15711.98 555.36 57116.04 88888.00 2002-04-19 02:07:22.940 109 15711.46 554.99 57115.80 88888.00 2002-04-19 02:07:23.940 109 15711.33 554.99 57115.31 88888.00 2002-04-19 02:07:24.940 109 15710.81 555.36 57115.68 88888.00 2002-04-19 02:07:25.940 109 15710.81 554.87 57115.07 88888.00 2002-04-19 02:07:26.940 109 15711.46 555.61 57115.43 88888.00 2002-04-19 02:07:27.940 109 15710.42 555.73 57115.55 88888.00 2002-04-19 02:07:28.940 109 15710.68 555.73 57115.68 88888.00 2002-04-19 02:07:29.940 109 15711.20 554.49 57115.55 88888.00 2002-04-19 02:07:30.940 109 15710.94 554.49 57116.41 88888.00 2002-04-19 02:07:31.940 109 15710.94 554.99 57114.95 88888.00 2002-04-19 02:07:32.940 109 15711.07 555.24 57115.43 88888.00 2002-04-19 02:07:33.940 109 15710.29 555.11 57115.68 88888.00 2002-04-19 02:07:34.940 109 15710.29 554.99 57116.04 88888.00 2002-04-19 02:07:35.940 109 15710.42 554.87 57115.68 88888.00 2002-04-19 02:07:36.940 109 15710.55 555.24 57115.92 88888.00 2002-04-19 02:07:37.940 109 15710.55 555.48 57115.80 88888.00 2002-04-19 02:07:38.940 109 15710.42 554.62 57115.68 88888.00 2002-04-19 02:07:39.940 109 15710.81 554.37 57115.19 88888.00 2002-04-19 02:07:40.940 109 15710.94 554.87 57116.04 88888.00 2002-04-19 02:07:41.940 109 15711.33 555.11 57115.43 88888.00 2002-04-19 02:07:42.940 109 15710.29 554.99 57115.07 88888.00 2002-04-19 02:07:43.940 109 15710.29 555.48 57115.68 88888.00 2002-04-19 02:07:44.940 109 15710.29 554.74 57115.19 88888.00 2002-04-19 02:07:45.940 109 15710.81 554.87 57115.19 88888.00 2002-04-19 02:07:46.940 109 15710.29 554.74 57115.43 88888.00 2002-04-19 02:07:47.940 109 15710.55 554.37 57115.80 88888.00 2002-04-19 02:07:48.940 109 15710.16 554.74 57115.92 88888.00 2002-04-19 02:07:49.940 109 15710.68 554.87 57115.55 88888.00 2002-04-19 02:07:50.940 109 15710.68 555.48 57115.31 88888.00 2002-04-19 02:07:51.940 109 15710.29 554.49 57115.68 88888.00 2002-04-19 02:07:52.940 109 15710.68 554.99 57115.19 88888.00 2002-04-19 02:07:53.940 109 15710.16 554.87 57115.80 88888.00 2002-04-19 02:07:54.940 109 15710.55 554.37 57116.41 88888.00 2002-04-19 02:07:55.940 109 15710.03 553.87 57115.31 88888.00 2002-04-19 02:07:56.940 109 15710.55 555.36 57114.82 88888.00 2002-04-19 02:07:57.940 109 15710.81 554.25 57116.17 88888.00 2002-04-19 02:07:58.940 109 15710.55 554.62 57115.43 88888.00 2002-04-19 02:07:59.940 109 15710.68 555.11 57115.55 88888.00 2002-04-19 02:08:00.940 109 15710.94 554.62 57115.55 88888.00 2002-04-19 02:08:01.940 109 15710.42 554.62 57115.68 88888.00 2002-04-19 02:08:02.940 109 15710.68 554.99 57115.80 88888.00 2002-04-19 02:08:03.940 109 15710.81 554.74 57115.92 88888.00 2002-04-19 02:08:04.940 109 15710.94 554.12 57115.07 88888.00 2002-04-19 02:08:05.940 109 15710.94 553.87 57115.68 88888.00 2002-04-19 02:08:06.940 109 15710.68 554.87 57115.31 88888.00 2002-04-19 02:08:07.940 109 15709.77 554.00 57115.43 88888.00 2002-04-19 02:08:08.940 109 15710.29 554.00 57115.19 88888.00 2002-04-19 02:08:09.940 109 15710.94 554.25 57115.19 88888.00 2002-04-19 02:08:10.940 109 15710.81 554.12 57115.43 88888.00 2002-04-19 02:08:11.940 109 15710.29 554.37 57115.19 88888.00 2002-04-19 02:08:12.940 109 15710.42 554.87 57115.68 88888.00 2002-04-19 02:08:13.940 109 15710.81 554.12 57115.31 88888.00 2002-04-19 02:08:14.940 109 15710.68 554.37 57115.68 88888.00 2002-04-19 02:08:15.940 109 15710.68 554.25 57114.95 88888.00 2002-04-19 02:08:16.940 109 15710.68 554.37 57115.55 88888.00 2002-04-19 02:08:17.940 109 15709.90 555.24 57115.07 88888.00 2002-04-19 02:08:18.940 109 15710.55 553.63 57115.92 88888.00 2002-04-19 02:08:19.940 109 15710.42 554.00 57115.31 88888.00 2002-04-19 02:08:20.940 109 15710.42 554.62 57115.92 88888.00 2002-04-19 02:08:21.940 109 15710.55 554.37 57115.92 88888.00 2002-04-19 02:08:22.940 109 15711.20 554.62 57115.68 88888.00 2002-04-19 02:08:23.940 109 15710.81 553.63 57115.19 88888.00 2002-04-19 02:08:24.940 109 15710.42 554.62 57115.68 88888.00 2002-04-19 02:08:25.940 109 15710.55 554.25 57115.68 88888.00 2002-04-19 02:08:26.940 109 15709.90 554.62 57115.43 88888.00 2002-04-19 02:08:27.940 109 15710.16 554.12 57115.31 88888.00 2002-04-19 02:08:28.940 109 15710.29 554.12 57116.04 88888.00 2002-04-19 02:08:29.940 109 15710.29 554.37 57115.55 88888.00 2002-04-19 02:08:30.940 109 15710.68 554.62 57115.92 88888.00 2002-04-19 02:08:31.940 109 15710.42 553.87 57115.43 88888.00 2002-04-19 02:08:32.940 109 15710.55 554.25 57115.68 88888.00 2002-04-19 02:08:33.940 109 15710.16 554.37 57115.07 88888.00 2002-04-19 02:08:34.940 109 15710.55 553.87 57115.31 88888.00 2002-04-19 02:08:35.940 109 15710.16 554.25 57115.07 88888.00 2002-04-19 02:08:36.940 109 15710.55 554.37 57116.17 88888.00 2002-04-19 02:08:37.940 109 15710.42 554.12 57115.07 88888.00 2002-04-19 02:08:38.940 109 15710.03 554.49 57114.95 88888.00 2002-04-19 02:08:39.940 109 15710.42 554.12 57115.68 88888.00 2002-04-19 02:08:40.940 109 15710.81 554.25 57115.31 88888.00 2002-04-19 02:08:41.940 109 15709.90 554.37 57115.19 88888.00 2002-04-19 02:08:42.940 109 15710.03 554.37 57114.70 88888.00 2002-04-19 02:08:43.940 109 15710.16 554.74 57115.55 88888.00 2002-04-19 02:08:44.940 109 15710.29 554.00 57114.95 88888.00 2002-04-19 02:08:45.940 109 15710.03 554.12 57114.95 88888.00 2002-04-19 02:08:46.940 109 15710.29 554.00 57114.95 88888.00 2002-04-19 02:08:47.940 109 15710.29 553.25 57115.19 88888.00 2002-04-19 02:08:48.940 109 15710.55 553.50 57115.19 88888.00 2002-04-19 02:08:49.940 109 15710.42 554.12 57115.19 88888.00 2002-04-19 02:08:50.940 109 15710.42 554.12 57114.82 88888.00 2002-04-19 02:08:51.940 109 15710.68 554.37 57115.55 88888.00 2002-04-19 02:08:52.940 109 15710.68 553.50 57114.95 88888.00 2002-04-19 02:08:53.940 109 15710.29 554.12 57115.07 88888.00 2002-04-19 02:08:54.940 109 15710.81 553.63 57114.82 88888.00 2002-04-19 02:08:55.940 109 15711.20 554.00 57115.19 88888.00 2002-04-19 02:08:56.940 109 15710.94 553.63 57114.95 88888.00 2002-04-19 02:08:57.940 109 15710.03 553.87 57115.43 88888.00 2002-04-19 02:08:58.940 109 15710.42 554.25 57115.07 88888.00 2002-04-19 02:08:59.940 109 15710.68 554.12 57114.70 88888.00 2002-04-19 02:09:00.940 109 15711.33 553.50 57114.82 88888.00 2002-04-19 02:09:01.940 109 15710.81 553.38 57114.70 88888.00 2002-04-19 02:09:02.940 109 15711.20 553.87 57114.95 88888.00 2002-04-19 02:09:03.940 109 15711.20 553.38 57116.17 88888.00 2002-04-19 02:09:04.940 109 15711.07 553.75 57115.55 88888.00 2002-04-19 02:09:05.940 109 15711.85 553.01 57115.07 88888.00 2002-04-19 02:09:06.940 109 15711.33 553.25 57115.68 88888.00 2002-04-19 02:09:07.940 109 15711.07 554.37 57115.19 88888.00 2002-04-19 02:09:08.940 109 15711.33 553.75 57115.31 88888.00 2002-04-19 02:09:09.940 109 15710.29 553.63 57115.07 88888.00 2002-04-19 02:09:10.940 109 15710.42 553.38 57115.68 88888.00 2002-04-19 02:09:11.940 109 15710.94 553.75 57114.95 88888.00 2002-04-19 02:09:12.940 109 15710.94 553.63 57115.31 88888.00 2002-04-19 02:09:13.940 109 15711.46 553.75 57115.19 88888.00 2002-04-19 02:09:14.940 109 15711.59 553.50 57115.43 88888.00 2002-04-19 02:09:15.940 109 15711.72 553.38 57114.21 88888.00 2002-04-19 02:09:16.940 109 15710.81 553.63 57114.82 88888.00 2002-04-19 02:09:17.940 109 15711.85 553.38 57115.31 88888.00 2002-04-19 02:09:18.940 109 15711.59 553.75 57115.43 88888.00 2002-04-19 02:09:19.940 109 15710.55 554.37 57115.43 88888.00 2002-04-19 02:09:20.940 109 15711.85 553.87 57115.19 88888.00 2002-04-19 02:09:21.940 109 15711.20 553.63 57115.43 88888.00 2002-04-19 02:09:22.940 109 15711.46 553.87 57115.19 88888.00 2002-04-19 02:09:23.940 109 15711.46 553.50 57114.82 88888.00 2002-04-19 02:09:24.940 109 15711.33 553.38 57115.31 88888.00 2002-04-19 02:09:25.940 109 15711.85 554.12 57114.33 88888.00 2002-04-19 02:09:26.940 109 15712.37 553.38 57114.82 88888.00 2002-04-19 02:09:27.940 109 15711.72 553.75 57114.95 88888.00 2002-04-19 02:09:28.940 109 15712.11 553.13 57115.80 88888.00 2002-04-19 02:09:29.940 109 15711.46 553.38 57115.31 88888.00 2002-04-19 02:09:30.940 109 15711.59 553.75 57115.68 88888.00 2002-04-19 02:09:31.940 109 15712.11 552.76 57114.33 88888.00 2002-04-19 02:09:32.940 109 15711.72 553.13 57115.31 88888.00 2002-04-19 02:09:33.940 109 15712.50 553.50 57115.19 88888.00 2002-04-19 02:09:34.940 109 15712.24 553.38 57115.43 88888.00 2002-04-19 02:09:35.940 109 15711.59 552.88 57115.19 88888.00 2002-04-19 02:09:36.940 109 15712.11 553.63 57115.43 88888.00 2002-04-19 02:09:37.940 109 15711.98 552.76 57114.70 88888.00 2002-04-19 02:09:38.940 109 15712.37 553.25 57115.43 88888.00 2002-04-19 02:09:39.940 109 15711.72 553.38 57115.55 88888.00 2002-04-19 02:09:40.940 109 15711.98 553.25 57115.19 88888.00 2002-04-19 02:09:41.940 109 15711.59 553.75 57115.31 88888.00 2002-04-19 02:09:42.940 109 15711.46 553.25 57115.68 88888.00 2002-04-19 02:09:43.940 109 15711.20 553.38 57115.92 88888.00 2002-04-19 02:09:44.940 109 15710.55 553.63 57114.95 88888.00 2002-04-19 02:09:45.940 109 15712.11 553.38 57115.31 88888.00 2002-04-19 02:09:46.940 109 15712.24 553.01 57114.95 88888.00 2002-04-19 02:09:47.940 109 15711.20 552.51 57115.07 88888.00 2002-04-19 02:09:48.940 109 15711.33 553.13 57115.31 88888.00 2002-04-19 02:09:49.940 109 15711.46 552.88 57115.43 88888.00 2002-04-19 02:09:50.940 109 15710.94 553.50 57115.07 88888.00 2002-04-19 02:09:51.940 109 15712.11 553.01 57114.95 88888.00 2002-04-19 02:09:52.940 109 15711.85 552.51 57115.43 88888.00 2002-04-19 02:09:53.940 109 15711.72 552.76 57115.55 88888.00 2002-04-19 02:09:54.940 109 15711.33 553.63 57115.19 88888.00 2002-04-19 02:09:55.940 109 15711.59 553.75 57115.31 88888.00 2002-04-19 02:09:56.940 109 15711.46 553.25 57115.31 88888.00 2002-04-19 02:09:57.940 109 15712.24 553.38 57115.55 88888.00 2002-04-19 02:09:58.940 109 15711.33 553.01 57115.19 88888.00 2002-04-19 02:09:59.940 109 15711.20 552.51 57115.19 88888.00 2002-04-19 02:10:00.940 109 15710.94 552.39 57114.58 88888.00 2002-04-19 02:10:01.940 109 15711.20 552.88 57115.43 88888.00 2002-04-19 02:10:02.940 109 15711.46 553.38 57115.31 88888.00 2002-04-19 02:10:03.940 109 15710.94 552.88 57114.70 88888.00 2002-04-19 02:10:04.940 109 15711.98 552.64 57115.19 88888.00 2002-04-19 02:10:05.940 109 15711.20 552.64 57114.95 88888.00 2002-04-19 02:10:06.940 109 15711.07 553.13 57115.43 88888.00 2002-04-19 02:10:07.940 109 15710.81 552.39 57115.19 88888.00 2002-04-19 02:10:08.940 109 15711.07 552.39 57114.33 88888.00 2002-04-19 02:10:09.940 109 15711.46 553.25 57115.43 88888.00 2002-04-19 02:10:10.940 109 15711.07 552.88 57115.19 88888.00 2002-04-19 02:10:11.940 109 15711.07 552.64 57115.07 88888.00 2002-04-19 02:10:12.940 109 15711.20 552.14 57115.43 88888.00 2002-04-19 02:10:13.940 109 15710.94 552.39 57115.31 88888.00 2002-04-19 02:10:14.940 109 15711.20 552.51 57115.19 88888.00 2002-04-19 02:10:15.940 109 15711.07 552.64 57115.31 88888.00 2002-04-19 02:10:16.940 109 15711.07 552.64 57115.43 88888.00 2002-04-19 02:10:17.940 109 15711.20 552.14 57115.19 88888.00 2002-04-19 02:10:18.940 109 15710.68 552.88 57114.95 88888.00 2002-04-19 02:10:19.940 109 15711.20 552.51 57115.19 88888.00 2002-04-19 02:10:20.940 109 15710.81 552.76 57114.45 88888.00 2002-04-19 02:10:21.940 109 15710.94 552.76 57114.33 88888.00 2002-04-19 02:10:22.940 109 15712.11 553.13 57114.58 88888.00 2002-04-19 02:10:23.940 109 15710.94 552.39 57114.58 88888.00 2002-04-19 02:10:24.940 109 15710.42 553.01 57114.82 88888.00 2002-04-19 02:10:25.940 109 15710.94 552.39 57115.19 88888.00 2002-04-19 02:10:26.940 109 15711.07 552.76 57114.95 88888.00 2002-04-19 02:10:27.940 109 15710.42 552.64 57114.95 88888.00 2002-04-19 02:10:28.940 109 15710.68 552.64 57115.43 88888.00 2002-04-19 02:10:29.940 109 15710.81 552.26 57114.82 88888.00 2002-04-19 02:10:30.940 109 15711.07 552.51 57114.95 88888.00 2002-04-19 02:10:31.940 109 15711.20 551.89 57115.07 88888.00 2002-04-19 02:10:32.940 109 15711.20 552.26 57115.19 88888.00 2002-04-19 02:10:33.940 109 15711.07 552.76 57115.19 88888.00 2002-04-19 02:10:34.940 109 15710.55 552.26 57115.31 88888.00 2002-04-19 02:10:35.940 109 15710.42 552.14 57114.95 88888.00 2002-04-19 02:10:36.940 109 15710.94 552.64 57115.43 88888.00 2002-04-19 02:10:37.940 109 15710.68 552.76 57114.95 88888.00 2002-04-19 02:10:38.940 109 15710.42 552.39 57115.43 88888.00 2002-04-19 02:10:39.940 109 15710.55 552.39 57115.68 88888.00 2002-04-19 02:10:40.940 109 15710.68 552.88 57114.82 88888.00 2002-04-19 02:10:41.940 109 15710.81 552.14 57115.92 88888.00 2002-04-19 02:10:42.940 109 15709.64 552.26 57115.80 88888.00 2002-04-19 02:10:43.940 109 15710.94 551.64 57114.95 88888.00 2002-04-19 02:10:44.940 109 15710.94 551.77 57115.19 88888.00 2002-04-19 02:10:45.940 109 15710.42 552.39 57115.07 88888.00 2002-04-19 02:10:46.940 109 15710.29 551.64 57114.58 88888.00 2002-04-19 02:10:47.940 109 15711.20 551.52 57115.43 88888.00 2002-04-19 02:10:48.940 109 15710.68 551.77 57115.80 88888.00 2002-04-19 02:10:49.940 109 15709.90 552.02 57115.19 88888.00 2002-04-19 02:10:50.940 109 15710.81 551.77 57115.55 88888.00 2002-04-19 02:10:51.940 109 15710.68 552.02 57114.58 88888.00 2002-04-19 02:10:52.940 109 15710.03 551.77 57115.43 88888.00 2002-04-19 02:10:53.940 109 15710.16 551.64 57115.68 88888.00 2002-04-19 02:10:54.940 109 15709.77 551.52 57115.31 88888.00 2002-04-19 02:10:55.940 109 15710.55 551.52 57114.70 88888.00 2002-04-19 02:10:56.940 109 15710.16 551.40 57114.95 88888.00 2002-04-19 02:10:57.940 109 15709.90 552.02 57115.31 88888.00 2002-04-19 02:10:58.940 109 15710.42 551.15 57114.70 88888.00 2002-04-19 02:10:59.940 109 15710.03 551.52 57115.55 88888.00 2002-04-19 02:11:00.940 109 15710.42 551.64 57114.95 88888.00 2002-04-19 02:11:01.940 109 15710.42 551.15 57115.43 88888.00 2002-04-19 02:11:02.940 109 15710.03 551.64 57115.31 88888.00 2002-04-19 02:11:03.940 109 15709.64 551.64 57115.31 88888.00 2002-04-19 02:11:04.940 109 15710.81 551.15 57115.80 88888.00 2002-04-19 02:11:05.940 109 15709.90 550.78 57115.68 88888.00 2002-04-19 02:11:06.940 109 15709.77 551.52 57115.55 88888.00 2002-04-19 02:11:07.940 109 15709.38 551.03 57115.68 88888.00 2002-04-19 02:11:08.940 109 15709.64 551.64 57115.55 88888.00 2002-04-19 02:11:09.940 109 15709.77 550.90 57115.55 88888.00 2002-04-19 02:11:10.940 109 15709.77 550.78 57115.19 88888.00 2002-04-19 02:11:11.940 109 15709.77 550.90 57115.43 88888.00 2002-04-19 02:11:12.940 109 15710.16 551.15 57115.55 88888.00 2002-04-19 02:11:13.940 109 15709.38 551.15 57115.55 88888.00 2002-04-19 02:11:14.940 109 15710.03 550.65 57115.07 88888.00 2002-04-19 02:11:15.940 109 15709.64 551.27 57115.19 88888.00 2002-04-19 02:11:16.940 109 15709.90 550.41 57115.55 88888.00 2002-04-19 02:11:17.940 109 15710.16 550.78 57115.31 88888.00 2002-04-19 02:11:18.940 109 15710.16 551.64 57115.92 88888.00 2002-04-19 02:11:19.940 109 15709.90 552.02 57115.80 88888.00 2002-04-19 02:11:20.940 109 15709.25 551.64 57114.82 88888.00 2002-04-19 02:11:21.940 109 15710.16 550.78 57115.19 88888.00 2002-04-19 02:11:22.940 109 15709.90 550.78 57115.19 88888.00 2002-04-19 02:11:23.940 109 15710.03 551.15 57115.31 88888.00 2002-04-19 02:11:24.940 109 15709.38 551.27 57115.68 88888.00 2002-04-19 02:11:25.940 109 15710.03 550.65 57115.68 88888.00 2002-04-19 02:11:26.940 109 15709.12 551.03 57116.04 88888.00 2002-04-19 02:11:27.940 109 15709.25 550.65 57115.55 88888.00 2002-04-19 02:11:28.940 109 15709.51 550.41 57115.31 88888.00 2002-04-19 02:11:29.940 109 15709.64 550.90 57115.68 88888.00 2002-04-19 02:11:30.940 109 15710.03 550.65 57116.04 88888.00 2002-04-19 02:11:31.940 109 15709.51 551.15 57115.55 88888.00 2002-04-19 02:11:32.940 109 15710.16 550.28 57115.55 88888.00 2002-04-19 02:11:33.940 109 15709.25 551.15 57115.68 88888.00 2002-04-19 02:11:34.940 109 15709.25 550.53 57116.41 88888.00 2002-04-19 02:11:35.940 109 15709.90 550.90 57115.31 88888.00 2002-04-19 02:11:36.940 109 15709.51 551.27 57116.17 88888.00 2002-04-19 02:11:37.940 109 15708.99 551.15 57116.17 88888.00 2002-04-19 02:11:38.940 109 15709.38 550.78 57116.17 88888.00 2002-04-19 02:11:39.940 109 15708.47 550.65 57116.29 88888.00 2002-04-19 02:11:40.940 109 15708.47 550.90 57115.92 88888.00 2002-04-19 02:11:41.940 109 15708.21 551.15 57115.68 88888.00 2002-04-19 02:11:42.940 109 15708.60 550.53 57115.68 88888.00 2002-04-19 02:11:43.940 109 15709.25 550.53 57116.53 88888.00 2002-04-19 02:11:44.940 109 15709.25 551.03 57116.29 88888.00 2002-04-19 02:11:45.940 109 15708.21 550.28 57115.68 88888.00 2002-04-19 02:11:46.940 109 15708.73 550.53 57116.17 88888.00 2002-04-19 02:11:47.940 109 15708.60 550.03 57116.53 88888.00 2002-04-19 02:11:48.940 109 15708.86 550.28 57115.92 88888.00 2002-04-19 02:11:49.940 109 15708.21 550.90 57116.66 88888.00 2002-04-19 02:11:50.940 109 15708.21 550.90 57116.41 88888.00 2002-04-19 02:11:51.940 109 15708.73 550.65 57116.29 88888.00 2002-04-19 02:11:52.940 109 15707.82 551.03 57116.66 88888.00 2002-04-19 02:11:53.940 109 15707.56 551.15 57116.41 88888.00 2002-04-19 02:11:54.940 109 15707.82 550.41 57115.92 88888.00 2002-04-19 02:11:55.940 109 15708.21 550.78 57116.29 88888.00 2002-04-19 02:11:56.940 109 15707.95 550.90 57116.41 88888.00 2002-04-19 02:11:57.940 109 15707.56 550.03 57116.04 88888.00 2002-04-19 02:11:58.940 109 15708.60 550.41 57116.17 88888.00 2002-04-19 02:11:59.940 109 15707.82 551.27 57116.53 88888.00 2002-04-19 02:12:00.940 109 15707.82 550.65 57116.29 88888.00 2002-04-19 02:12:01.940 109 15707.69 550.41 57116.41 88888.00 2002-04-19 02:12:02.940 109 15707.82 551.15 57116.90 88888.00 2002-04-19 02:12:03.940 109 15707.43 550.90 57116.90 88888.00 2002-04-19 02:12:04.940 109 15707.56 550.90 57117.02 88888.00 2002-04-19 02:12:05.940 109 15708.21 551.03 57116.66 88888.00 2002-04-19 02:12:06.940 109 15707.17 551.03 57117.27 88888.00 2002-04-19 02:12:07.940 109 15706.91 551.27 57116.41 88888.00 2002-04-19 02:12:08.940 109 15706.78 551.27 57117.02 88888.00 2002-04-19 02:12:09.940 109 15707.30 550.65 57116.78 88888.00 2002-04-19 02:12:10.940 109 15707.69 551.03 57117.14 88888.00 2002-04-19 02:12:11.940 109 15707.17 551.27 57117.14 88888.00 2002-04-19 02:12:12.940 109 15707.56 550.03 57117.14 88888.00 2002-04-19 02:12:13.940 109 15707.30 551.15 57117.02 88888.00 2002-04-19 02:12:14.940 109 15707.04 551.15 57116.66 88888.00 2002-04-19 02:12:15.940 109 15707.69 551.52 57116.90 88888.00 2002-04-19 02:12:16.940 109 15706.78 551.40 57117.27 88888.00 2002-04-19 02:12:17.940 109 15707.56 551.40 57116.90 88888.00 2002-04-19 02:12:18.940 109 15707.30 550.90 57116.41 88888.00 2002-04-19 02:12:19.940 109 15707.30 551.40 57117.88 88888.00 2002-04-19 02:12:20.940 109 15707.30 552.14 57117.63 88888.00 2002-04-19 02:12:21.940 109 15707.30 551.77 57117.51 88888.00 2002-04-19 02:12:22.940 109 15706.65 551.64 57117.88 88888.00 2002-04-19 02:12:23.940 109 15706.91 550.78 57117.51 88888.00 2002-04-19 02:12:24.940 109 15707.30 550.78 57117.75 88888.00 2002-04-19 02:12:25.940 109 15707.30 551.15 57117.75 88888.00 2002-04-19 02:12:26.940 109 15707.43 550.90 57117.51 88888.00 2002-04-19 02:12:27.940 109 15707.82 551.77 57117.02 88888.00 2002-04-19 02:12:28.940 109 15707.04 551.77 57117.88 88888.00 2002-04-19 02:12:29.940 109 15706.52 551.64 57117.27 88888.00 2002-04-19 02:12:30.940 109 15707.30 551.77 57117.14 88888.00 2002-04-19 02:12:31.940 109 15707.30 551.52 57118.25 88888.00 2002-04-19 02:12:32.940 109 15707.04 551.52 57118.25 88888.00 2002-04-19 02:12:33.940 109 15706.78 551.77 57118.86 88888.00 2002-04-19 02:12:34.940 109 15707.04 551.89 57117.88 88888.00 2002-04-19 02:12:35.940 109 15707.04 551.27 57117.88 88888.00 2002-04-19 02:12:36.940 109 15707.17 551.89 57117.88 88888.00 2002-04-19 02:12:37.940 109 15706.26 552.39 57118.00 88888.00 2002-04-19 02:12:38.940 109 15706.65 551.77 57117.75 88888.00 2002-04-19 02:12:39.940 109 15707.69 551.64 57118.12 88888.00 2002-04-19 02:12:40.940 109 15706.13 551.27 57118.49 88888.00 2002-04-19 02:12:41.940 109 15707.43 552.14 57118.86 88888.00 2002-04-19 02:12:42.940 109 15706.39 551.89 57118.49 88888.00 2002-04-19 02:12:43.940 109 15706.91 551.89 57118.73 88888.00 2002-04-19 02:12:44.940 109 15707.04 551.77 57118.98 88888.00 2002-04-19 02:12:45.940 109 15707.17 552.14 57118.61 88888.00 2002-04-19 02:12:46.940 109 15706.78 552.39 57118.73 88888.00 2002-04-19 02:12:47.940 109 15706.91 552.26 57118.49 88888.00 2002-04-19 02:12:48.940 109 15706.52 552.02 57118.98 88888.00 2002-04-19 02:12:49.940 109 15707.56 552.76 57118.86 88888.00 2002-04-19 02:12:50.940 109 15706.52 551.89 57118.49 88888.00 2002-04-19 02:12:51.940 109 15706.65 553.25 57118.86 88888.00 2002-04-19 02:12:52.940 109 15705.87 552.14 57119.34 88888.00 2002-04-19 02:12:53.940 109 15706.39 553.13 57119.47 88888.00 2002-04-19 02:12:54.940 109 15706.78 551.64 57119.10 88888.00 2002-04-19 02:12:55.940 109 15706.91 551.89 57118.73 88888.00 2002-04-19 02:12:56.940 109 15706.91 552.02 57119.59 88888.00 2002-04-19 02:12:57.940 109 15706.65 552.51 57119.71 88888.00 2002-04-19 02:12:58.940 109 15706.91 552.51 57118.86 88888.00 2002-04-19 02:12:59.940 109 15706.65 553.25 57119.10 88888.00 2002-04-19 02:13:00.940 109 15706.26 551.77 57119.34 88888.00 2002-04-19 02:13:01.940 109 15706.26 552.26 57119.71 88888.00 2002-04-19 02:13:02.940 109 15706.52 552.88 57119.10 88888.00 2002-04-19 02:13:03.940 109 15706.00 553.13 57119.71 88888.00 2002-04-19 02:13:04.940 109 15706.39 552.51 57119.84 88888.00 2002-04-19 02:13:05.940 109 15706.65 553.63 57119.22 88888.00 2002-04-19 02:13:06.940 109 15706.52 553.25 57119.71 88888.00 2002-04-19 02:13:07.940 109 15706.65 553.63 57119.71 88888.00 2002-04-19 02:13:08.940 109 15706.52 553.38 57119.84 88888.00 2002-04-19 02:13:09.940 109 15706.26 553.25 57120.20 88888.00 2002-04-19 02:13:10.940 109 15706.13 553.63 57119.59 88888.00 2002-04-19 02:13:11.940 109 15706.26 553.63 57119.84 88888.00 2002-04-19 02:13:12.940 109 15705.61 553.25 57120.08 88888.00 2002-04-19 02:13:13.940 109 15706.26 553.63 57118.98 88888.00 2002-04-19 02:13:14.940 109 15705.61 553.63 57119.96 88888.00 2002-04-19 02:13:15.940 109 15705.74 553.75 57119.71 88888.00 2002-04-19 02:13:16.940 109 15705.61 554.37 57119.47 88888.00 2002-04-19 02:13:17.940 109 15705.48 553.50 57119.84 88888.00 2002-04-19 02:13:18.940 109 15706.13 553.75 57119.71 88888.00 2002-04-19 02:13:19.940 109 15705.74 554.12 57120.08 88888.00 2002-04-19 02:13:20.940 109 15706.13 553.75 57119.96 88888.00 2002-04-19 02:13:21.940 109 15705.09 554.25 57120.08 88888.00 2002-04-19 02:13:22.940 109 15705.87 553.87 57119.71 88888.00 2002-04-19 02:13:23.940 109 15706.00 554.62 57120.08 88888.00 2002-04-19 02:13:24.940 109 15705.35 553.87 57120.57 88888.00 2002-04-19 02:13:25.940 109 15705.35 554.12 57119.96 88888.00 2002-04-19 02:13:26.940 109 15705.87 554.25 57120.57 88888.00 2002-04-19 02:13:27.940 109 15706.39 554.00 57119.84 88888.00 2002-04-19 02:13:28.940 109 15706.00 553.87 57120.81 88888.00 2002-04-19 02:13:29.940 109 15706.13 554.37 57120.69 88888.00 2002-04-19 02:13:30.940 109 15705.87 554.12 57120.08 88888.00 2002-04-19 02:13:31.940 109 15706.13 554.25 57120.45 88888.00 2002-04-19 02:13:32.940 109 15706.13 554.62 57120.81 88888.00 2002-04-19 02:13:33.940 109 15706.39 554.62 57120.93 88888.00 2002-04-19 02:13:34.940 109 15706.26 554.62 57120.45 88888.00 2002-04-19 02:13:35.940 109 15706.00 553.87 57120.32 88888.00 2002-04-19 02:13:36.940 109 15705.74 554.00 57120.69 88888.00 2002-04-19 02:13:37.940 109 15706.39 555.36 57119.84 88888.00 2002-04-19 02:13:38.940 109 15706.39 554.37 57119.96 88888.00 2002-04-19 02:13:39.940 109 15706.13 554.74 57120.57 88888.00 2002-04-19 02:13:40.940 109 15706.52 555.11 57120.45 88888.00 2002-04-19 02:13:41.940 109 15706.26 554.99 57120.81 88888.00 2002-04-19 02:13:42.940 109 15706.65 555.24 57120.81 88888.00 2002-04-19 02:13:43.940 109 15706.26 554.74 57120.20 88888.00 2002-04-19 02:13:44.940 109 15706.13 554.74 57120.93 88888.00 2002-04-19 02:13:45.940 109 15706.13 554.25 57121.06 88888.00 2002-04-19 02:13:46.940 109 15706.26 554.99 57120.93 88888.00 2002-04-19 02:13:47.940 109 15706.39 555.11 57120.81 88888.00 2002-04-19 02:13:48.940 109 15706.00 554.87 57121.06 88888.00 2002-04-19 02:13:49.940 109 15706.52 555.11 57121.18 88888.00 2002-04-19 02:13:50.940 109 15706.00 555.36 57120.57 88888.00 2002-04-19 02:13:51.940 109 15706.26 555.24 57121.18 88888.00 2002-04-19 02:13:52.940 109 15706.39 554.99 57121.42 88888.00 2002-04-19 02:13:53.940 109 15706.65 555.36 57121.30 88888.00 2002-04-19 02:13:54.940 109 15706.78 554.99 57120.81 88888.00 2002-04-19 02:13:55.940 109 15706.00 555.61 57120.45 88888.00 2002-04-19 02:13:56.940 109 15705.87 555.36 57121.79 88888.00 2002-04-19 02:13:57.940 109 15706.00 554.99 57120.81 88888.00 2002-04-19 02:13:58.940 109 15705.74 555.24 57121.06 88888.00 2002-04-19 02:13:59.940 109 15706.65 555.11 57120.93 88888.00 2002-04-19 02:14:00.940 109 15705.74 555.24 57120.69 88888.00 2002-04-19 02:14:01.940 109 15705.48 555.11 57121.79 88888.00 2002-04-19 02:14:02.940 109 15706.26 555.11 57121.42 88888.00 2002-04-19 02:14:03.940 109 15706.00 555.73 57120.81 88888.00 2002-04-19 02:14:04.940 109 15705.74 555.48 57121.06 88888.00 2002-04-19 02:14:05.940 109 15706.13 555.61 57121.42 88888.00 2002-04-19 02:14:06.940 109 15706.00 555.36 57121.18 88888.00 2002-04-19 02:14:07.940 109 15706.39 555.73 57121.18 88888.00 2002-04-19 02:14:08.940 109 15706.00 555.11 57121.18 88888.00 2002-04-19 02:14:09.940 109 15706.00 555.86 57121.18 88888.00 2002-04-19 02:14:10.940 109 15705.87 555.98 57121.30 88888.00 2002-04-19 02:14:11.940 109 15706.39 555.11 57120.45 88888.00 2002-04-19 02:14:12.940 109 15705.74 555.86 57120.93 88888.00 2002-04-19 02:14:13.940 109 15706.00 555.61 57120.69 88888.00 2002-04-19 02:14:14.940 109 15705.35 554.99 57121.18 88888.00 2002-04-19 02:14:15.940 109 15706.00 555.86 57121.55 88888.00 2002-04-19 02:14:16.940 109 15705.61 555.61 57121.42 88888.00 2002-04-19 02:14:17.940 109 15705.48 556.35 57120.93 88888.00 2002-04-19 02:14:18.940 109 15705.61 555.48 57121.67 88888.00 2002-04-19 02:14:19.940 109 15705.87 555.98 57121.30 88888.00 2002-04-19 02:14:20.940 109 15705.48 556.35 57121.06 88888.00 2002-04-19 02:14:21.940 109 15706.00 555.98 57121.42 88888.00 2002-04-19 02:14:22.940 109 15705.74 556.10 57121.18 88888.00 2002-04-19 02:14:23.940 109 15705.35 555.86 57121.42 88888.00 2002-04-19 02:14:24.940 109 15705.48 556.85 57121.42 88888.00 2002-04-19 02:14:25.940 109 15706.26 556.10 57121.30 88888.00 2002-04-19 02:14:26.940 109 15706.00 555.86 57121.67 88888.00 2002-04-19 02:14:27.940 109 15705.48 556.10 57120.93 88888.00 2002-04-19 02:14:28.940 109 15705.87 556.48 57121.30 88888.00 2002-04-19 02:14:29.940 109 15705.87 556.48 57121.30 88888.00 2002-04-19 02:14:30.940 109 15705.87 556.60 57120.45 88888.00 2002-04-19 02:14:31.940 109 15706.13 556.60 57120.93 88888.00 2002-04-19 02:14:32.940 109 15705.61 556.97 57121.55 88888.00 2002-04-19 02:14:33.940 109 15705.48 556.72 57121.42 88888.00 2002-04-19 02:14:34.940 109 15705.74 556.97 57120.69 88888.00 2002-04-19 02:14:35.940 109 15705.61 556.85 57121.18 88888.00 2002-04-19 02:14:36.940 109 15705.48 556.85 57121.06 88888.00 2002-04-19 02:14:37.940 109 15706.52 556.72 57121.67 88888.00 2002-04-19 02:14:38.940 109 15705.48 556.85 57121.42 88888.00 2002-04-19 02:14:39.940 109 15706.13 556.97 57121.06 88888.00 2002-04-19 02:14:40.940 109 15706.00 556.72 57121.42 88888.00 2002-04-19 02:14:41.940 109 15705.74 556.85 57120.81 88888.00 2002-04-19 02:14:42.940 109 15705.22 556.85 57120.45 88888.00 2002-04-19 02:14:43.940 109 15705.35 556.97 57120.93 88888.00 2002-04-19 02:14:44.940 109 15706.13 556.85 57121.55 88888.00 2002-04-19 02:14:45.940 109 15704.96 557.84 57121.42 88888.00 2002-04-19 02:14:46.940 109 15705.61 557.22 57121.30 88888.00 2002-04-19 02:14:47.940 109 15705.74 556.97 57121.55 88888.00 2002-04-19 02:14:48.940 109 15705.35 556.85 57121.42 88888.00 2002-04-19 02:14:49.940 109 15706.26 556.85 57121.67 88888.00 2002-04-19 02:14:50.940 109 15706.26 557.34 57120.81 88888.00 2002-04-19 02:14:51.940 109 15706.26 556.85 57120.45 88888.00 2002-04-19 02:14:52.940 109 15705.74 557.09 57121.55 88888.00 2002-04-19 02:14:53.940 109 15706.00 557.34 57120.93 88888.00 2002-04-19 02:14:54.940 109 15706.13 557.71 57121.06 88888.00 2002-04-19 02:14:55.940 109 15706.00 556.97 57121.42 88888.00 2002-04-19 02:14:56.940 109 15706.39 556.97 57121.30 88888.00 2002-04-19 02:14:57.940 109 15706.52 557.34 57121.55 88888.00 2002-04-19 02:14:58.940 109 15705.74 557.22 57121.30 88888.00 2002-04-19 02:14:59.940 109 15705.74 557.47 57121.18 88888.00 2002-04-19 02:15:00.940 109 15705.61 557.22 57121.30 88888.00 2002-04-19 02:15:01.940 109 15705.35 557.22 57121.79 88888.00 2002-04-19 02:15:02.940 109 15705.48 556.72 57121.06 88888.00 2002-04-19 02:15:03.940 109 15705.87 557.09 57121.67 88888.00 2002-04-19 02:15:04.940 109 15705.74 557.22 57120.81 88888.00 2002-04-19 02:15:05.940 109 15704.96 557.96 57121.06 88888.00 2002-04-19 02:15:06.940 109 15705.61 556.97 57121.42 88888.00 2002-04-19 02:15:07.940 109 15705.22 556.97 57120.69 88888.00 2002-04-19 02:15:08.940 109 15705.61 556.85 57121.06 88888.00 2002-04-19 02:15:09.940 109 15705.22 557.59 57121.79 88888.00 2002-04-19 02:15:10.940 109 15705.22 557.22 57120.93 88888.00 2002-04-19 02:15:11.940 109 15705.48 557.47 57121.42 88888.00 2002-04-19 02:15:12.940 109 15706.13 557.59 57121.67 88888.00 2002-04-19 02:15:13.940 109 15705.74 557.34 57121.42 88888.00 2002-04-19 02:15:14.940 109 15705.09 557.84 57121.06 88888.00 2002-04-19 02:15:15.940 109 15706.00 557.09 57121.06 88888.00 2002-04-19 02:15:16.940 109 15704.83 557.22 57121.42 88888.00 2002-04-19 02:15:17.940 109 15705.48 557.84 57121.42 88888.00 2002-04-19 02:15:18.940 109 15705.74 558.21 57120.81 88888.00 2002-04-19 02:15:19.940 109 15706.13 557.71 57121.42 88888.00 2002-04-19 02:15:20.940 109 15705.48 557.22 57120.93 88888.00 2002-04-19 02:15:21.940 109 15705.09 557.34 57121.42 88888.00 2002-04-19 02:15:22.940 109 15705.22 557.34 57121.18 88888.00 2002-04-19 02:15:23.940 109 15704.83 557.71 57121.67 88888.00 2002-04-19 02:15:24.940 109 15705.09 557.34 57120.69 88888.00 2002-04-19 02:15:25.940 109 15705.48 557.59 57120.93 88888.00 2002-04-19 02:15:26.940 109 15705.09 558.09 57120.93 88888.00 2002-04-19 02:15:27.940 109 15705.09 557.84 57120.81 88888.00 2002-04-19 02:15:28.940 109 15705.35 558.46 57120.69 88888.00 2002-04-19 02:15:29.940 109 15704.83 557.96 57121.79 88888.00 2002-04-19 02:15:30.940 109 15705.09 558.33 57120.69 88888.00 2002-04-19 02:15:31.940 109 15704.44 558.33 57120.93 88888.00 2002-04-19 02:15:32.940 109 15705.09 558.46 57121.18 88888.00 2002-04-19 02:15:33.940 109 15705.09 557.71 57120.69 88888.00 2002-04-19 02:15:34.940 109 15704.83 558.09 57120.69 88888.00 2002-04-19 02:15:35.940 109 15705.61 558.33 57121.06 88888.00 2002-04-19 02:15:36.940 109 15705.22 557.84 57121.06 88888.00 2002-04-19 02:15:37.940 109 15704.96 557.71 57121.06 88888.00 2002-04-19 02:15:38.940 109 15704.83 557.96 57120.93 88888.00 2002-04-19 02:15:39.940 109 15704.57 557.71 57120.93 88888.00 2002-04-19 02:15:40.940 109 15704.96 558.70 57121.42 88888.00 2002-04-19 02:15:41.940 109 15704.96 558.21 57121.06 88888.00 2002-04-19 02:15:42.940 109 15704.96 558.58 57120.57 88888.00 2002-04-19 02:15:43.940 109 15704.57 557.84 57120.57 88888.00 2002-04-19 02:15:44.940 109 15704.96 558.09 57121.18 88888.00 2002-04-19 02:15:45.940 109 15704.57 557.96 57121.18 88888.00 2002-04-19 02:15:46.940 109 15705.22 558.70 57120.45 88888.00 2002-04-19 02:15:47.940 109 15704.57 557.84 57121.06 88888.00 2002-04-19 02:15:48.940 109 15704.83 558.46 57121.06 88888.00 2002-04-19 02:15:49.940 109 15704.83 557.96 57120.45 88888.00 2002-04-19 02:15:50.940 109 15704.96 557.84 57121.18 88888.00 2002-04-19 02:15:51.940 109 15704.57 558.09 57121.18 88888.00 2002-04-19 02:15:52.940 109 15705.35 558.46 57121.42 88888.00 2002-04-19 02:15:53.940 109 15704.83 557.71 57120.81 88888.00 2002-04-19 02:15:54.940 109 15704.57 557.84 57120.69 88888.00 2002-04-19 02:15:55.940 109 15705.22 558.33 57121.18 88888.00 2002-04-19 02:15:56.940 109 15704.83 558.09 57121.30 88888.00 2002-04-19 02:15:57.940 109 15704.70 557.84 57120.81 88888.00 2002-04-19 02:15:58.940 109 15704.44 558.33 57121.06 88888.00 2002-04-19 02:15:59.940 109 15704.83 557.71 57121.06 88888.00 2002-04-19 02:16:00.940 109 15705.09 557.47 57121.06 88888.00 2002-04-19 02:16:01.940 109 15704.70 557.84 57121.06 88888.00 2002-04-19 02:16:02.940 109 15704.96 557.59 57121.30 88888.00 2002-04-19 02:16:03.940 109 15704.83 557.59 57121.55 88888.00 2002-04-19 02:16:04.940 109 15705.09 558.09 57121.06 88888.00 2002-04-19 02:16:05.940 109 15704.83 557.34 57121.67 88888.00 2002-04-19 02:16:06.940 109 15704.57 558.09 57120.81 88888.00 2002-04-19 02:16:07.940 109 15704.18 557.47 57120.93 88888.00 2002-04-19 02:16:08.940 109 15704.83 558.33 57121.30 88888.00 2002-04-19 02:16:09.940 109 15704.44 557.96 57120.32 88888.00 2002-04-19 02:16:10.940 109 15704.44 558.21 57120.81 88888.00 2002-04-19 02:16:11.940 109 15705.09 557.71 57121.30 88888.00 2002-04-19 02:16:12.940 109 15704.44 557.47 57121.06 88888.00 2002-04-19 02:16:13.940 109 15704.31 557.71 57120.81 88888.00 2002-04-19 02:16:14.940 109 15704.44 556.97 57120.69 88888.00 2002-04-19 02:16:15.940 109 15704.57 557.96 57121.18 88888.00 2002-04-19 02:16:16.940 109 15705.35 557.47 57120.93 88888.00 2002-04-19 02:16:17.940 109 15704.18 558.33 57120.93 88888.00 2002-04-19 02:16:18.940 109 15704.31 557.96 57121.30 88888.00 2002-04-19 02:16:19.940 109 15703.79 558.33 57120.93 88888.00 2002-04-19 02:16:20.940 109 15704.31 557.09 57120.32 88888.00 2002-04-19 02:16:21.940 109 15703.92 557.59 57120.20 88888.00 2002-04-19 02:16:22.940 109 15704.05 557.34 57120.69 88888.00 2002-04-19 02:16:23.940 109 15704.05 557.34 57120.20 88888.00 2002-04-19 02:16:24.940 109 15704.31 557.84 57120.57 88888.00 2002-04-19 02:16:25.940 109 15704.31 558.33 57120.69 88888.00 2002-04-19 02:16:26.940 109 15705.09 557.71 57120.93 88888.00 2002-04-19 02:16:27.940 109 15704.70 557.47 57121.18 88888.00 2002-04-19 02:16:28.940 109 15704.96 557.84 57120.57 88888.00 2002-04-19 02:16:29.940 109 15704.83 557.84 57121.30 88888.00 2002-04-19 02:16:30.940 109 15705.09 557.96 57120.81 88888.00 2002-04-19 02:16:31.940 109 15704.57 557.84 57120.45 88888.00 2002-04-19 02:16:32.940 109 15704.83 558.09 57120.81 88888.00 2002-04-19 02:16:33.940 109 15704.31 557.34 57120.57 88888.00 2002-04-19 02:16:34.940 109 15704.57 558.21 57120.81 88888.00 2002-04-19 02:16:35.940 109 15705.22 557.34 57120.69 88888.00 2002-04-19 02:16:36.940 109 15703.66 557.96 57120.45 88888.00 2002-04-19 02:16:37.940 109 15704.31 557.84 57120.32 88888.00 2002-04-19 02:16:38.940 109 15704.18 557.96 57120.93 88888.00 2002-04-19 02:16:39.940 109 15704.31 557.59 57121.06 88888.00 2002-04-19 02:16:40.940 109 15704.31 557.84 57120.20 88888.00 2002-04-19 02:16:41.940 109 15704.57 558.58 57121.30 88888.00 2002-04-19 02:16:42.940 109 15704.31 557.71 57121.06 88888.00 2002-04-19 02:16:43.940 109 15704.70 558.46 57121.18 88888.00 2002-04-19 02:16:44.940 109 15704.31 558.21 57121.06 88888.00 2002-04-19 02:16:45.940 109 15703.92 558.09 57120.81 88888.00 2002-04-19 02:16:46.940 109 15704.05 558.21 57120.32 88888.00 2002-04-19 02:16:47.940 109 15704.57 558.33 57120.81 88888.00 2002-04-19 02:16:48.940 109 15704.44 557.96 57120.81 88888.00 2002-04-19 02:16:49.940 109 15704.44 557.71 57120.93 88888.00 2002-04-19 02:16:50.940 109 15704.57 558.21 57120.69 88888.00 2002-04-19 02:16:51.940 109 15704.18 558.33 57120.69 88888.00 2002-04-19 02:16:52.940 109 15704.44 557.71 57121.42 88888.00 2002-04-19 02:16:53.940 109 15705.35 557.96 57121.06 88888.00 2002-04-19 02:16:54.940 109 15704.31 558.46 57120.93 88888.00 2002-04-19 02:16:55.940 109 15704.83 557.96 57120.45 88888.00 2002-04-19 02:16:56.940 109 15704.70 558.09 57120.57 88888.00 2002-04-19 02:16:57.940 109 15703.92 558.21 57120.69 88888.00 2002-04-19 02:16:58.940 109 15704.31 557.96 57119.96 88888.00 2002-04-19 02:16:59.940 109 15704.44 557.84 57120.45 88888.00 2002-04-19 02:17:00.940 109 15705.09 557.47 57120.81 88888.00 2002-04-19 02:17:01.940 109 15704.31 558.46 57120.57 88888.00 2002-04-19 02:17:02.940 109 15704.96 557.59 57120.45 88888.00 2002-04-19 02:17:03.940 109 15705.09 558.33 57119.96 88888.00 2002-04-19 02:17:04.940 109 15703.66 558.09 57121.06 88888.00 2002-04-19 02:17:05.940 109 15704.18 558.70 57120.45 88888.00 2002-04-19 02:17:06.940 109 15704.57 558.33 57120.08 88888.00 2002-04-19 02:17:07.940 109 15704.05 557.96 57120.45 88888.00 2002-04-19 02:17:08.940 109 15703.66 557.96 57119.71 88888.00 2002-04-19 02:17:09.940 109 15704.18 557.59 57120.32 88888.00 2002-04-19 02:17:10.940 109 15703.79 558.33 57120.08 88888.00 2002-04-19 02:17:11.940 109 15704.18 557.59 57120.32 88888.00 2002-04-19 02:17:12.940 109 15704.44 557.96 57119.71 88888.00 2002-04-19 02:17:13.940 109 15704.05 557.96 57120.20 88888.00 2002-04-19 02:17:14.940 109 15704.31 557.59 57120.20 88888.00 2002-04-19 02:17:15.940 109 15703.79 557.59 57119.96 88888.00 2002-04-19 02:17:16.940 109 15704.18 558.46 57120.32 88888.00 2002-04-19 02:17:17.940 109 15704.18 557.71 57119.96 88888.00 2002-04-19 02:17:18.940 109 15704.70 557.96 57119.34 88888.00 2002-04-19 02:17:19.940 109 15704.70 558.09 57119.84 88888.00 2002-04-19 02:17:20.940 109 15704.18 557.71 57118.98 88888.00 2002-04-19 02:17:21.940 109 15704.70 558.21 57119.71 88888.00 2002-04-19 02:17:22.940 109 15704.44 558.09 57119.59 88888.00 2002-04-19 02:17:23.940 109 15704.70 557.59 57119.71 88888.00 2002-04-19 02:17:24.940 109 15705.22 557.96 57119.47 88888.00 2002-04-19 02:17:25.940 109 15704.83 558.21 57119.10 88888.00 2002-04-19 02:17:26.940 109 15704.44 557.84 57119.34 88888.00 2002-04-19 02:17:27.940 109 15704.96 557.96 57120.45 88888.00 2002-04-19 02:17:28.940 109 15704.05 557.96 57120.08 88888.00 2002-04-19 02:17:29.940 109 15704.05 558.21 57119.96 88888.00 2002-04-19 02:17:30.940 109 15704.18 557.59 57119.96 88888.00 2002-04-19 02:17:31.940 109 15704.18 557.96 57119.59 88888.00 2002-04-19 02:17:32.940 109 15705.09 558.70 57120.08 88888.00 2002-04-19 02:17:33.940 109 15704.44 558.21 57120.32 88888.00 2002-04-19 02:17:34.940 109 15704.83 558.58 57119.71 88888.00 2002-04-19 02:17:35.940 109 15704.96 558.46 57119.47 88888.00 2002-04-19 02:17:36.940 109 15704.83 558.21 57119.47 88888.00 2002-04-19 02:17:37.940 109 15705.09 558.46 57119.34 88888.00 2002-04-19 02:17:38.940 109 15704.57 558.46 57118.73 88888.00 2002-04-19 02:17:39.940 109 15704.70 559.20 57120.08 88888.00 2002-04-19 02:17:40.940 109 15703.66 558.33 57120.08 88888.00 2002-04-19 02:17:41.940 109 15705.22 557.71 57120.08 88888.00 2002-04-19 02:17:42.940 109 15705.09 558.58 57119.59 88888.00 2002-04-19 02:17:43.940 109 15704.57 558.09 57119.59 88888.00 2002-04-19 02:17:44.940 109 15704.70 558.33 57119.71 88888.00 2002-04-19 02:17:45.940 109 15705.09 557.84 57119.34 88888.00 2002-04-19 02:17:46.940 109 15704.96 557.84 57119.59 88888.00 2002-04-19 02:17:47.940 109 15704.44 557.59 57119.96 88888.00 2002-04-19 02:17:48.940 109 15704.18 557.96 57119.96 88888.00 2002-04-19 02:17:49.940 109 15704.96 557.59 57118.98 88888.00 2002-04-19 02:17:50.940 109 15704.57 558.33 57118.98 88888.00 2002-04-19 02:17:51.940 109 15704.83 557.59 57119.22 88888.00 2002-04-19 02:17:52.940 109 15704.18 557.59 57119.34 88888.00 2002-04-19 02:17:53.940 109 15705.09 557.84 57120.08 88888.00 2002-04-19 02:17:54.940 109 15705.09 558.46 57119.34 88888.00 2002-04-19 02:17:55.940 109 15704.70 558.21 57119.59 88888.00 2002-04-19 02:17:56.940 109 15704.70 558.33 57119.84 88888.00 2002-04-19 02:17:57.940 109 15705.22 557.34 57119.34 88888.00 2002-04-19 02:17:58.940 109 15704.83 558.21 57119.34 88888.00 2002-04-19 02:17:59.940 109 15705.22 557.71 57119.47 88888.00 2002-04-19 02:18:00.940 109 15705.61 558.83 57119.10 88888.00 2002-04-19 02:18:01.940 109 15704.70 557.96 57119.59 88888.00 2002-04-19 02:18:02.940 109 15704.83 558.46 57118.73 88888.00 2002-04-19 02:18:03.940 109 15704.83 557.84 57119.10 88888.00 2002-04-19 02:18:04.940 109 15705.09 558.33 57118.98 88888.00 2002-04-19 02:18:05.940 109 15704.44 557.71 57118.73 88888.00 2002-04-19 02:18:06.940 109 15704.18 558.33 57118.73 88888.00 2002-04-19 02:18:07.940 109 15704.31 558.21 57118.98 88888.00 2002-04-19 02:18:08.940 109 15704.83 557.84 57119.47 88888.00 2002-04-19 02:18:09.940 109 15704.96 557.84 57118.86 88888.00 2002-04-19 02:18:10.940 109 15705.22 557.84 57119.34 88888.00 2002-04-19 02:18:11.940 109 15705.22 558.46 57119.22 88888.00 2002-04-19 02:18:12.940 109 15704.96 558.46 57118.98 88888.00 2002-04-19 02:18:13.940 109 15704.83 557.47 57118.49 88888.00 2002-04-19 02:18:14.940 109 15704.96 558.70 57118.98 88888.00 2002-04-19 02:18:15.940 109 15704.57 558.58 57118.73 88888.00 2002-04-19 02:18:16.940 109 15704.44 558.46 57118.98 88888.00 2002-04-19 02:18:17.940 109 15704.18 558.58 57118.25 88888.00 2002-04-19 02:18:18.940 109 15704.96 557.59 57118.73 88888.00 2002-04-19 02:18:19.940 109 15704.18 558.09 57118.86 88888.00 2002-04-19 02:18:20.940 109 15704.57 557.71 57119.71 88888.00 2002-04-19 02:18:21.940 109 15704.31 557.84 57118.98 88888.00 2002-04-19 02:18:22.940 109 15704.57 558.70 57118.73 88888.00 2002-04-19 02:18:23.940 109 15703.66 558.21 57118.12 88888.00 2002-04-19 02:18:24.940 109 15704.18 558.21 57118.49 88888.00 2002-04-19 02:18:25.940 109 15704.31 558.46 57119.10 88888.00 2002-04-19 02:18:26.940 109 15704.18 557.47 57119.47 88888.00 2002-04-19 02:18:27.940 109 15704.31 557.59 57118.73 88888.00 2002-04-19 02:18:28.940 109 15704.18 558.09 57118.86 88888.00 2002-04-19 02:18:29.940 109 15703.92 557.22 57118.61 88888.00 2002-04-19 02:18:30.940 109 15704.31 557.84 57118.49 88888.00 2002-04-19 02:18:31.940 109 15704.44 558.21 57118.37 88888.00 2002-04-19 02:18:32.940 109 15704.31 557.47 57118.00 88888.00 2002-04-19 02:18:33.940 109 15704.31 558.09 57118.61 88888.00 2002-04-19 02:18:34.940 109 15704.44 558.09 57118.49 88888.00 2002-04-19 02:18:35.940 109 15704.18 557.84 57118.49 88888.00 2002-04-19 02:18:36.940 109 15704.18 557.84 57118.37 88888.00 2002-04-19 02:18:37.940 109 15704.44 558.21 57118.73 88888.00 2002-04-19 02:18:38.940 109 15704.83 558.33 57118.12 88888.00 2002-04-19 02:18:39.940 109 15703.79 557.84 57118.49 88888.00 2002-04-19 02:18:40.940 109 15703.66 557.71 57118.12 88888.00 2002-04-19 02:18:41.940 109 15704.18 558.21 57118.25 88888.00 2002-04-19 02:18:42.940 109 15704.18 557.84 57118.00 88888.00 2002-04-19 02:18:43.940 109 15704.96 557.84 57118.25 88888.00 2002-04-19 02:18:44.940 109 15704.18 558.21 57118.61 88888.00 2002-04-19 02:18:45.940 109 15703.53 557.84 57117.39 88888.00 2002-04-19 02:18:46.940 109 15704.57 558.46 57118.37 88888.00 2002-04-19 02:18:47.940 109 15704.31 557.84 57119.10 88888.00 2002-04-19 02:18:48.940 109 15703.40 557.84 57118.12 88888.00 2002-04-19 02:18:49.940 109 15703.79 557.84 57118.61 88888.00 2002-04-19 02:18:50.940 109 15703.66 557.59 57118.00 88888.00 2002-04-19 02:18:51.940 109 15703.79 557.47 57118.00 88888.00 2002-04-19 02:18:52.940 109 15704.18 558.09 57118.00 88888.00 2002-04-19 02:18:53.940 109 15703.66 556.97 57118.25 88888.00 2002-04-19 02:18:54.940 109 15704.18 557.09 57118.49 88888.00 2002-04-19 02:18:55.940 109 15704.31 557.34 57118.12 88888.00 2002-04-19 02:18:56.940 109 15703.79 557.34 57118.00 88888.00 2002-04-19 02:18:57.940 109 15703.53 556.97 57118.00 88888.00 2002-04-19 02:18:58.940 109 15703.66 557.47 57117.39 88888.00 2002-04-19 02:18:59.940 109 15703.92 557.59 57118.25 88888.00 2002-04-19 02:19:00.940 109 15703.79 556.85 57118.25 88888.00 2002-04-19 02:19:01.940 109 15703.79 557.47 57118.25 88888.00 2002-04-19 02:19:02.940 109 15704.05 557.71 57118.12 88888.00 2002-04-19 02:19:03.940 109 15703.40 557.59 57117.75 88888.00 2002-04-19 02:19:04.940 109 15704.05 557.71 57118.25 88888.00 2002-04-19 02:19:05.940 109 15704.18 557.59 57118.49 88888.00 2002-04-19 02:19:06.940 109 15703.27 557.71 57118.00 88888.00 2002-04-19 02:19:07.940 109 15704.18 557.09 57118.37 88888.00 2002-04-19 02:19:08.940 109 15703.27 556.85 57117.88 88888.00 2002-04-19 02:19:09.940 109 15703.40 557.22 57117.27 88888.00 2002-04-19 02:19:10.940 109 15703.92 557.34 57117.63 88888.00 2002-04-19 02:19:11.940 109 15703.66 557.09 57118.00 88888.00 2002-04-19 02:19:12.940 109 15703.79 557.09 57117.02 88888.00 2002-04-19 02:19:13.940 109 15704.18 557.09 57116.90 88888.00 2002-04-19 02:19:14.940 109 15703.66 557.47 57117.27 88888.00 2002-04-19 02:19:15.940 109 15704.31 556.85 57117.39 88888.00 2002-04-19 02:19:16.940 109 15705.09 556.97 57117.02 88888.00 2002-04-19 02:19:17.940 109 15704.57 557.47 57117.02 88888.00 2002-04-19 02:19:18.940 109 15704.44 557.47 57117.88 88888.00 2002-04-19 02:19:19.940 109 15704.31 557.22 57117.27 88888.00 2002-04-19 02:19:20.940 109 15704.31 557.59 57118.25 88888.00 2002-04-19 02:19:21.940 109 15704.05 556.85 57117.88 88888.00 2002-04-19 02:19:22.940 109 15704.44 557.09 57117.51 88888.00 2002-04-19 02:19:23.940 109 15704.18 556.72 57117.14 88888.00 2002-04-19 02:19:24.940 109 15704.44 557.71 57117.51 88888.00 2002-04-19 02:19:25.940 109 15704.18 556.97 57117.75 88888.00 2002-04-19 02:19:26.940 109 15704.57 556.72 57117.63 88888.00 2002-04-19 02:19:27.940 109 15704.57 556.72 57118.12 88888.00 2002-04-19 02:19:28.940 109 15704.57 558.09 57117.63 88888.00 2002-04-19 02:19:29.940 109 15704.18 557.34 57117.75 88888.00 2002-04-19 02:19:30.940 109 15704.31 557.22 57116.90 88888.00 2002-04-19 02:19:31.940 109 15704.57 556.97 57117.63 88888.00 2002-04-19 02:19:32.940 109 15704.31 556.60 57117.27 88888.00 2002-04-19 02:19:33.940 109 15705.09 556.48 57116.90 88888.00 2002-04-19 02:19:34.940 109 15704.44 557.09 57117.63 88888.00 2002-04-19 02:19:35.940 109 15704.31 557.22 57117.39 88888.00 2002-04-19 02:19:36.940 109 15704.70 556.72 57117.39 88888.00 2002-04-19 02:19:37.940 109 15704.96 557.22 57117.51 88888.00 2002-04-19 02:19:38.940 109 15704.44 556.48 57117.88 88888.00 2002-04-19 02:19:39.940 109 15705.22 556.72 57117.39 88888.00 2002-04-19 02:19:40.940 109 15705.48 556.35 57117.27 88888.00 2002-04-19 02:19:41.940 109 15704.83 556.72 57117.63 88888.00 2002-04-19 02:19:42.940 109 15705.35 557.09 57117.27 88888.00 2002-04-19 02:19:43.940 109 15704.83 556.72 57117.02 88888.00 2002-04-19 02:19:44.940 109 15704.05 555.98 57117.63 88888.00 2002-04-19 02:19:45.940 109 15705.35 556.60 57117.27 88888.00 2002-04-19 02:19:46.940 109 15703.92 556.72 57117.63 88888.00 2002-04-19 02:19:47.940 109 15704.83 556.60 57117.02 88888.00 2002-04-19 02:19:48.940 109 15705.22 556.23 57118.12 88888.00 2002-04-19 02:19:49.940 109 15705.61 557.09 57117.27 88888.00 2002-04-19 02:19:50.940 109 15705.35 556.85 57117.27 88888.00 2002-04-19 02:19:51.940 109 15704.96 556.97 57116.78 88888.00 2002-04-19 02:19:52.940 109 15704.96 557.59 57117.39 88888.00 2002-04-19 02:19:53.940 109 15704.44 556.48 57117.63 88888.00 2002-04-19 02:19:54.940 109 15704.31 557.47 57117.02 88888.00 2002-04-19 02:19:55.940 109 15704.57 556.23 57117.88 88888.00 2002-04-19 02:19:56.940 109 15704.31 556.85 57117.63 88888.00 2002-04-19 02:19:57.940 109 15705.09 556.60 57118.12 88888.00 2002-04-19 02:19:58.940 109 15704.70 555.98 57116.78 88888.00 2002-04-19 02:19:59.940 109 15704.96 556.48 57117.75 88888.00 2002-04-19 02:20:00.940 109 15705.22 556.23 57118.00 88888.00 2002-04-19 02:20:01.940 109 15705.35 556.10 57117.27 88888.00 2002-04-19 02:20:02.940 109 15705.22 556.72 57117.51 88888.00 2002-04-19 02:20:03.940 109 15705.09 556.23 57117.63 88888.00 2002-04-19 02:20:04.940 109 15704.96 557.59 57118.00 88888.00 2002-04-19 02:20:05.940 109 15704.83 556.23 57117.88 88888.00 2002-04-19 02:20:06.940 109 15705.22 556.72 57117.88 88888.00 2002-04-19 02:20:07.940 109 15704.96 557.09 57118.12 88888.00 2002-04-19 02:20:08.940 109 15704.83 557.09 57117.39 88888.00 2002-04-19 02:20:09.940 109 15705.35 556.60 57117.75 88888.00 2002-04-19 02:20:10.940 109 15705.48 557.09 57118.00 88888.00 2002-04-19 02:20:11.940 109 15705.09 557.34 57117.75 88888.00 2002-04-19 02:20:12.940 109 15705.74 556.97 57117.27 88888.00 2002-04-19 02:20:13.940 109 15704.96 556.35 57117.51 88888.00 2002-04-19 02:20:14.940 109 15705.09 556.85 57117.88 88888.00 2002-04-19 02:20:15.940 109 15704.70 557.59 57117.51 88888.00 2002-04-19 02:20:16.940 109 15704.05 557.71 57118.37 88888.00 2002-04-19 02:20:17.940 109 15705.22 557.34 57117.39 88888.00 2002-04-19 02:20:18.940 109 15704.70 557.47 57117.51 88888.00 2002-04-19 02:20:19.940 109 15704.70 557.22 57117.88 88888.00 2002-04-19 02:20:20.940 109 15704.96 556.97 57117.63 88888.00 2002-04-19 02:20:21.940 109 15704.83 557.59 57117.51 88888.00 2002-04-19 02:20:22.940 109 15704.70 556.85 57117.51 88888.00 2002-04-19 02:20:23.940 109 15705.22 556.60 57118.37 88888.00 2002-04-19 02:20:24.940 109 15704.44 557.22 57117.27 88888.00 2002-04-19 02:20:25.940 109 15705.09 556.72 57118.12 88888.00 2002-04-19 02:20:26.940 109 15704.96 556.48 57117.75 88888.00 2002-04-19 02:20:27.940 109 15704.31 557.09 57117.39 88888.00 2002-04-19 02:20:28.940 109 15704.70 556.60 57117.63 88888.00 2002-04-19 02:20:29.940 109 15704.96 556.48 57118.00 88888.00 2002-04-19 02:20:30.940 109 15705.09 556.97 57118.00 88888.00 2002-04-19 02:20:31.940 109 15704.18 556.48 57117.63 88888.00 2002-04-19 02:20:32.940 109 15703.66 556.72 57117.88 88888.00 2002-04-19 02:20:33.940 109 15704.70 556.48 57117.88 88888.00 2002-04-19 02:20:34.940 109 15704.44 556.85 57117.88 88888.00 2002-04-19 02:20:35.940 109 15704.57 556.48 57117.88 88888.00 2002-04-19 02:20:36.940 109 15704.31 557.47 57118.61 88888.00 2002-04-19 02:20:37.940 109 15703.92 557.34 57117.88 88888.00 2002-04-19 02:20:38.940 109 15704.96 556.97 57117.75 88888.00 2002-04-19 02:20:39.940 109 15704.31 557.09 57118.49 88888.00 2002-04-19 02:20:40.940 109 15704.05 557.09 57118.00 88888.00 2002-04-19 02:20:41.940 109 15704.18 557.34 57117.51 88888.00 2002-04-19 02:20:42.940 109 15704.70 556.72 57118.12 88888.00 2002-04-19 02:20:43.940 109 15703.79 557.22 57117.88 88888.00 2002-04-19 02:20:44.940 109 15703.92 557.09 57117.39 88888.00 2002-04-19 02:20:45.940 109 15703.27 557.34 57117.39 88888.00 2002-04-19 02:20:46.940 109 15703.79 557.59 57117.51 88888.00 2002-04-19 02:20:47.940 109 15703.66 557.22 57118.00 88888.00 2002-04-19 02:20:48.940 109 15703.27 556.72 57118.61 88888.00 2002-04-19 02:20:49.940 109 15702.88 557.22 57118.00 88888.00 2002-04-19 02:20:50.940 109 15703.14 557.09 57118.00 88888.00 2002-04-19 02:20:51.940 109 15702.88 556.48 57117.27 88888.00 2002-04-19 02:20:52.940 109 15702.75 556.48 57117.27 88888.00 2002-04-19 02:20:53.940 109 15703.27 556.72 57118.49 88888.00 2002-04-19 02:20:54.940 109 15703.40 557.09 57117.27 88888.00 2002-04-19 02:20:55.940 109 15703.40 556.97 57116.90 88888.00 2002-04-19 02:20:56.940 109 15703.66 557.22 57117.75 88888.00 2002-04-19 02:20:57.940 109 15702.62 556.97 57117.63 88888.00 2002-04-19 02:20:58.940 109 15703.27 557.22 57117.51 88888.00 2002-04-19 02:20:59.940 109 15703.66 557.09 57117.88 88888.00 2002-04-19 02:21:00.940 109 15702.49 556.48 57117.75 88888.00 2002-04-19 02:21:01.940 109 15702.75 556.48 57117.75 88888.00 2002-04-19 02:21:02.940 109 15702.75 557.47 57117.88 88888.00 2002-04-19 02:21:03.940 109 15702.49 556.97 57117.63 88888.00 2002-04-19 02:21:04.940 109 15702.88 557.09 57117.51 88888.00 2002-04-19 02:21:05.940 109 15702.49 556.97 57118.25 88888.00 2002-04-19 02:21:06.940 109 15702.49 556.85 57118.49 88888.00 2002-04-19 02:21:07.940 109 15701.97 556.48 57118.12 88888.00 2002-04-19 02:21:08.940 109 15702.62 556.60 57117.75 88888.00 2002-04-19 02:21:09.940 109 15702.62 556.35 57117.75 88888.00 2002-04-19 02:21:10.940 109 15702.49 556.85 57117.39 88888.00 2002-04-19 02:21:11.940 109 15702.23 556.97 57117.39 88888.00 2002-04-19 02:21:12.940 109 15701.84 557.09 57117.63 88888.00 2002-04-19 02:21:13.940 109 15701.46 556.60 57117.39 88888.00 2002-04-19 02:21:14.940 109 15702.10 557.22 57117.39 88888.00 2002-04-19 02:21:15.940 109 15701.97 556.72 57117.51 88888.00 2002-04-19 02:21:16.940 109 15701.58 556.72 57117.63 88888.00 2002-04-19 02:21:17.940 109 15702.10 556.85 57118.37 88888.00 2002-04-19 02:21:18.940 109 15702.10 556.48 57117.51 88888.00 2002-04-19 02:21:19.940 109 15701.97 556.48 57117.75 88888.00 2002-04-19 02:21:20.940 109 15701.84 557.59 57117.39 88888.00 2002-04-19 02:21:21.940 109 15701.84 556.97 57118.00 88888.00 2002-04-19 02:21:22.940 109 15701.71 556.60 57117.51 88888.00 2002-04-19 02:21:23.940 109 15702.23 556.85 57118.12 88888.00 2002-04-19 02:21:24.940 109 15701.84 556.97 57118.12 88888.00 2002-04-19 02:21:25.940 109 15702.10 556.48 57117.63 88888.00 2002-04-19 02:21:26.940 109 15702.10 557.22 57118.00 88888.00 2002-04-19 02:21:27.940 109 15701.46 557.34 57117.39 88888.00 2002-04-19 02:21:28.940 109 15701.33 557.59 57118.00 88888.00 2002-04-19 02:21:29.940 109 15702.23 556.72 57118.12 88888.00 2002-04-19 02:21:30.940 109 15701.71 556.85 57118.12 88888.00 2002-04-19 02:21:31.940 109 15701.58 556.85 57117.39 88888.00 2002-04-19 02:21:32.940 109 15700.68 557.96 57117.75 88888.00 2002-04-19 02:21:33.940 109 15701.46 557.71 57117.27 88888.00 2002-04-19 02:21:34.940 109 15701.33 557.22 57117.63 88888.00 2002-04-19 02:21:35.940 109 15701.20 557.09 57118.12 88888.00 2002-04-19 02:21:36.940 109 15701.20 557.34 57117.51 88888.00 2002-04-19 02:21:37.940 109 15700.94 557.59 57117.75 88888.00 2002-04-19 02:21:38.940 109 15700.42 557.59 57117.88 88888.00 2002-04-19 02:21:39.940 109 15700.68 557.34 57117.39 88888.00 2002-04-19 02:21:40.940 109 15700.81 557.84 57117.14 88888.00 2002-04-19 02:21:41.940 109 15700.29 557.47 57117.88 88888.00 2002-04-19 02:21:42.940 109 15699.77 558.21 57117.51 88888.00 2002-04-19 02:21:43.940 109 15700.68 558.09 57117.39 88888.00 2002-04-19 02:21:44.940 109 15700.55 557.96 57117.75 88888.00 2002-04-19 02:21:45.940 109 15700.55 557.71 57118.00 88888.00 2002-04-19 02:21:46.940 109 15700.81 557.59 57117.88 88888.00 2002-04-19 02:21:47.940 109 15700.16 557.47 57117.51 88888.00 2002-04-19 02:21:48.940 109 15700.42 557.09 57117.02 88888.00 2002-04-19 02:21:49.940 109 15699.77 557.59 57117.63 88888.00 2002-04-19 02:21:50.940 109 15700.16 557.47 57117.14 88888.00 2002-04-19 02:21:51.940 109 15700.16 557.22 57117.02 88888.00 2002-04-19 02:21:52.940 109 15700.29 557.71 57117.51 88888.00 2002-04-19 02:21:53.940 109 15700.55 557.22 57117.88 88888.00 2002-04-19 02:21:54.940 109 15699.51 558.21 57117.63 88888.00 2002-04-19 02:21:55.940 109 15699.77 557.22 57117.14 88888.00 2002-04-19 02:21:56.940 109 15700.55 557.47 57117.14 88888.00 2002-04-19 02:21:57.940 109 15699.77 557.34 57117.14 88888.00 2002-04-19 02:21:58.940 109 15699.77 556.97 57117.39 88888.00 2002-04-19 02:21:59.940 109 15699.90 557.84 57116.41 88888.00 2002-04-19 02:22:00.940 109 15700.29 557.22 57116.41 88888.00 2002-04-19 02:22:01.940 109 15699.77 558.46 57117.27 88888.00 2002-04-19 02:22:02.940 109 15699.64 558.09 57117.27 88888.00 2002-04-19 02:22:03.940 109 15699.51 557.22 57117.14 88888.00 2002-04-19 02:22:04.940 109 15699.12 557.71 57117.02 88888.00 2002-04-19 02:22:05.940 109 15699.51 557.59 57116.90 88888.00 2002-04-19 02:22:06.940 109 15699.38 558.09 57117.39 88888.00 2002-04-19 02:22:07.940 109 15699.64 558.21 57116.90 88888.00 2002-04-19 02:22:08.940 109 15699.25 557.22 57116.78 88888.00 2002-04-19 02:22:09.940 109 15699.77 557.09 57117.75 88888.00 2002-04-19 02:22:10.940 109 15699.38 557.59 57116.66 88888.00 2002-04-19 02:22:11.940 109 15699.90 557.84 57116.53 88888.00 2002-04-19 02:22:12.940 109 15699.64 557.96 57116.41 88888.00 2002-04-19 02:22:13.940 109 15699.25 557.96 57116.29 88888.00 2002-04-19 02:22:14.940 109 15698.86 558.46 57116.78 88888.00 2002-04-19 02:22:15.940 109 15699.51 557.59 57116.41 88888.00 2002-04-19 02:22:16.940 109 15699.51 557.84 57117.39 88888.00 2002-04-19 02:22:17.940 109 15699.25 557.96 57117.27 88888.00 2002-04-19 02:22:18.940 109 15699.38 558.46 57116.53 88888.00 2002-04-19 02:22:19.940 109 15699.51 557.34 57117.02 88888.00 2002-04-19 02:22:20.940 109 15699.64 557.59 57117.14 88888.00 2002-04-19 02:22:21.940 109 15699.77 557.84 57116.66 88888.00 2002-04-19 02:22:22.940 109 15699.38 557.71 57116.66 88888.00 2002-04-19 02:22:23.940 109 15699.25 558.46 57116.29 88888.00 2002-04-19 02:22:24.940 109 15699.64 558.09 57116.66 88888.00 2002-04-19 02:22:25.940 109 15699.12 557.84 57117.27 88888.00 2002-04-19 02:22:26.940 109 15699.51 557.84 57116.04 88888.00 2002-04-19 02:22:27.940 109 15699.51 557.96 57116.90 88888.00 2002-04-19 02:22:28.940 109 15698.73 557.47 57116.78 88888.00 2002-04-19 02:22:29.940 109 15699.77 557.47 57116.41 88888.00 2002-04-19 02:22:30.940 109 15699.90 557.59 57116.66 88888.00 2002-04-19 02:22:31.940 109 15698.99 557.84 57116.53 88888.00 2002-04-19 02:22:32.940 109 15699.90 557.84 57116.53 88888.00 2002-04-19 02:22:33.940 109 15699.77 558.09 57116.66 88888.00 2002-04-19 02:22:34.940 109 15699.38 558.33 57117.14 88888.00 2002-04-19 02:22:35.940 109 15698.47 558.21 57116.78 88888.00 2002-04-19 02:22:36.940 109 15699.38 558.70 57116.17 88888.00 2002-04-19 02:22:37.940 109 15699.38 558.58 57116.78 88888.00 2002-04-19 02:22:38.940 109 15699.77 558.58 57117.02 88888.00 2002-04-19 02:22:39.940 109 15699.90 558.46 57116.29 88888.00 2002-04-19 02:22:40.940 109 15698.86 557.47 57115.92 88888.00 2002-04-19 02:22:41.940 109 15699.12 558.46 57116.41 88888.00 2002-04-19 02:22:42.940 109 15699.90 558.21 57116.53 88888.00 2002-04-19 02:22:43.940 109 15698.86 558.83 57117.02 88888.00 2002-04-19 02:22:44.940 109 15699.51 558.33 57116.78 88888.00 2002-04-19 02:22:45.940 109 15699.77 558.58 57116.41 88888.00 2002-04-19 02:22:46.940 109 15699.25 558.83 57117.02 88888.00 2002-04-19 02:22:47.940 109 15699.38 558.21 57116.78 88888.00 2002-04-19 02:22:48.940 109 15699.77 559.20 57116.29 88888.00 2002-04-19 02:22:49.940 109 15700.16 558.70 57116.41 88888.00 2002-04-19 02:22:50.940 109 15699.38 558.58 57116.78 88888.00 2002-04-19 02:22:51.940 109 15699.51 557.84 57116.78 88888.00 2002-04-19 02:22:52.940 109 15699.77 558.58 57116.29 88888.00 2002-04-19 02:22:53.940 109 15700.16 558.46 57116.29 88888.00 2002-04-19 02:22:54.940 109 15699.64 559.08 57115.31 88888.00 2002-04-19 02:22:55.940 109 15699.38 558.70 57116.66 88888.00 2002-04-19 02:22:56.940 109 15699.38 558.33 57115.92 88888.00 2002-04-19 02:22:57.940 109 15700.03 558.83 57116.41 88888.00 2002-04-19 02:22:58.940 109 15699.64 558.83 57116.66 88888.00 2002-04-19 02:22:59.940 109 15700.55 558.83 57116.04 88888.00 2002-04-19 02:23:00.940 109 15700.42 558.83 57116.41 88888.00 2002-04-19 02:23:01.940 109 15700.03 558.95 57116.53 88888.00 2002-04-19 02:23:02.940 109 15700.42 558.58 57116.41 88888.00 2002-04-19 02:23:03.940 109 15700.42 558.46 57116.66 88888.00 2002-04-19 02:23:04.940 109 15700.16 558.95 57117.02 88888.00 2002-04-19 02:23:05.940 109 15700.16 559.20 57116.17 88888.00 2002-04-19 02:23:06.940 109 15699.64 558.95 57116.29 88888.00 2002-04-19 02:23:07.940 109 15699.90 558.95 57116.41 88888.00 2002-04-19 02:23:08.940 109 15700.16 559.45 57116.17 88888.00 2002-04-19 02:23:09.940 109 15699.64 559.08 57116.04 88888.00 2002-04-19 02:23:10.940 109 15699.90 558.58 57116.41 88888.00 2002-04-19 02:23:11.940 109 15700.16 558.46 57116.17 88888.00 2002-04-19 02:23:12.940 109 15699.90 559.45 57116.29 88888.00 2002-04-19 02:23:13.940 109 15700.03 559.08 57115.80 88888.00 2002-04-19 02:23:14.940 109 15699.51 559.08 57116.04 88888.00 2002-04-19 02:23:15.940 109 15699.77 559.32 57115.68 88888.00 2002-04-19 02:23:16.940 109 15699.90 559.20 57115.80 88888.00 2002-04-19 02:23:17.940 109 15700.03 559.82 57116.17 88888.00 2002-04-19 02:23:18.940 109 15699.38 559.45 57115.68 88888.00 2002-04-19 02:23:19.940 109 15699.51 559.45 57116.04 88888.00 2002-04-19 02:23:20.940 109 15699.77 559.45 57115.92 88888.00 2002-04-19 02:23:21.940 109 15699.64 559.32 57115.92 88888.00 2002-04-19 02:23:22.940 109 15699.38 559.57 57115.80 88888.00 2002-04-19 02:23:23.940 109 15699.51 559.57 57116.04 88888.00 2002-04-19 02:23:24.940 109 15699.51 558.95 57116.04 88888.00 2002-04-19 02:23:25.940 109 15698.99 559.20 57116.17 88888.00 2002-04-19 02:23:26.940 109 15699.90 560.07 57116.04 88888.00 2002-04-19 02:23:27.940 109 15699.77 559.45 57115.19 88888.00 2002-04-19 02:23:28.940 109 15699.51 560.07 57116.04 88888.00 2002-04-19 02:23:29.940 109 15699.77 559.57 57115.19 88888.00 2002-04-19 02:23:30.940 109 15699.12 559.32 57115.43 88888.00 2002-04-19 02:23:31.940 109 15699.25 559.94 57115.55 88888.00 2002-04-19 02:23:32.940 109 15699.77 559.82 57115.19 88888.00 2002-04-19 02:23:33.940 109 15699.90 559.82 57115.31 88888.00 2002-04-19 02:23:34.940 109 15700.16 559.57 57115.43 88888.00 2002-04-19 02:23:35.940 109 15699.77 560.19 57115.43 88888.00 2002-04-19 02:23:36.940 109 15699.90 560.19 57115.07 88888.00 2002-04-19 02:23:37.940 109 15699.25 560.44 57115.80 88888.00 2002-04-19 02:23:38.940 109 15700.16 559.20 57115.07 88888.00 2002-04-19 02:23:39.940 109 15699.64 560.69 57115.92 88888.00 2002-04-19 02:23:40.940 109 15700.03 560.31 57115.43 88888.00 2002-04-19 02:23:41.940 109 15699.38 559.82 57115.55 88888.00 2002-04-19 02:23:42.940 109 15699.90 560.19 57115.19 88888.00 2002-04-19 02:23:43.940 109 15699.90 560.07 57115.07 88888.00 2002-04-19 02:23:44.940 109 15700.03 559.82 57114.95 88888.00 2002-04-19 02:23:45.940 109 15700.03 560.31 57114.95 88888.00 2002-04-19 02:23:46.940 109 15700.16 560.44 57114.70 88888.00 2002-04-19 02:23:47.940 109 15700.42 559.94 57115.07 88888.00 2002-04-19 02:23:48.940 109 15699.77 560.07 57114.95 88888.00 2002-04-19 02:23:49.940 109 15699.90 560.31 57115.31 88888.00 2002-04-19 02:23:50.940 109 15699.90 560.19 57114.82 88888.00 2002-04-19 02:23:51.940 109 15700.16 560.44 57114.45 88888.00 2002-04-19 02:23:52.940 109 15699.25 559.70 57115.07 88888.00 2002-04-19 02:23:53.940 109 15699.64 560.19 57114.95 88888.00 2002-04-19 02:23:54.940 109 15699.51 559.94 57115.07 88888.00 2002-04-19 02:23:55.940 109 15699.51 559.94 57114.70 88888.00 2002-04-19 02:23:56.940 109 15699.77 560.81 57114.58 88888.00 2002-04-19 02:23:57.940 109 15699.38 560.07 57114.09 88888.00 2002-04-19 02:23:58.940 109 15699.90 560.69 57114.95 88888.00 2002-04-19 02:23:59.940 109 15700.16 560.31 57114.45 88888.00 2002-04-19 02:24:00.940 109 15699.38 560.07 57114.95 88888.00 2002-04-19 02:24:01.940 109 15699.64 559.45 57114.21 88888.00 2002-04-19 02:24:02.940 109 15699.25 560.56 57114.95 88888.00 2002-04-19 02:24:03.940 109 15699.51 560.19 57114.45 88888.00 2002-04-19 02:24:04.940 109 15699.64 560.07 57114.09 88888.00 2002-04-19 02:24:05.940 109 15699.51 560.31 57114.95 88888.00 2002-04-19 02:24:06.940 109 15699.77 560.81 57113.72 88888.00 2002-04-19 02:24:07.940 109 15698.99 560.44 57113.72 88888.00 2002-04-19 02:24:08.940 109 15699.64 560.69 57114.45 88888.00 2002-04-19 02:24:09.940 109 15699.77 560.19 57114.95 88888.00 2002-04-19 02:24:10.940 109 15699.38 560.69 57114.82 88888.00 2002-04-19 02:24:11.940 109 15698.99 560.07 57114.45 88888.00 2002-04-19 02:24:12.940 109 15699.25 559.94 57114.58 88888.00 2002-04-19 02:24:13.940 109 15699.90 559.94 57113.72 88888.00 2002-04-19 02:24:14.940 109 15699.51 559.82 57113.96 88888.00 2002-04-19 02:24:15.940 109 15700.16 560.31 57113.84 88888.00 2002-04-19 02:24:16.940 109 15699.25 560.56 57113.84 88888.00 2002-04-19 02:24:17.940 109 15699.64 560.31 57113.72 88888.00 2002-04-19 02:24:18.940 109 15699.90 559.82 57113.96 88888.00 2002-04-19 02:24:19.940 109 15699.77 559.45 57113.60 88888.00 2002-04-19 02:24:20.940 109 15700.03 559.94 57113.72 88888.00 2002-04-19 02:24:21.940 109 15699.25 559.70 57113.48 88888.00 2002-04-19 02:24:22.940 109 15699.51 560.19 57113.60 88888.00 2002-04-19 02:24:23.940 109 15699.64 559.82 57113.72 88888.00 2002-04-19 02:24:24.940 109 15699.38 559.94 57113.84 88888.00 2002-04-19 02:24:25.940 109 15698.99 559.94 57114.58 88888.00 2002-04-19 02:24:26.940 109 15699.38 559.57 57113.48 88888.00 2002-04-19 02:24:27.940 109 15699.25 560.19 57114.09 88888.00 2002-04-19 02:24:28.940 109 15699.77 560.19 57114.70 88888.00 2002-04-19 02:24:29.940 109 15699.38 560.31 57113.84 88888.00 2002-04-19 02:24:30.940 109 15699.25 559.94 57113.84 88888.00 2002-04-19 02:24:31.940 109 15699.77 560.31 57113.60 88888.00 2002-04-19 02:24:32.940 109 15699.25 560.31 57113.48 88888.00 2002-04-19 02:24:33.940 109 15698.73 560.07 57113.96 88888.00 2002-04-19 02:24:34.940 109 15699.12 559.57 57113.96 88888.00 2002-04-19 02:24:35.940 109 15699.12 560.07 57113.48 88888.00 2002-04-19 02:24:36.940 109 15699.38 560.31 57113.72 88888.00 2002-04-19 02:24:37.940 109 15698.99 560.19 57113.96 88888.00 2002-04-19 02:24:38.940 109 15699.51 560.31 57114.09 88888.00 2002-04-19 02:24:39.940 109 15699.51 559.70 57114.45 88888.00 2002-04-19 02:24:40.940 109 15698.99 559.70 57114.21 88888.00 2002-04-19 02:24:41.940 109 15700.03 559.70 57113.23 88888.00 2002-04-19 02:24:42.940 109 15699.77 560.31 57113.48 88888.00 2002-04-19 02:24:43.940 109 15698.73 559.94 57114.70 88888.00 2002-04-19 02:24:44.940 109 15699.51 560.31 57113.72 88888.00 2002-04-19 02:24:45.940 109 15699.38 560.07 57113.60 88888.00 2002-04-19 02:24:46.940 109 15699.38 559.94 57113.96 88888.00 2002-04-19 02:24:47.940 109 15699.90 560.07 57113.48 88888.00 2002-04-19 02:24:48.940 109 15698.73 559.57 57113.84 88888.00 2002-04-19 02:24:49.940 109 15698.73 559.94 57114.21 88888.00 2002-04-19 02:24:50.940 109 15699.25 559.70 57113.96 88888.00 2002-04-19 02:24:51.940 109 15699.12 559.32 57113.11 88888.00 2002-04-19 02:24:52.940 109 15698.73 559.70 57113.23 88888.00 2002-04-19 02:24:53.940 109 15698.73 560.07 57113.36 88888.00 2002-04-19 02:24:54.940 109 15698.73 560.07 57113.23 88888.00 2002-04-19 02:24:55.940 109 15698.21 560.07 57113.11 88888.00 2002-04-19 02:24:56.940 109 15698.21 560.31 57113.36 88888.00 2002-04-19 02:24:57.940 109 15698.34 559.20 57113.23 88888.00 2002-04-19 02:24:58.940 109 15698.34 559.94 57113.60 88888.00 2002-04-19 02:24:59.940 109 15698.34 559.82 57113.11 88888.00 2002-04-19 02:25:00.940 109 15698.21 559.32 57113.84 88888.00 2002-04-19 02:25:01.940 109 15698.08 559.32 57113.48 88888.00 2002-04-19 02:25:02.940 109 15697.82 559.94 57113.84 88888.00 2002-04-19 02:25:03.940 109 15698.47 559.20 57113.36 88888.00 2002-04-19 02:25:04.940 109 15698.08 559.32 57113.72 88888.00 2002-04-19 02:25:05.940 109 15698.08 559.70 57113.84 88888.00 2002-04-19 02:25:06.940 109 15697.30 559.70 57113.11 88888.00 2002-04-19 02:25:07.940 109 15697.82 559.70 57113.96 88888.00 2002-04-19 02:25:08.940 109 15697.04 558.70 57113.36 88888.00 2002-04-19 02:25:09.940 109 15697.56 559.32 57112.86 88888.00 2002-04-19 02:25:10.940 109 15696.91 558.83 57113.36 88888.00 2002-04-19 02:25:11.940 109 15697.30 559.45 57113.48 88888.00 2002-04-19 02:25:12.940 109 15697.17 559.57 57113.23 88888.00 2002-04-19 02:25:13.940 109 15696.78 559.20 57112.86 88888.00 2002-04-19 02:25:14.940 109 15696.91 559.08 57112.62 88888.00 2002-04-19 02:25:15.940 109 15696.91 559.70 57112.74 88888.00 2002-04-19 02:25:16.940 109 15697.17 559.20 57113.11 88888.00 2002-04-19 02:25:17.940 109 15696.91 559.20 57112.74 88888.00 2002-04-19 02:25:18.940 109 15696.91 559.70 57112.86 88888.00 2002-04-19 02:25:19.940 109 15696.52 559.45 57112.62 88888.00 2002-04-19 02:25:20.940 109 15696.78 558.70 57112.74 88888.00 2002-04-19 02:25:21.940 109 15696.65 559.08 57113.23 88888.00 2002-04-19 02:25:22.940 109 15696.39 560.07 57112.50 88888.00 2002-04-19 02:25:23.940 109 15696.13 559.20 57112.62 88888.00 2002-04-19 02:25:24.940 109 15696.00 559.08 57113.48 88888.00 2002-04-19 02:25:25.940 109 15695.87 559.08 57112.13 88888.00 2002-04-19 02:25:26.940 109 15696.52 558.83 57112.74 88888.00 2002-04-19 02:25:27.940 109 15696.65 559.08 57112.99 88888.00 2002-04-19 02:25:28.940 109 15696.39 559.57 57112.62 88888.00 2002-04-19 02:25:29.940 109 15695.87 558.33 57112.62 88888.00 2002-04-19 02:25:30.940 109 15696.39 558.95 57112.62 88888.00 2002-04-19 02:25:31.940 109 15696.13 559.20 57112.13 88888.00 2002-04-19 02:25:32.940 109 15696.00 559.20 57112.25 88888.00 2002-04-19 02:25:33.940 109 15696.39 558.58 57112.01 88888.00 2002-04-19 02:25:34.940 109 15695.61 558.95 57112.13 88888.00 2002-04-19 02:25:35.940 109 15696.13 558.83 57112.38 88888.00 2002-04-19 02:25:36.940 109 15695.61 559.08 57112.25 88888.00 2002-04-19 02:25:37.940 109 15696.65 558.95 57112.13 88888.00 2002-04-19 02:25:38.940 109 15695.87 558.46 57112.50 88888.00 2002-04-19 02:25:39.940 109 15696.39 558.83 57112.38 88888.00 2002-04-19 02:25:40.940 109 15695.22 559.32 57112.01 88888.00 2002-04-19 02:25:41.940 109 15695.74 558.21 57112.25 88888.00 2002-04-19 02:25:42.940 109 15695.35 559.20 57112.38 88888.00 2002-04-19 02:25:43.940 109 15695.87 559.32 57112.38 88888.00 2002-04-19 02:25:44.940 109 15694.83 558.95 57112.38 88888.00 2002-04-19 02:25:45.940 109 15695.22 558.58 57112.74 88888.00 2002-04-19 02:25:46.940 109 15695.87 558.58 57112.01 88888.00 2002-04-19 02:25:47.940 109 15695.74 558.58 57112.38 88888.00 2002-04-19 02:25:48.940 109 15694.83 558.46 57112.25 88888.00 2002-04-19 02:25:49.940 109 15695.48 558.95 57112.62 88888.00 2002-04-19 02:25:50.940 109 15695.74 558.33 57112.13 88888.00 2002-04-19 02:25:51.940 109 15695.61 559.20 57111.77 88888.00 2002-04-19 02:25:52.940 109 15695.22 558.58 57112.86 88888.00 2002-04-19 02:25:53.940 109 15695.09 559.20 57112.50 88888.00 2002-04-19 02:25:54.940 109 15695.35 558.46 57112.13 88888.00 2002-04-19 02:25:55.940 109 15695.22 558.95 57112.50 88888.00 2002-04-19 02:25:56.940 109 15695.87 559.57 57111.89 88888.00 2002-04-19 02:25:57.940 109 15695.87 559.20 57112.25 88888.00 2002-04-19 02:25:58.940 109 15695.09 558.33 57112.50 88888.00 2002-04-19 02:25:59.940 109 15695.09 558.33 57112.25 88888.00 2002-04-19 02:26:00.940 109 15695.09 558.83 57112.38 88888.00 2002-04-19 02:26:01.940 109 15695.22 558.70 57112.01 88888.00 2002-04-19 02:26:02.940 109 15694.70 558.09 57111.77 88888.00 2002-04-19 02:26:03.940 109 15695.09 558.70 57111.77 88888.00 2002-04-19 02:26:04.940 109 15695.35 558.58 57112.74 88888.00 2002-04-19 02:26:05.940 109 15694.96 558.33 57112.13 88888.00 2002-04-19 02:26:06.940 109 15695.48 558.58 57112.01 88888.00 2002-04-19 02:26:07.940 109 15694.96 558.33 57112.13 88888.00 2002-04-19 02:26:08.940 109 15694.83 558.21 57112.38 88888.00 2002-04-19 02:26:09.940 109 15695.35 558.83 57112.01 88888.00 2002-04-19 02:26:10.940 109 15695.35 558.33 57112.62 88888.00 2002-04-19 02:26:11.940 109 15694.70 558.58 57111.89 88888.00 2002-04-19 02:26:12.940 109 15695.09 558.58 57111.52 88888.00 2002-04-19 02:26:13.940 109 15694.83 558.46 57111.52 88888.00 2002-04-19 02:26:14.940 109 15694.31 558.58 57112.50 88888.00 2002-04-19 02:26:15.940 109 15694.31 558.70 57113.11 88888.00 2002-04-19 02:26:16.940 109 15694.83 558.46 57112.38 88888.00 2002-04-19 02:26:17.940 109 15694.57 558.33 57112.62 88888.00 2002-04-19 02:26:18.940 109 15694.83 559.32 57112.13 88888.00 2002-04-19 02:26:19.940 109 15693.92 558.70 57112.13 88888.00 2002-04-19 02:26:20.940 109 15694.44 558.70 57112.50 88888.00 2002-04-19 02:26:21.940 109 15694.31 558.09 57112.74 88888.00 2002-04-19 02:26:22.940 109 15693.79 558.09 57112.74 88888.00 2002-04-19 02:26:23.940 109 15693.79 558.83 57112.13 88888.00 2002-04-19 02:26:24.940 109 15693.66 559.08 57112.74 88888.00 2002-04-19 02:26:25.940 109 15693.92 558.09 57111.89 88888.00 2002-04-19 02:26:26.940 109 15693.92 557.96 57111.64 88888.00 2002-04-19 02:26:27.940 109 15693.53 558.83 57112.86 88888.00 2002-04-19 02:26:28.940 109 15693.53 558.09 57112.01 88888.00 2002-04-19 02:26:29.940 109 15693.01 558.58 57112.25 88888.00 2002-04-19 02:26:30.940 109 15693.53 558.33 57112.01 88888.00 2002-04-19 02:26:31.940 109 15693.14 559.08 57112.38 88888.00 2002-04-19 02:26:32.940 109 15693.14 558.21 57112.01 88888.00 2002-04-19 02:26:33.940 109 15693.14 558.95 57112.25 88888.00 2002-04-19 02:26:34.940 109 15693.01 558.58 57112.13 88888.00 2002-04-19 02:26:35.940 109 15692.10 558.21 57112.25 88888.00 2002-04-19 02:26:36.940 109 15692.75 558.83 57112.13 88888.00 2002-04-19 02:26:37.940 109 15692.88 557.84 57112.01 88888.00 2002-04-19 02:26:38.940 109 15692.75 558.33 57111.52 88888.00 2002-04-19 02:26:39.940 109 15692.36 558.46 57112.01 88888.00 2002-04-19 02:26:40.940 109 15692.62 558.21 57112.50 88888.00 2002-04-19 02:26:41.940 109 15692.23 558.83 57112.50 88888.00 2002-04-19 02:26:42.940 109 15692.10 558.33 57112.50 88888.00 2002-04-19 02:26:43.940 109 15692.49 557.96 57112.01 88888.00 2002-04-19 02:26:44.940 109 15691.84 558.09 57112.50 88888.00 2002-04-19 02:26:45.940 109 15692.10 558.46 57112.50 88888.00 2002-04-19 02:26:46.940 109 15691.71 558.09 57111.40 88888.00 2002-04-19 02:26:47.940 109 15692.10 558.83 57112.50 88888.00 2002-04-19 02:26:48.940 109 15692.49 558.70 57111.28 88888.00 2002-04-19 02:26:49.940 109 15691.97 558.83 57112.50 88888.00 2002-04-19 02:26:50.940 109 15691.58 558.21 57112.62 88888.00 2002-04-19 02:26:51.940 109 15692.10 558.46 57112.99 88888.00 2002-04-19 02:26:52.940 109 15691.97 558.70 57112.38 88888.00 2002-04-19 02:26:53.940 109 15692.23 558.95 57112.74 88888.00 2002-04-19 02:26:54.940 109 15692.36 559.08 57112.50 88888.00 2002-04-19 02:26:55.940 109 15692.36 558.21 57112.50 88888.00 2002-04-19 02:26:56.940 109 15691.97 559.20 57112.25 88888.00 2002-04-19 02:26:57.940 109 15692.88 558.70 57112.38 88888.00 2002-04-19 02:26:58.940 109 15692.36 558.21 57112.25 88888.00 2002-04-19 02:26:59.940 109 15691.97 559.08 57112.50 88888.00 2002-04-19 02:27:00.940 109 15692.62 558.21 57112.74 88888.00 2002-04-19 02:27:01.940 109 15692.62 558.70 57112.50 88888.00 2002-04-19 02:27:02.940 109 15691.97 557.96 57112.86 88888.00 2002-04-19 02:27:03.940 109 15692.49 558.33 57112.62 88888.00 2002-04-19 02:27:04.940 109 15691.71 559.20 57112.74 88888.00 2002-04-19 02:27:05.940 109 15692.23 558.70 57112.50 88888.00 2002-04-19 02:27:06.940 109 15692.75 558.95 57112.74 88888.00 2002-04-19 02:27:07.940 109 15691.32 557.96 57112.62 88888.00 2002-04-19 02:27:08.940 109 15692.23 558.21 57112.50 88888.00 2002-04-19 02:27:09.940 109 15691.58 558.58 57112.62 88888.00 2002-04-19 02:27:10.940 109 15691.45 558.58 57112.99 88888.00 2002-04-19 02:27:11.940 109 15691.84 558.09 57112.50 88888.00 2002-04-19 02:27:12.940 109 15691.71 559.20 57112.38 88888.00 2002-04-19 02:27:13.940 109 15691.32 558.33 57112.74 88888.00 2002-04-19 02:27:14.940 109 15691.19 558.58 57112.99 88888.00 2002-04-19 02:27:15.940 109 15691.06 558.58 57112.50 88888.00 2002-04-19 02:27:16.940 109 15690.80 558.95 57112.13 88888.00 2002-04-19 02:27:17.940 109 15691.19 558.21 57112.38 88888.00 2002-04-19 02:27:18.940 109 15690.41 558.46 57112.13 88888.00 2002-04-19 02:27:19.940 109 15690.67 558.33 57112.13 88888.00 2002-04-19 02:27:20.940 109 15690.67 558.33 57112.86 88888.00 2002-04-19 02:27:21.940 109 15690.15 557.96 57112.50 88888.00 2002-04-19 02:27:22.940 109 15690.67 558.21 57112.13 88888.00 2002-04-19 02:27:23.940 109 15689.89 558.21 57112.25 88888.00 2002-04-19 02:27:24.940 109 15690.41 557.84 57112.01 88888.00 2002-04-19 02:27:25.940 109 15690.28 558.46 57112.01 88888.00 2002-04-19 02:27:26.940 109 15691.19 558.21 57112.86 88888.00 2002-04-19 02:27:27.940 109 15690.54 558.09 57112.74 88888.00 2002-04-19 02:27:28.940 109 15689.63 558.58 57112.13 88888.00 2002-04-19 02:27:29.940 109 15689.89 558.33 57112.62 88888.00 2002-04-19 02:27:30.940 109 15690.80 558.33 57111.89 88888.00 2002-04-19 02:27:31.940 109 15689.89 558.09 57112.62 88888.00 2002-04-19 02:27:32.940 109 15690.28 558.09 57111.89 88888.00 2002-04-19 02:27:33.940 109 15690.15 559.08 57112.25 88888.00 2002-04-19 02:27:34.940 109 15690.02 558.58 57111.89 88888.00 2002-04-19 02:27:35.940 109 15689.76 558.58 57112.38 88888.00 2002-04-19 02:27:36.940 109 15690.15 558.46 57111.52 88888.00 2002-04-19 02:27:37.940 109 15690.02 558.09 57112.13 88888.00 2002-04-19 02:27:38.940 109 15690.67 558.83 57112.13 88888.00 2002-04-19 02:27:39.940 109 15690.41 558.09 57112.62 88888.00 2002-04-19 02:27:40.940 109 15690.93 558.70 57112.74 88888.00 2002-04-19 02:27:41.940 109 15690.15 558.33 57112.50 88888.00 2002-04-19 02:27:42.940 109 15690.93 558.83 57112.50 88888.00 2002-04-19 02:27:43.940 109 15690.54 558.09 57112.25 88888.00 2002-04-19 02:27:44.940 109 15690.15 558.09 57112.62 88888.00 2002-04-19 02:27:45.940 109 15690.54 557.96 57112.50 88888.00 2002-04-19 02:27:46.940 109 15690.15 558.33 57112.50 88888.00 2002-04-19 02:27:47.940 109 15690.28 557.96 57112.62 88888.00 2002-04-19 02:27:48.940 109 15689.89 558.09 57112.74 88888.00 2002-04-19 02:27:49.940 109 15690.02 558.33 57111.89 88888.00 2002-04-19 02:27:50.940 109 15689.89 558.09 57112.50 88888.00 2002-04-19 02:27:51.940 109 15689.76 557.84 57112.62 88888.00 2002-04-19 02:27:52.940 109 15690.02 557.59 57112.50 88888.00 2002-04-19 02:27:53.940 109 15690.15 558.46 57112.62 88888.00 2002-04-19 02:27:54.940 109 15689.89 557.71 57112.50 88888.00 2002-04-19 02:27:55.940 109 15690.54 557.84 57112.50 88888.00 2002-04-19 02:27:56.940 109 15690.02 557.96 57112.01 88888.00 2002-04-19 02:27:57.940 109 15690.15 558.46 57112.25 88888.00 2002-04-19 02:27:58.940 109 15689.50 558.70 57111.89 88888.00 2002-04-19 02:27:59.940 109 15690.15 558.46 57112.62 88888.00 2002-04-19 02:28:00.940 109 15690.02 558.46 57112.86 88888.00 2002-04-19 02:28:01.940 109 15690.15 557.71 57112.01 88888.00 2002-04-19 02:28:02.940 109 15690.28 558.95 57112.74 88888.00 2002-04-19 02:28:03.940 109 15690.67 558.46 57112.50 88888.00 2002-04-19 02:28:04.940 109 15690.15 558.83 57112.62 88888.00 2002-04-19 02:28:05.940 109 15690.80 558.46 57112.74 88888.00 2002-04-19 02:28:06.940 109 15690.41 559.57 57112.74 88888.00 2002-04-19 02:28:07.940 109 15690.80 558.70 57112.25 88888.00 2002-04-19 02:28:08.940 109 15690.28 558.83 57112.01 88888.00 2002-04-19 02:28:09.940 109 15690.02 558.58 57112.74 88888.00 2002-04-19 02:28:10.940 109 15690.28 558.70 57112.38 88888.00 2002-04-19 02:28:11.940 109 15690.15 559.45 57112.74 88888.00 2002-04-19 02:28:12.940 109 15689.89 559.45 57112.25 88888.00 2002-04-19 02:28:13.940 109 15690.67 558.70 57112.50 88888.00 2002-04-19 02:28:14.940 109 15690.67 559.08 57112.86 88888.00 2002-04-19 02:28:15.940 109 15690.28 559.20 57112.25 88888.00 2002-04-19 02:28:16.940 109 15690.15 559.20 57112.01 88888.00 2002-04-19 02:28:17.940 109 15690.15 559.08 57112.25 88888.00 2002-04-19 02:28:18.940 109 15690.41 558.95 57111.89 88888.00 2002-04-19 02:28:19.940 109 15690.93 558.95 57112.62 88888.00 2002-04-19 02:28:20.940 109 15690.28 559.20 57113.36 88888.00 2002-04-19 02:28:21.940 109 15690.80 559.20 57112.13 88888.00 2002-04-19 02:28:22.940 109 15690.67 559.45 57112.86 88888.00 2002-04-19 02:28:23.940 109 15689.76 559.45 57113.23 88888.00 2002-04-19 02:28:24.940 109 15690.41 559.45 57112.74 88888.00 2002-04-19 02:28:25.940 109 15690.28 558.83 57112.74 88888.00 2002-04-19 02:28:26.940 109 15690.80 559.20 57112.38 88888.00 2002-04-19 02:28:27.940 109 15689.89 558.95 57112.38 88888.00 2002-04-19 02:28:28.940 109 15690.15 559.20 57112.62 88888.00 2002-04-19 02:28:29.940 109 15690.15 559.70 57112.38 88888.00 2002-04-19 02:28:30.940 109 15690.28 558.95 57113.11 88888.00 2002-04-19 02:28:31.940 109 15690.02 559.45 57112.50 88888.00 2002-04-19 02:28:32.940 109 15689.63 559.08 57112.50 88888.00 2002-04-19 02:28:33.940 109 15690.54 558.33 57112.50 88888.00 2002-04-19 02:28:34.940 109 15690.54 558.95 57112.25 88888.00 2002-04-19 02:28:35.940 109 15690.15 559.45 57112.50 88888.00 2002-04-19 02:28:36.940 109 15690.67 559.20 57112.13 88888.00 2002-04-19 02:28:37.940 109 15689.89 559.32 57112.38 88888.00 2002-04-19 02:28:38.940 109 15690.54 559.20 57111.77 88888.00 2002-04-19 02:28:39.940 109 15690.54 559.32 57112.13 88888.00 2002-04-19 02:28:40.940 109 15690.67 559.20 57112.25 88888.00 2002-04-19 02:28:41.940 109 15690.28 558.58 57112.25 88888.00 2002-04-19 02:28:42.940 109 15690.41 558.70 57112.01 88888.00 2002-04-19 02:28:43.940 109 15690.41 558.83 57112.13 88888.00 2002-04-19 02:28:44.940 109 15690.67 559.20 57112.50 88888.00 2002-04-19 02:28:45.940 109 15690.67 559.45 57112.38 88888.00 2002-04-19 02:28:46.940 109 15690.93 559.32 57111.77 88888.00 2002-04-19 02:28:47.940 109 15690.67 559.45 57112.62 88888.00 2002-04-19 02:28:48.940 109 15690.54 559.57 57112.01 88888.00 2002-04-19 02:28:49.940 109 15690.02 558.95 57112.74 88888.00 2002-04-19 02:28:50.940 109 15690.93 559.70 57112.86 88888.00 2002-04-19 02:28:51.940 109 15690.41 559.32 57112.25 88888.00 2002-04-19 02:28:52.940 109 15690.15 560.07 57112.50 88888.00 2002-04-19 02:28:53.940 109 15691.19 559.70 57112.13 88888.00 2002-04-19 02:28:54.940 109 15690.41 560.07 57112.01 88888.00 2002-04-19 02:28:55.940 109 15690.41 560.31 57112.74 88888.00 2002-04-19 02:28:56.940 109 15690.28 559.20 57112.86 88888.00 2002-04-19 02:28:57.940 109 15690.67 559.57 57112.62 88888.00 2002-04-19 02:28:58.940 109 15690.28 559.82 57112.62 88888.00 2002-04-19 02:28:59.940 109 15691.45 559.45 57112.86 88888.00 2002-04-19 02:29:00.940 109 15691.58 559.82 57112.50 88888.00 2002-04-19 02:29:01.940 109 15691.19 559.32 57112.99 88888.00 2002-04-19 02:29:02.940 109 15690.80 559.08 57112.38 88888.00 2002-04-19 02:29:03.940 109 15690.67 559.20 57112.50 88888.00 2002-04-19 02:29:04.940 109 15691.19 559.82 57112.01 88888.00 2002-04-19 02:29:05.940 109 15690.93 559.70 57112.01 88888.00 2002-04-19 02:29:06.940 109 15690.54 559.32 57112.25 88888.00 2002-04-19 02:29:07.940 109 15691.19 559.70 57112.01 88888.00 2002-04-19 02:29:08.940 109 15690.02 559.32 57112.01 88888.00 2002-04-19 02:29:09.940 109 15690.67 558.95 57112.86 88888.00 2002-04-19 02:29:10.940 109 15690.80 559.70 57112.62 88888.00 2002-04-19 02:29:11.940 109 15690.28 559.45 57112.25 88888.00 2002-04-19 02:29:12.940 109 15690.80 559.45 57112.13 88888.00 2002-04-19 02:29:13.940 109 15691.06 559.20 57111.64 88888.00 2002-04-19 02:29:14.940 109 15690.80 559.70 57112.38 88888.00 2002-04-19 02:29:15.940 109 15690.67 559.32 57111.89 88888.00 2002-04-19 02:29:16.940 109 15690.67 559.70 57112.74 88888.00 2002-04-19 02:29:17.940 109 15690.67 559.70 57112.99 88888.00 2002-04-19 02:29:18.940 109 15690.93 559.82 57111.77 88888.00 2002-04-19 02:29:19.940 109 15691.06 559.70 57112.13 88888.00 2002-04-19 02:29:20.940 109 15690.67 559.82 57112.25 88888.00 2002-04-19 02:29:21.940 109 15690.93 559.70 57112.01 88888.00 2002-04-19 02:29:22.940 109 15689.50 560.44 57112.01 88888.00 2002-04-19 02:29:23.940 109 15690.80 559.20 57112.25 88888.00 2002-04-19 02:29:24.940 109 15690.93 560.19 57111.40 88888.00 2002-04-19 02:29:25.940 109 15690.15 559.82 57112.01 88888.00 2002-04-19 02:29:26.940 109 15690.28 559.82 57112.25 88888.00 2002-04-19 02:29:27.940 109 15689.89 559.70 57112.62 88888.00 2002-04-19 02:29:28.940 109 15689.89 559.70 57112.38 88888.00 2002-04-19 02:29:29.940 109 15690.80 559.45 57111.40 88888.00 2002-04-19 02:29:30.940 109 15690.02 559.70 57112.01 88888.00 2002-04-19 02:29:31.940 109 15689.63 559.32 57112.01 88888.00 2002-04-19 02:29:32.940 109 15689.89 559.57 57111.28 88888.00 2002-04-19 02:29:33.940 109 15690.02 559.82 57112.01 88888.00 2002-04-19 02:29:34.940 109 15690.15 560.19 57112.01 88888.00 2002-04-19 02:29:35.940 109 15689.76 560.19 57111.89 88888.00 2002-04-19 02:29:36.940 109 15690.41 559.70 57111.64 88888.00 2002-04-19 02:29:37.940 109 15690.02 559.82 57111.52 88888.00 2002-04-19 02:29:38.940 109 15689.24 559.82 57111.15 88888.00 2002-04-19 02:29:39.940 109 15690.02 559.45 57111.64 88888.00 2002-04-19 02:29:40.940 109 15688.85 559.70 57111.89 88888.00 2002-04-19 02:29:41.940 109 15689.50 559.82 57110.91 88888.00 2002-04-19 02:29:42.940 109 15689.63 559.57 57111.64 88888.00 2002-04-19 02:29:43.940 109 15690.02 560.44 57111.28 88888.00 2002-04-19 02:29:44.940 109 15689.24 560.07 57111.52 88888.00 2002-04-19 02:29:45.940 109 15689.37 559.70 57111.64 88888.00 2002-04-19 02:29:46.940 109 15689.24 559.20 57111.77 88888.00 2002-04-19 02:29:47.940 109 15688.85 559.32 57111.28 88888.00 2002-04-19 02:29:48.940 109 15688.72 559.45 57111.40 88888.00 2002-04-19 02:29:49.940 109 15688.72 559.45 57111.40 88888.00 2002-04-19 02:29:50.940 109 15689.24 559.45 57110.91 88888.00 2002-04-19 02:29:51.940 109 15689.24 559.20 57110.30 88888.00 2002-04-19 02:29:52.940 109 15689.11 559.70 57111.28 88888.00 2002-04-19 02:29:53.940 109 15689.50 559.32 57111.03 88888.00 2002-04-19 02:29:54.940 109 15689.37 558.95 57110.79 88888.00 2002-04-19 02:29:55.940 109 15688.85 559.94 57111.03 88888.00 2002-04-19 02:29:56.940 109 15688.72 559.57 57110.18 88888.00 2002-04-19 02:29:57.940 109 15687.81 558.95 57110.30 88888.00 2002-04-19 02:29:58.940 109 15689.24 559.45 57110.79 88888.00 2002-04-19 02:29:59.940 109 15689.11 559.08 57110.54 88888.00 2002-04-19 02:30:00.940 109 15688.72 559.20 57110.79 88888.00 2002-04-19 02:30:01.940 109 15687.81 559.57 57110.30 88888.00 2002-04-19 02:30:02.940 109 15688.85 558.83 57110.30 88888.00 2002-04-19 02:30:03.940 109 15688.59 559.82 57110.54 88888.00 2002-04-19 02:30:04.940 109 15688.59 559.32 57110.05 88888.00 2002-04-19 02:30:05.940 109 15687.81 559.82 57110.30 88888.00 2002-04-19 02:30:06.940 109 15688.07 559.20 57110.42 88888.00 2002-04-19 02:30:07.940 109 15687.94 559.57 57110.91 88888.00 2002-04-19 02:30:08.940 109 15688.59 559.82 57109.93 88888.00 2002-04-19 02:30:09.940 109 15687.42 559.45 57110.05 88888.00 2002-04-19 02:30:10.940 109 15687.68 559.57 57109.56 88888.00 2002-04-19 02:30:11.940 109 15687.42 559.32 57109.69 88888.00 2002-04-19 02:30:12.940 109 15687.42 559.70 57109.81 88888.00 2002-04-19 02:30:13.940 109 15687.68 559.45 57109.69 88888.00 2002-04-19 02:30:14.940 109 15687.29 559.82 57110.05 88888.00 2002-04-19 02:30:15.940 109 15687.16 559.70 57109.32 88888.00 2002-04-19 02:30:16.940 109 15687.42 559.45 57109.20 88888.00 2002-04-19 02:30:17.940 109 15687.68 559.94 57108.71 88888.00 2002-04-19 02:30:18.940 109 15687.03 559.82 57109.20 88888.00 2002-04-19 02:30:19.940 109 15687.68 559.08 57109.20 88888.00 2002-04-19 02:30:20.940 109 15687.29 559.57 57109.56 88888.00 2002-04-19 02:30:21.940 109 15688.07 559.57 57108.95 88888.00 2002-04-19 02:30:22.940 109 15687.68 559.20 57109.69 88888.00 2002-04-19 02:30:23.940 109 15686.90 559.45 57109.07 88888.00 2002-04-19 02:30:24.940 109 15687.81 560.19 57109.07 88888.00 2002-04-19 02:30:25.940 109 15687.55 558.58 57109.93 88888.00 2002-04-19 02:30:26.940 109 15687.16 559.70 57109.07 88888.00 2002-04-19 02:30:27.940 109 15687.29 559.57 57108.95 88888.00 2002-04-19 02:30:28.940 109 15686.12 559.32 57109.20 88888.00 2002-04-19 02:30:29.940 109 15687.55 559.45 57108.71 88888.00 2002-04-19 02:30:30.940 109 15686.64 559.08 57108.71 88888.00 2002-04-19 02:30:31.940 109 15686.90 559.57 57108.59 88888.00 2002-04-19 02:30:32.940 109 15687.03 559.45 57108.95 88888.00 2002-04-19 02:30:33.940 109 15686.12 559.20 57108.95 88888.00 2002-04-19 02:30:34.940 109 15686.38 559.94 57108.71 88888.00 2002-04-19 02:30:35.940 109 15686.38 559.57 57108.22 88888.00 2002-04-19 02:30:36.940 109 15685.86 559.08 57108.71 88888.00 2002-04-19 02:30:37.940 109 15686.38 559.45 57107.97 88888.00 2002-04-19 02:30:38.940 109 15686.90 559.70 57108.59 88888.00 2002-04-19 02:30:39.940 109 15686.12 559.32 57108.22 88888.00 2002-04-19 02:30:40.940 109 15686.38 559.70 57108.22 88888.00 2002-04-19 02:30:41.940 109 15685.86 559.45 57108.34 88888.00 2002-04-19 02:30:42.940 109 15685.86 558.95 57107.73 88888.00 2002-04-19 02:30:43.940 109 15685.73 558.83 57108.10 88888.00 2002-04-19 02:30:44.940 109 15685.21 558.46 57108.22 88888.00 2002-04-19 02:30:45.940 109 15685.47 559.57 57107.73 88888.00 2002-04-19 02:30:46.940 109 15685.34 559.08 57106.75 88888.00 2002-04-19 02:30:47.940 109 15685.60 558.95 57107.24 88888.00 2002-04-19 02:30:48.940 109 15686.12 558.58 57107.12 88888.00 2002-04-19 02:30:49.940 109 15685.21 558.95 57107.24 88888.00 2002-04-19 02:30:50.940 109 15685.34 559.57 57107.61 88888.00 2002-04-19 02:30:51.940 109 15685.34 558.58 57107.48 88888.00 2002-04-19 02:30:52.940 109 15684.95 558.83 57107.36 88888.00 2002-04-19 02:30:53.940 109 15685.86 559.08 57107.48 88888.00 2002-04-19 02:30:54.940 109 15685.34 558.09 57107.00 88888.00 2002-04-19 02:30:55.940 109 15685.73 558.70 57107.24 88888.00 2002-04-19 02:30:56.940 109 15685.86 558.58 57107.12 88888.00 2002-04-19 02:30:57.940 109 15685.47 558.58 57107.00 88888.00 2002-04-19 02:30:58.940 109 15685.99 558.33 57106.88 88888.00 2002-04-19 02:30:59.940 109 15685.73 558.46 57106.39 88888.00 2002-04-19 02:31:00.940 109 15685.60 558.21 57107.00 88888.00 2002-04-19 02:31:01.940 109 15685.60 558.83 57107.12 88888.00 2002-04-19 02:31:02.940 109 15685.60 558.83 57106.26 88888.00 2002-04-19 02:31:03.940 109 15686.12 558.46 57106.75 88888.00 2002-04-19 02:31:04.940 109 15685.34 558.46 57105.89 88888.00 2002-04-19 02:31:05.940 109 15685.73 557.96 57106.88 88888.00 2002-04-19 02:31:06.940 109 15685.73 558.21 57106.39 88888.00 2002-04-19 02:31:07.940 109 15685.99 558.09 57106.51 88888.00 2002-04-19 02:31:08.940 109 15685.34 558.09 57107.36 88888.00 2002-04-19 02:31:09.940 109 15685.60 558.58 57106.63 88888.00 2002-04-19 02:31:10.940 109 15685.47 558.46 57106.14 88888.00 2002-04-19 02:31:11.940 109 15685.60 557.84 57106.75 88888.00 2002-04-19 02:31:12.940 109 15684.95 557.84 57106.51 88888.00 2002-04-19 02:31:13.940 109 15685.60 558.09 57106.26 88888.00 2002-04-19 02:31:14.940 109 15685.99 558.21 57106.26 88888.00 2002-04-19 02:31:15.940 109 15685.47 558.21 57106.14 88888.00 2002-04-19 02:31:16.940 109 15685.99 557.84 57106.14 88888.00 2002-04-19 02:31:17.940 109 15686.12 557.59 57107.00 88888.00 2002-04-19 02:31:18.940 109 15685.86 557.47 57106.63 88888.00 2002-04-19 02:31:19.940 109 15685.99 557.34 57106.63 88888.00 2002-04-19 02:31:20.940 109 15685.47 557.22 57106.26 88888.00 2002-04-19 02:31:21.940 109 15685.86 556.85 57106.39 88888.00 2002-04-19 02:31:22.940 109 15685.34 557.34 57106.02 88888.00 2002-04-19 02:31:23.940 109 15685.34 557.47 57106.39 88888.00 2002-04-19 02:31:24.940 109 15685.34 557.59 57105.77 88888.00 2002-04-19 02:31:25.940 109 15685.34 558.09 57106.39 88888.00 2002-04-19 02:31:26.940 109 15685.34 557.22 57106.63 88888.00 2002-04-19 02:31:27.940 109 15685.73 557.71 57105.16 88888.00 2002-04-19 02:31:28.940 109 15684.95 557.96 57106.14 88888.00 2002-04-19 02:31:29.940 109 15684.95 557.34 57105.89 88888.00 2002-04-19 02:31:30.940 109 15684.69 558.33 57106.51 88888.00 2002-04-19 02:31:31.940 109 15685.47 558.33 57105.89 88888.00 2002-04-19 02:31:32.940 109 15685.86 557.22 57105.89 88888.00 2002-04-19 02:31:33.940 109 15685.47 557.09 57105.89 88888.00 2002-04-19 02:31:34.940 109 15685.34 557.59 57106.02 88888.00 2002-04-19 02:31:35.940 109 15685.21 557.71 57105.41 88888.00 2002-04-19 02:31:36.940 109 15685.47 557.22 57105.77 88888.00 2002-04-19 02:31:37.940 109 15685.08 557.34 57105.77 88888.00 2002-04-19 02:31:38.940 109 15685.60 557.34 57105.65 88888.00 2002-04-19 02:31:39.940 109 15685.21 557.09 57105.65 88888.00 2002-04-19 02:31:40.940 109 15685.08 556.72 57105.29 88888.00 2002-04-19 02:31:41.940 109 15685.60 556.97 57105.65 88888.00 2002-04-19 02:31:42.940 109 15685.60 557.84 57105.16 88888.00 2002-04-19 02:31:43.940 109 15685.73 557.71 57106.14 88888.00 2002-04-19 02:31:44.940 109 15684.95 557.09 57105.16 88888.00 2002-04-19 02:31:45.940 109 15685.34 557.09 57104.92 88888.00 2002-04-19 02:31:46.940 109 15685.86 556.97 57105.41 88888.00 2002-04-19 02:31:47.940 109 15685.34 557.09 57105.29 88888.00 2002-04-19 02:31:48.940 109 15686.38 557.34 57105.29 88888.00 2002-04-19 02:31:49.940 109 15685.21 557.59 57105.53 88888.00 2002-04-19 02:31:50.940 109 15685.21 557.34 57105.65 88888.00 2002-04-19 02:31:51.940 109 15685.08 556.48 57105.89 88888.00 2002-04-19 02:31:52.940 109 15684.69 556.35 57105.29 88888.00 2002-04-19 02:31:53.940 109 15685.08 556.97 57105.41 88888.00 2002-04-19 02:31:54.940 109 15685.08 556.97 57105.89 88888.00 2002-04-19 02:31:55.940 109 15685.47 556.97 57105.29 88888.00 2002-04-19 02:31:56.940 109 15685.34 557.47 57105.53 88888.00 2002-04-19 02:31:57.940 109 15685.34 557.22 57105.41 88888.00 2002-04-19 02:31:58.940 109 15684.95 556.35 57105.89 88888.00 2002-04-19 02:31:59.940 109 15685.73 556.72 57105.41 88888.00 2002-04-19 02:32:00.940 109 15685.21 556.60 57105.41 88888.00 2002-04-19 02:32:01.940 109 15684.82 557.09 57105.65 88888.00 2002-04-19 02:32:02.940 109 15685.21 556.23 57105.16 88888.00 2002-04-19 02:32:03.940 109 15685.08 556.60 57105.65 88888.00 2002-04-19 02:32:04.940 109 15684.69 556.85 57105.29 88888.00 2002-04-19 02:32:05.940 109 15685.60 556.23 57105.41 88888.00 2002-04-19 02:32:06.940 109 15685.34 556.35 57105.41 88888.00 2002-04-19 02:32:07.940 109 15685.34 556.23 57104.67 88888.00 2002-04-19 02:32:08.940 109 15685.47 556.97 57105.41 88888.00 2002-04-19 02:32:09.940 109 15684.69 556.60 57105.41 88888.00 2002-04-19 02:32:10.940 109 15684.82 556.60 57106.02 88888.00 2002-04-19 02:32:11.940 109 15684.82 556.97 57105.77 88888.00 2002-04-19 02:32:12.940 109 15684.69 556.10 57105.53 88888.00 2002-04-19 02:32:13.940 109 15685.60 556.97 57105.41 88888.00 2002-04-19 02:32:14.940 109 15685.86 556.48 57105.77 88888.00 2002-04-19 02:32:15.940 109 15685.47 556.48 57105.53 88888.00 2002-04-19 02:32:16.940 109 15685.21 556.35 57106.14 88888.00 2002-04-19 02:32:17.940 109 15684.69 556.10 57105.65 88888.00 2002-04-19 02:32:18.940 109 15685.34 555.86 57105.04 88888.00 2002-04-19 02:32:19.940 109 15685.21 555.86 57105.65 88888.00 2002-04-19 02:32:20.940 109 15685.08 556.97 57105.89 88888.00 2002-04-19 02:32:21.940 109 15684.95 556.10 57105.41 88888.00 2002-04-19 02:32:22.940 109 15685.47 556.10 57105.77 88888.00 2002-04-19 02:32:23.940 109 15685.73 555.73 57106.26 88888.00 2002-04-19 02:32:24.940 109 15685.08 556.23 57105.65 88888.00 2002-04-19 02:32:25.940 109 15685.86 556.48 57105.77 88888.00 2002-04-19 02:32:26.940 109 15685.99 555.73 57106.02 88888.00 2002-04-19 02:32:27.940 109 15685.47 555.61 57105.65 88888.00 2002-04-19 02:32:28.940 109 15685.21 555.61 57105.65 88888.00 2002-04-19 02:32:29.940 109 15685.21 555.98 57105.89 88888.00 2002-04-19 02:32:30.940 109 15684.30 555.98 57106.26 88888.00 2002-04-19 02:32:31.940 109 15684.82 556.60 57105.53 88888.00 2002-04-19 02:32:32.940 109 15685.60 556.48 57105.65 88888.00 2002-04-19 02:32:33.940 109 15684.82 555.86 57105.77 88888.00 2002-04-19 02:32:34.940 109 15685.21 555.36 57105.89 88888.00 2002-04-19 02:32:35.940 109 15685.47 556.48 57105.89 88888.00 2002-04-19 02:32:36.940 109 15685.47 555.98 57106.02 88888.00 2002-04-19 02:32:37.940 109 15685.34 556.48 57106.14 88888.00 2002-04-19 02:32:38.940 109 15686.25 555.73 57106.02 88888.00 2002-04-19 02:32:39.940 109 15685.47 556.23 57106.02 88888.00 2002-04-19 02:32:40.940 109 15685.86 556.72 57107.12 88888.00 2002-04-19 02:32:41.940 109 15686.64 555.98 57106.02 88888.00 2002-04-19 02:32:42.940 109 15686.12 556.23 57106.63 88888.00 2002-04-19 02:32:43.940 109 15685.86 556.23 57106.26 88888.00 2002-04-19 02:32:44.940 109 15685.99 555.73 57106.51 88888.00 2002-04-19 02:32:45.940 109 15685.47 555.61 57106.51 88888.00 2002-04-19 02:32:46.940 109 15685.86 556.85 57106.75 88888.00 2002-04-19 02:32:47.940 109 15685.47 556.23 57106.39 88888.00 2002-04-19 02:32:48.940 109 15685.34 556.35 57106.75 88888.00 2002-04-19 02:32:49.940 109 15684.82 556.35 57107.24 88888.00 2002-04-19 02:32:50.940 109 15685.60 555.73 57106.26 88888.00 2002-04-19 02:32:51.940 109 15684.95 556.35 57106.75 88888.00 2002-04-19 02:32:52.940 109 15684.69 555.61 57107.12 88888.00 2002-04-19 02:32:53.940 109 15685.21 555.86 57106.51 88888.00 2002-04-19 02:32:54.940 109 15684.69 556.23 57107.00 88888.00 2002-04-19 02:32:55.940 109 15684.30 556.23 57106.63 88888.00 2002-04-19 02:32:56.940 109 15684.82 556.48 57107.00 88888.00 2002-04-19 02:32:57.940 109 15684.82 556.97 57105.53 88888.00 2002-04-19 02:32:58.940 109 15684.82 555.73 57106.88 88888.00 2002-04-19 02:32:59.940 109 15685.47 555.98 57106.63 88888.00 2002-04-19 02:33:00.940 109 15684.69 555.86 57107.00 88888.00 2002-04-19 02:33:01.940 109 15684.17 556.85 57106.75 88888.00 2002-04-19 02:33:02.940 109 15684.69 556.60 57107.00 88888.00 2002-04-19 02:33:03.940 109 15684.82 556.72 57107.00 88888.00 2002-04-19 02:33:04.940 109 15684.82 555.86 57107.36 88888.00 2002-04-19 02:33:05.940 109 15684.17 556.72 57107.61 88888.00 2002-04-19 02:33:06.940 109 15684.56 555.86 57106.88 88888.00 2002-04-19 02:33:07.940 109 15684.04 555.98 57106.63 88888.00 2002-04-19 02:33:08.940 109 15684.56 556.10 57107.00 88888.00 2002-04-19 02:33:09.940 109 15684.69 556.72 57106.88 88888.00 2002-04-19 02:33:10.940 109 15684.95 556.48 57106.63 88888.00 2002-04-19 02:33:11.940 109 15685.08 556.35 57107.24 88888.00 2002-04-19 02:33:12.940 109 15684.56 556.35 57107.00 88888.00 2002-04-19 02:33:13.940 109 15684.30 556.72 57107.48 88888.00 2002-04-19 02:33:14.940 109 15684.56 555.98 57107.00 88888.00 2002-04-19 02:33:15.940 109 15684.17 557.09 57107.36 88888.00 2002-04-19 02:33:16.940 109 15684.04 556.48 57107.00 88888.00 2002-04-19 02:33:17.940 109 15683.53 556.23 57106.51 88888.00 2002-04-19 02:33:18.940 109 15684.69 557.09 57106.75 88888.00 2002-04-19 02:33:19.940 109 15684.43 556.60 57106.63 88888.00 2002-04-19 02:33:20.940 109 15683.92 555.98 57106.88 88888.00 2002-04-19 02:33:21.940 109 15684.17 555.98 57106.75 88888.00 2002-04-19 02:33:22.940 109 15684.17 556.85 57106.63 88888.00 2002-04-19 02:33:23.940 109 15684.04 555.86 57107.48 88888.00 2002-04-19 02:33:24.940 109 15683.79 556.60 57106.63 88888.00 2002-04-19 02:33:25.940 109 15683.66 556.10 57106.75 88888.00 2002-04-19 02:33:26.940 109 15683.53 556.72 57107.48 88888.00 2002-04-19 02:33:27.940 109 15683.26 556.72 57106.75 88888.00 2002-04-19 02:33:28.940 109 15683.79 556.48 57107.48 88888.00 2002-04-19 02:33:29.940 109 15683.79 556.23 57106.88 88888.00 2002-04-19 02:33:30.940 109 15682.75 555.98 57107.12 88888.00 2002-04-19 02:33:31.940 109 15683.79 556.10 57106.88 88888.00 2002-04-19 02:33:32.940 109 15683.53 556.85 57107.48 88888.00 2002-04-19 02:33:33.940 109 15683.53 556.48 57107.61 88888.00 2002-04-19 02:33:34.940 109 15683.79 556.35 57107.36 88888.00 2002-04-19 02:33:35.940 109 15683.39 555.48 57107.36 88888.00 2002-04-19 02:33:36.940 109 15683.13 555.98 57107.48 88888.00 2002-04-19 02:33:37.940 109 15682.88 556.35 57106.88 88888.00 2002-04-19 02:33:38.940 109 15683.66 557.09 57107.73 88888.00 2002-04-19 02:33:39.940 109 15683.53 556.97 57107.36 88888.00 2002-04-19 02:33:40.940 109 15682.88 556.35 57107.24 88888.00 2002-04-19 02:33:41.940 109 15683.39 556.23 57107.73 88888.00 2002-04-19 02:33:42.940 109 15683.00 555.98 57106.75 88888.00 2002-04-19 02:33:43.940 109 15683.26 557.22 57107.36 88888.00 2002-04-19 02:33:44.940 109 15683.39 556.23 57107.36 88888.00 2002-04-19 02:33:45.940 109 15683.66 556.72 57107.48 88888.00 2002-04-19 02:33:46.940 109 15683.13 556.60 57106.88 88888.00 2002-04-19 02:33:47.940 109 15683.26 556.60 57107.24 88888.00 2002-04-19 02:33:48.940 109 15683.26 555.86 57107.73 88888.00 2002-04-19 02:33:49.940 109 15683.79 556.35 57107.36 88888.00 2002-04-19 02:33:50.940 109 15683.26 556.85 57106.75 88888.00 2002-04-19 02:33:51.940 109 15682.88 556.48 57106.75 88888.00 2002-04-19 02:33:52.940 109 15683.39 557.09 57107.48 88888.00 2002-04-19 02:33:53.940 109 15683.26 556.23 57107.12 88888.00 2002-04-19 02:33:54.940 109 15683.26 556.72 57106.88 88888.00 2002-04-19 02:33:55.940 109 15683.26 556.72 57107.73 88888.00 2002-04-19 02:33:56.940 109 15682.49 557.96 57107.24 88888.00 2002-04-19 02:33:57.940 109 15682.88 557.59 57107.12 88888.00 2002-04-19 02:33:58.940 109 15682.62 557.34 57107.00 88888.00 2002-04-19 02:33:59.940 109 15682.75 557.09 57107.12 88888.00 2002-04-19 02:34:00.940 109 15683.13 556.85 57107.61 88888.00 2002-04-19 02:34:01.940 109 15682.88 557.34 57107.48 88888.00 2002-04-19 02:34:02.940 109 15681.97 557.09 57106.75 88888.00 2002-04-19 02:34:03.940 109 15682.36 556.72 57107.00 88888.00 2002-04-19 02:34:04.940 109 15682.62 556.72 57107.73 88888.00 2002-04-19 02:34:05.940 109 15681.19 557.22 57106.88 88888.00 2002-04-19 02:34:06.940 109 15681.71 557.09 57107.36 88888.00 2002-04-19 02:34:07.940 109 15681.71 557.34 57106.75 88888.00 2002-04-19 02:34:08.940 109 15682.23 556.97 57107.61 88888.00 2002-04-19 02:34:09.940 109 15682.23 557.22 57106.63 88888.00 2002-04-19 02:34:10.940 109 15681.58 556.60 57107.36 88888.00 2002-04-19 02:34:11.940 109 15681.58 557.09 57107.24 88888.00 2002-04-19 02:34:12.940 109 15681.97 556.60 57107.36 88888.00 2002-04-19 02:34:13.940 109 15680.93 556.72 57107.73 88888.00 2002-04-19 02:34:14.940 109 15681.58 557.22 57107.24 88888.00 2002-04-19 02:34:15.940 109 15681.84 557.22 57106.75 88888.00 2002-04-19 02:34:16.940 109 15681.45 556.48 57106.63 88888.00 2002-04-19 02:34:17.940 109 15681.84 556.23 57107.48 88888.00 2002-04-19 02:34:18.940 109 15682.10 556.10 57107.36 88888.00 2002-04-19 02:34:19.940 109 15681.84 555.98 57105.89 88888.00 2002-04-19 02:34:20.940 109 15681.06 556.23 57107.24 88888.00 2002-04-19 02:34:21.940 109 15681.58 556.10 57107.00 88888.00 2002-04-19 02:34:22.940 109 15681.58 555.61 57107.85 88888.00 2002-04-19 02:34:23.940 109 15681.32 556.48 57106.88 88888.00 2002-04-19 02:34:24.940 109 15681.32 556.72 57107.48 88888.00 2002-04-19 02:34:25.940 109 15681.84 556.60 57107.24 88888.00 2002-04-19 02:34:26.940 109 15681.58 556.60 57107.24 88888.00 2002-04-19 02:34:27.940 109 15680.93 556.97 57107.24 88888.00 2002-04-19 02:34:28.940 109 15681.45 556.72 57107.48 88888.00 2002-04-19 02:34:29.940 109 15681.45 556.72 57107.00 88888.00 2002-04-19 02:34:30.940 109 15681.45 556.48 57107.00 88888.00 2002-04-19 02:34:31.940 109 15680.41 556.97 57106.75 88888.00 2002-04-19 02:34:32.940 109 15681.32 556.97 57107.48 88888.00 2002-04-19 02:34:33.940 109 15680.54 556.60 57107.48 88888.00 2002-04-19 02:34:34.940 109 15681.06 556.60 57107.48 88888.00 2002-04-19 02:34:35.940 109 15681.06 556.97 57107.24 88888.00 2002-04-19 02:34:36.940 109 15680.93 557.09 57106.63 88888.00 2002-04-19 02:34:37.940 109 15681.19 556.85 57107.85 88888.00 2002-04-19 02:34:38.940 109 15680.80 556.48 57107.12 88888.00 2002-04-19 02:34:39.940 109 15680.15 556.85 57106.51 88888.00 2002-04-19 02:34:40.940 109 15680.54 557.22 57106.88 88888.00 2002-04-19 02:34:41.940 109 15680.93 556.72 57107.48 88888.00 2002-04-19 02:34:42.940 109 15680.41 556.85 57107.24 88888.00 2002-04-19 02:34:43.940 109 15679.89 557.34 57106.88 88888.00 2002-04-19 02:34:44.940 109 15679.89 557.34 57106.88 88888.00 2002-04-19 02:34:45.940 109 15680.41 556.60 57107.36 88888.00 2002-04-19 02:34:46.940 109 15680.80 556.97 57107.00 88888.00 2002-04-19 02:34:47.940 109 15681.06 556.48 57107.00 88888.00 2002-04-19 02:34:48.940 109 15680.93 556.85 57106.75 88888.00 2002-04-19 02:34:49.940 109 15680.54 557.09 57106.63 88888.00 2002-04-19 02:34:50.940 109 15680.67 557.34 57107.00 88888.00 2002-04-19 02:34:51.940 109 15680.28 557.59 57106.51 88888.00 2002-04-19 02:34:52.940 109 15679.89 557.47 57107.00 88888.00 2002-04-19 02:34:53.940 109 15680.28 556.60 57106.63 88888.00 2002-04-19 02:34:54.940 109 15680.80 557.09 57106.75 88888.00 2002-04-19 02:34:55.940 109 15680.93 557.22 57107.12 88888.00 2002-04-19 02:34:56.940 109 15680.67 557.22 57107.48 88888.00 2002-04-19 02:34:57.940 109 15680.54 557.47 57107.36 88888.00 2002-04-19 02:34:58.940 109 15680.93 557.47 57107.61 88888.00 2002-04-19 02:34:59.940 109 15680.41 556.72 57107.36 88888.00 2002-04-19 02:35:00.940 109 15681.45 556.72 57106.63 88888.00 2002-04-19 02:35:01.940 109 15680.67 556.85 57107.73 88888.00 2002-04-19 02:35:02.940 109 15681.06 557.47 57107.12 88888.00 2002-04-19 02:35:03.940 109 15681.19 557.22 57106.88 88888.00 2002-04-19 02:35:04.940 109 15681.32 557.84 57107.48 88888.00 2002-04-19 02:35:05.940 109 15681.19 557.47 57106.88 88888.00 2002-04-19 02:35:06.940 109 15681.06 557.84 57107.36 88888.00 2002-04-19 02:35:07.940 109 15681.71 557.96 57107.00 88888.00 2002-04-19 02:35:08.940 109 15680.54 556.85 57107.12 88888.00 2002-04-19 02:35:09.940 109 15681.06 556.72 57107.00 88888.00 2002-04-19 02:35:10.940 109 15681.06 556.97 57107.36 88888.00 2002-04-19 02:35:11.940 109 15681.19 557.47 57107.24 88888.00 2002-04-19 02:35:12.940 109 15680.15 556.72 57107.24 88888.00 2002-04-19 02:35:13.940 109 15679.89 557.34 57106.88 88888.00 2002-04-19 02:35:14.940 109 15681.19 557.71 57107.97 88888.00 2002-04-19 02:35:15.940 109 15680.28 557.22 57107.24 88888.00 2002-04-19 02:35:16.940 109 15681.32 557.47 57107.97 88888.00 2002-04-19 02:35:17.940 109 15681.58 557.59 57106.75 88888.00 2002-04-19 02:35:18.940 109 15681.06 557.22 57107.48 88888.00 2002-04-19 02:35:19.940 109 15681.45 557.96 57107.48 88888.00 2002-04-19 02:35:20.940 109 15681.58 558.33 57107.36 88888.00 2002-04-19 02:35:21.940 109 15681.19 557.59 57107.36 88888.00 2002-04-19 02:35:22.940 109 15680.93 557.71 57107.73 88888.00 2002-04-19 02:35:23.940 109 15681.32 557.84 57107.00 88888.00 2002-04-19 02:35:24.940 109 15681.19 557.71 57107.73 88888.00 2002-04-19 02:35:25.940 109 15681.19 557.59 57107.12 88888.00 2002-04-19 02:35:26.940 109 15681.45 558.21 57107.73 88888.00 2002-04-19 02:35:27.940 109 15680.93 557.71 57107.12 88888.00 2002-04-19 02:35:28.940 109 15681.45 558.58 57107.61 88888.00 2002-04-19 02:35:29.940 109 15681.58 557.84 57107.97 88888.00 2002-04-19 02:35:30.940 109 15681.19 558.58 57107.97 88888.00 2002-04-19 02:35:31.940 109 15681.45 557.84 57107.73 88888.00 2002-04-19 02:35:32.940 109 15681.97 557.96 57107.85 88888.00 2002-04-19 02:35:33.940 109 15681.19 557.96 57107.97 88888.00 2002-04-19 02:35:34.940 109 15681.06 558.21 57107.61 88888.00 2002-04-19 02:35:35.940 109 15681.32 557.71 57107.12 88888.00 2002-04-19 02:35:36.940 109 15681.45 557.96 57107.97 88888.00 2002-04-19 02:35:37.940 109 15681.58 557.71 57108.22 88888.00 2002-04-19 02:35:38.940 109 15681.19 557.34 57107.85 88888.00 2002-04-19 02:35:39.940 109 15680.80 557.59 57108.22 88888.00 2002-04-19 02:35:40.940 109 15680.41 557.22 57108.34 88888.00 2002-04-19 02:35:41.940 109 15681.58 557.71 57107.36 88888.00 2002-04-19 02:35:42.940 109 15680.93 557.96 57107.61 88888.00 2002-04-19 02:35:43.940 109 15681.71 557.59 57107.61 88888.00 2002-04-19 02:35:44.940 109 15681.06 557.47 57107.48 88888.00 2002-04-19 02:35:45.940 109 15681.58 557.47 57107.85 88888.00 2002-04-19 02:35:46.940 109 15681.06 557.96 57107.36 88888.00 2002-04-19 02:35:47.940 109 15681.32 558.33 57107.61 88888.00 2002-04-19 02:35:48.940 109 15681.19 558.46 57107.36 88888.00 2002-04-19 02:35:49.940 109 15681.84 558.21 57107.97 88888.00 2002-04-19 02:35:50.940 109 15681.45 558.46 57107.85 88888.00 2002-04-19 02:35:51.940 109 15681.71 558.58 57107.85 88888.00 2002-04-19 02:35:52.940 109 15681.45 558.46 57108.10 88888.00 2002-04-19 02:35:53.940 109 15681.58 558.09 57106.88 88888.00 2002-04-19 02:35:54.940 109 15680.93 558.09 57107.12 88888.00 2002-04-19 02:35:55.940 109 15681.06 558.21 57107.97 88888.00 2002-04-19 02:35:56.940 109 15681.19 558.83 57108.22 88888.00 2002-04-19 02:35:57.940 109 15680.67 558.83 57108.10 88888.00 2002-04-19 02:35:58.940 109 15681.71 559.08 57107.97 88888.00 2002-04-19 02:35:59.940 109 15681.06 557.96 57107.48 88888.00 2002-04-19 02:36:00.940 109 15681.06 558.33 57107.36 88888.00 2002-04-19 02:36:01.940 109 15680.67 558.58 57108.34 88888.00 2002-04-19 02:36:02.940 109 15681.45 558.70 57107.73 88888.00 2002-04-19 02:36:03.940 109 15681.45 558.58 57107.48 88888.00 2002-04-19 02:36:04.940 109 15680.80 558.95 57108.22 88888.00 2002-04-19 02:36:05.940 109 15680.67 558.46 57107.73 88888.00 2002-04-19 02:36:06.940 109 15680.54 559.45 57107.85 88888.00 2002-04-19 02:36:07.940 109 15681.06 558.58 57107.61 88888.00 2002-04-19 02:36:08.940 109 15681.06 558.83 57107.85 88888.00 2002-04-19 02:36:09.940 109 15680.80 558.70 57108.46 88888.00 2002-04-19 02:36:10.940 109 15680.41 558.58 57108.22 88888.00 2002-04-19 02:36:11.940 109 15680.28 558.46 57108.10 88888.00 2002-04-19 02:36:12.940 109 15680.54 558.21 57107.85 88888.00 2002-04-19 02:36:13.940 109 15680.80 559.20 57107.97 88888.00 2002-04-19 02:36:14.940 109 15680.28 558.70 57107.61 88888.00 2002-04-19 02:36:15.940 109 15680.54 558.83 57108.10 88888.00 2002-04-19 02:36:16.940 109 15680.80 558.58 57107.48 88888.00 2002-04-19 02:36:17.940 109 15680.93 558.58 57107.97 88888.00 2002-04-19 02:36:18.940 109 15681.19 558.46 57108.22 88888.00 2002-04-19 02:36:19.940 109 15680.67 558.95 57108.46 88888.00 2002-04-19 02:36:20.940 109 15680.80 558.95 57108.34 88888.00 2002-04-19 02:36:21.940 109 15680.93 559.20 57108.59 88888.00 2002-04-19 02:36:22.940 109 15680.54 559.57 57107.61 88888.00 2002-04-19 02:36:23.940 109 15681.32 558.95 57108.59 88888.00 2002-04-19 02:36:24.940 109 15680.80 559.08 57108.22 88888.00 2002-04-19 02:36:25.940 109 15680.54 559.70 57107.85 88888.00 2002-04-19 02:36:26.940 109 15680.54 558.95 57108.22 88888.00 2002-04-19 02:36:27.940 109 15680.54 558.95 57108.10 88888.00 2002-04-19 02:36:28.940 109 15681.32 558.95 57108.59 88888.00 2002-04-19 02:36:29.940 109 15680.93 559.08 57108.59 88888.00 2002-04-19 02:36:30.940 109 15680.80 558.95 57108.10 88888.00 2002-04-19 02:36:31.940 109 15680.41 559.08 57107.61 88888.00 2002-04-19 02:36:32.940 109 15680.54 559.32 57108.59 88888.00 2002-04-19 02:36:33.940 109 15681.06 559.82 57108.46 88888.00 2002-04-19 02:36:34.940 109 15680.67 559.57 57107.97 88888.00 2002-04-19 02:36:35.940 109 15680.80 559.57 57107.97 88888.00 2002-04-19 02:36:36.940 109 15680.67 559.32 57107.97 88888.00 2002-04-19 02:36:37.940 109 15680.80 559.45 57108.83 88888.00 2002-04-19 02:36:38.940 109 15680.93 559.57 57108.10 88888.00 2002-04-19 02:36:39.940 109 15681.19 559.57 57108.22 88888.00 2002-04-19 02:36:40.940 109 15681.19 559.57 57108.34 88888.00 2002-04-19 02:36:41.940 109 15681.32 559.08 57107.61 88888.00 2002-04-19 02:36:42.940 109 15680.93 559.82 57108.59 88888.00 2002-04-19 02:36:43.940 109 15681.32 558.70 57108.34 88888.00 2002-04-19 02:36:44.940 109 15681.45 559.57 57108.46 88888.00 2002-04-19 02:36:45.940 109 15681.97 559.70 57108.59 88888.00 2002-04-19 02:36:46.940 109 15681.32 559.70 57108.34 88888.00 2002-04-19 02:36:47.940 109 15681.71 559.70 57108.83 88888.00 2002-04-19 02:36:48.940 109 15681.45 559.20 57108.59 88888.00 2002-04-19 02:36:49.940 109 15681.45 560.07 57109.56 88888.00 2002-04-19 02:36:50.940 109 15681.32 559.57 57108.22 88888.00 2002-04-19 02:36:51.940 109 15680.93 560.31 57108.83 88888.00 2002-04-19 02:36:52.940 109 15680.80 559.70 57108.83 88888.00 2002-04-19 02:36:53.940 109 15681.06 559.45 57108.34 88888.00 2002-04-19 02:36:54.940 109 15680.80 560.07 57108.10 88888.00 2002-04-19 02:36:55.940 109 15680.41 559.70 57109.07 88888.00 2002-04-19 02:36:56.940 109 15680.80 559.70 57108.46 88888.00 2002-04-19 02:36:57.940 109 15679.76 559.82 57108.71 88888.00 2002-04-19 02:36:58.940 109 15680.54 560.31 57108.46 88888.00 2002-04-19 02:36:59.940 109 15679.63 560.31 57108.71 88888.00 2002-04-19 02:37:00.940 109 15679.76 559.70 57108.59 88888.00 2002-04-19 02:37:01.940 109 15679.76 560.69 57108.59 88888.00 2002-04-19 02:37:02.940 109 15679.63 560.31 57108.10 88888.00 2002-04-19 02:37:03.940 109 15679.37 560.19 57108.10 88888.00 2002-04-19 02:37:04.940 109 15679.76 560.07 57107.61 88888.00 2002-04-19 02:37:05.940 109 15679.37 560.69 57108.83 88888.00 2002-04-19 02:37:06.940 109 15679.24 560.19 57108.95 88888.00 2002-04-19 02:37:07.940 109 15679.50 560.69 57108.71 88888.00 2002-04-19 02:37:08.940 109 15679.50 560.44 57108.34 88888.00 2002-04-19 02:37:09.940 109 15679.76 560.93 57107.61 88888.00 2002-04-19 02:37:10.940 109 15679.50 559.94 57108.46 88888.00 2002-04-19 02:37:11.940 109 15679.89 560.69 57108.10 88888.00 2002-04-19 02:37:12.940 109 15679.50 560.56 57108.34 88888.00 2002-04-19 02:37:13.940 109 15679.63 559.94 57108.22 88888.00 2002-04-19 02:37:14.940 109 15678.59 560.44 57108.71 88888.00 2002-04-19 02:37:15.940 109 15679.76 561.55 57108.22 88888.00 2002-04-19 02:37:16.940 109 15680.28 560.56 57108.71 88888.00 2002-04-19 02:37:17.940 109 15679.11 560.56 57107.97 88888.00 2002-04-19 02:37:18.940 109 15679.50 560.56 57108.71 88888.00 2002-04-19 02:37:19.940 109 15678.85 560.81 57108.34 88888.00 2002-04-19 02:37:20.940 109 15679.11 560.56 57108.83 88888.00 2002-04-19 02:37:21.940 109 15678.98 560.81 57107.85 88888.00 2002-04-19 02:37:22.940 109 15678.85 561.06 57108.34 88888.00 2002-04-19 02:37:23.940 109 15678.33 560.69 57108.59 88888.00 2002-04-19 02:37:24.940 109 15678.46 559.82 57108.34 88888.00 2002-04-19 02:37:25.940 109 15678.59 560.56 57108.71 88888.00 2002-04-19 02:37:26.940 109 15678.59 560.44 57107.97 88888.00 2002-04-19 02:37:27.940 109 15678.07 561.06 57108.10 88888.00 2002-04-19 02:37:28.940 109 15678.20 560.56 57108.34 88888.00 2002-04-19 02:37:29.940 109 15678.20 561.06 57108.46 88888.00 2002-04-19 02:37:30.940 109 15678.46 560.56 57107.61 88888.00 2002-04-19 02:37:31.940 109 15677.94 560.81 57107.97 88888.00 2002-04-19 02:37:32.940 109 15677.68 560.69 57108.46 88888.00 2002-04-19 02:37:33.940 109 15678.07 561.18 57108.10 88888.00 2002-04-19 02:37:34.940 109 15677.55 561.06 57108.10 88888.00 2002-04-19 02:37:35.940 109 15677.68 561.06 57107.48 88888.00 2002-04-19 02:37:36.940 109 15677.29 561.43 57107.61 88888.00 2002-04-19 02:37:37.940 109 15677.16 561.18 57107.61 88888.00 2002-04-19 02:37:38.940 109 15677.03 560.81 57107.73 88888.00 2002-04-19 02:37:39.940 109 15677.42 561.55 57107.36 88888.00 2002-04-19 02:37:40.940 109 15677.68 561.68 57107.97 88888.00 2002-04-19 02:37:41.940 109 15676.64 561.31 57107.48 88888.00 2002-04-19 02:37:42.940 109 15677.16 561.18 57107.36 88888.00 2002-04-19 02:37:43.940 109 15677.03 561.18 57107.85 88888.00 2002-04-19 02:37:44.940 109 15676.90 561.43 57107.73 88888.00 2002-04-19 02:37:45.940 109 15676.90 561.92 57108.10 88888.00 2002-04-19 02:37:46.940 109 15677.03 561.55 57108.10 88888.00 2002-04-19 02:37:47.940 109 15676.12 561.43 57107.61 88888.00 2002-04-19 02:37:48.940 109 15676.90 561.68 57107.48 88888.00 2002-04-19 02:37:49.940 109 15676.51 561.68 57106.63 88888.00 2002-04-19 02:37:50.940 109 15676.51 561.80 57107.24 88888.00 2002-04-19 02:37:51.940 109 15676.77 561.92 57107.97 88888.00 2002-04-19 02:37:52.940 109 15676.77 562.05 57107.85 88888.00 2002-04-19 02:37:53.940 109 15676.90 561.55 57107.61 88888.00 2002-04-19 02:37:54.940 109 15676.38 561.55 57108.10 88888.00 2002-04-19 02:37:55.940 109 15676.51 561.68 57107.12 88888.00 2002-04-19 02:37:56.940 109 15677.03 561.55 57107.73 88888.00 2002-04-19 02:37:57.940 109 15676.38 561.68 57107.85 88888.00 2002-04-19 02:37:58.940 109 15677.03 561.68 57107.12 88888.00 2002-04-19 02:37:59.940 109 15677.16 561.55 57107.24 88888.00 2002-04-19 02:38:00.940 109 15676.64 562.42 57108.10 88888.00 2002-04-19 02:38:01.940 109 15676.38 561.80 57106.88 88888.00 2002-04-19 02:38:02.940 109 15675.73 561.68 57107.73 88888.00 2002-04-19 02:38:03.940 109 15676.77 561.68 57107.24 88888.00 2002-04-19 02:38:04.940 109 15677.03 561.55 57107.73 88888.00 2002-04-19 02:38:05.940 109 15676.90 561.80 57107.36 88888.00 2002-04-19 02:38:06.940 109 15676.77 562.54 57107.97 88888.00 2002-04-19 02:38:07.940 109 15676.25 562.30 57108.34 88888.00 2002-04-19 02:38:08.940 109 15676.12 561.31 57107.12 88888.00 2002-04-19 02:38:09.940 109 15676.51 562.30 57107.36 88888.00 2002-04-19 02:38:10.940 109 15676.90 562.30 57108.10 88888.00 2002-04-19 02:38:11.940 109 15676.64 561.68 57107.36 88888.00 2002-04-19 02:38:12.940 109 15676.25 560.93 57107.00 88888.00 2002-04-19 02:38:13.940 109 15677.29 561.80 57107.36 88888.00 2002-04-19 02:38:14.940 109 15676.38 561.80 57107.97 88888.00 2002-04-19 02:38:15.940 109 15677.16 562.05 57108.22 88888.00 2002-04-19 02:38:16.940 109 15676.51 561.43 57108.22 88888.00 2002-04-19 02:38:17.940 109 15677.55 561.68 57107.48 88888.00 2002-04-19 02:38:18.940 109 15676.51 562.05 57107.12 88888.00 2002-04-19 02:38:19.940 109 15677.03 562.42 57107.97 88888.00 2002-04-19 02:38:20.940 109 15676.64 562.42 57108.34 88888.00 2002-04-19 02:38:21.940 109 15677.16 562.05 57108.22 88888.00 2002-04-19 02:38:22.940 109 15676.51 562.54 57107.36 88888.00 2002-04-19 02:38:23.940 109 15676.77 562.30 57107.73 88888.00 2002-04-19 02:38:24.940 109 15676.38 562.42 57107.85 88888.00 2002-04-19 02:38:25.940 109 15677.81 561.80 57107.97 88888.00 2002-04-19 02:38:26.940 109 15676.90 561.68 57107.73 88888.00 2002-04-19 02:38:27.940 109 15677.29 562.67 57107.73 88888.00 2002-04-19 02:38:28.940 109 15677.68 562.42 57107.61 88888.00 2002-04-19 02:38:29.940 109 15677.29 562.05 57108.10 88888.00 2002-04-19 02:38:30.940 109 15677.03 562.30 57107.48 88888.00 2002-04-19 02:38:31.940 109 15677.42 562.42 57107.61 88888.00 2002-04-19 02:38:32.940 109 15677.42 562.30 57107.85 88888.00 2002-04-19 02:38:34.940 109 15677.81 562.67 57107.36 88888.00 2002-04-19 02:38:35.940 109 15677.42 562.42 57107.73 88888.00 2002-04-19 02:38:36.940 109 15677.55 562.67 57107.73 88888.00 2002-04-19 02:38:37.940 109 15677.29 562.42 57107.85 88888.00 2002-04-19 02:38:38.940 109 15678.07 562.30 57107.48 88888.00 2002-04-19 02:38:39.940 109 15676.64 562.54 57107.48 88888.00 2002-04-19 02:38:40.940 109 15676.90 563.16 57107.73 88888.00 2002-04-19 02:38:41.940 109 15676.38 562.17 57107.61 88888.00 2002-04-19 02:38:42.940 109 15677.16 562.54 57107.24 88888.00 2002-04-19 02:38:43.940 109 15676.38 562.67 57106.88 88888.00 2002-04-19 02:38:44.940 109 15676.90 562.42 57107.61 88888.00 2002-04-19 02:38:45.940 109 15676.77 562.05 57106.88 88888.00 2002-04-19 02:38:46.940 109 15676.51 562.42 57107.85 88888.00 2002-04-19 02:38:47.940 109 15676.51 562.67 57107.12 88888.00 2002-04-19 02:38:48.940 109 15676.90 562.05 57107.12 88888.00 2002-04-19 02:38:49.940 109 15676.77 562.67 57107.12 88888.00 2002-04-19 02:38:50.940 109 15676.38 562.54 57107.00 88888.00 2002-04-19 02:38:51.940 109 15675.73 562.54 57107.36 88888.00 2002-04-19 02:38:52.940 109 15676.12 562.54 57107.24 88888.00 2002-04-19 02:38:53.940 109 15676.64 561.80 57107.36 88888.00 2002-04-19 02:38:54.940 109 15676.25 562.05 57107.48 88888.00 2002-04-19 02:38:55.940 109 15676.77 562.92 57107.36 88888.00 2002-04-19 02:38:56.940 109 15676.51 562.79 57107.00 88888.00 2002-04-19 02:38:57.940 109 15676.12 562.30 57107.85 88888.00 2002-04-19 02:38:58.940 109 15677.29 562.67 57106.51 88888.00 2002-04-19 02:38:59.940 109 15676.77 562.30 57106.51 88888.00 2002-04-19 02:39:00.940 109 15676.12 562.30 57107.00 88888.00 2002-04-19 02:39:01.940 109 15676.77 563.04 57107.73 88888.00 2002-04-19 02:39:02.940 109 15676.51 562.17 57106.63 88888.00 2002-04-19 02:39:03.940 109 15676.12 562.79 57106.63 88888.00 2002-04-19 02:39:04.940 109 15676.38 562.05 57107.12 88888.00 2002-04-19 02:39:05.940 109 15676.64 563.04 57106.75 88888.00 2002-04-19 02:39:06.940 109 15676.38 562.67 57106.63 88888.00 2002-04-19 02:39:07.940 109 15676.25 562.54 57107.24 88888.00 2002-04-19 02:39:08.940 109 15676.77 562.42 57106.26 88888.00 2002-04-19 02:39:09.940 109 15676.64 562.42 57106.88 88888.00 2002-04-19 02:39:10.940 109 15677.16 562.17 57106.39 88888.00 2002-04-19 02:39:11.940 109 15676.90 562.92 57107.24 88888.00 2002-04-19 02:39:12.940 109 15676.64 562.42 57107.12 88888.00 2002-04-19 02:39:13.940 109 15676.38 562.05 57106.63 88888.00 2002-04-19 02:39:14.940 109 15676.38 562.79 57106.88 88888.00 2002-04-19 02:39:15.940 109 15676.64 562.05 57107.36 88888.00 2002-04-19 02:39:16.940 109 15677.55 562.30 57106.63 88888.00 2002-04-19 02:39:17.940 109 15676.51 562.30 57106.88 88888.00 2002-04-19 02:39:18.940 109 15676.25 562.92 57107.00 88888.00 2002-04-19 02:39:19.940 109 15676.64 561.31 57106.75 88888.00 2002-04-19 02:39:20.940 109 15676.90 562.67 57107.61 88888.00 2002-04-19 02:39:21.940 109 15676.90 562.17 57107.00 88888.00 2002-04-19 02:39:22.940 109 15676.77 562.42 57106.51 88888.00 2002-04-19 02:39:23.940 109 15677.42 561.68 57107.12 88888.00 2002-04-19 02:39:24.940 109 15677.68 563.04 57106.63 88888.00 2002-04-19 02:39:25.940 109 15677.68 562.54 57106.39 88888.00 2002-04-19 02:39:26.940 109 15677.55 562.54 57107.12 88888.00 2002-04-19 02:39:27.940 109 15677.68 563.16 57106.51 88888.00 2002-04-19 02:39:28.940 109 15678.07 562.92 57107.00 88888.00 2002-04-19 02:39:29.940 109 15677.94 562.42 57106.88 88888.00 2002-04-19 02:39:30.940 109 15678.07 562.05 57107.24 88888.00 2002-04-19 02:39:31.940 109 15678.20 562.05 57107.36 88888.00 2002-04-19 02:39:32.940 109 15677.29 562.30 57106.88 88888.00 2002-04-19 02:39:33.940 109 15678.46 561.92 57106.75 88888.00 2002-04-19 02:39:34.940 109 15678.59 561.43 57107.12 88888.00 2002-04-19 02:39:35.940 109 15678.46 561.80 57107.12 88888.00 2002-04-19 02:39:36.940 109 15678.20 562.05 57106.88 88888.00 2002-04-19 02:39:37.940 109 15678.59 561.68 57106.75 88888.00 2002-04-19 02:39:38.940 109 15678.07 561.80 57107.12 88888.00 2002-04-19 02:39:39.940 109 15678.72 561.31 57107.61 88888.00 2002-04-19 02:39:40.940 109 15678.85 561.55 57107.12 88888.00 2002-04-19 02:39:41.940 109 15679.11 561.43 57107.00 88888.00 2002-04-19 02:39:42.940 109 15679.24 562.05 57107.12 88888.00 2002-04-19 02:39:43.940 109 15678.46 561.80 57106.88 88888.00 2002-04-19 02:39:44.940 109 15679.63 561.55 57107.36 88888.00 2002-04-19 02:39:45.940 109 15679.63 561.68 57106.63 88888.00 2002-04-19 02:39:46.940 109 15679.11 561.43 57107.48 88888.00 2002-04-19 02:39:47.940 109 15679.76 561.55 57107.48 88888.00 2002-04-19 02:39:48.940 109 15679.63 561.55 57107.12 88888.00 2002-04-19 02:39:49.940 109 15679.50 561.68 57106.39 88888.00 2002-04-19 02:39:50.940 109 15680.41 561.92 57106.63 88888.00 2002-04-19 02:39:51.940 109 15680.15 561.18 57107.24 88888.00 2002-04-19 02:39:52.940 109 15680.02 561.18 57107.36 88888.00 2002-04-19 02:39:53.940 109 15680.54 561.80 57107.36 88888.00 2002-04-19 02:39:54.940 109 15680.54 561.43 57106.51 88888.00 2002-04-19 02:39:55.940 109 15680.80 561.06 57107.00 88888.00 2002-04-19 02:39:56.940 109 15681.45 561.55 57107.12 88888.00 2002-04-19 02:39:57.940 109 15680.41 561.06 57107.61 88888.00 2002-04-19 02:39:58.940 109 15680.54 561.43 57107.12 88888.00 2002-04-19 02:39:59.940 109 15680.54 561.31 57106.51 88888.00 2002-04-19 02:40:00.940 109 15680.93 561.06 57107.85 88888.00 2002-04-19 02:40:01.940 109 15680.93 561.06 57107.73 88888.00 2002-04-19 02:40:02.940 109 15681.06 560.93 57106.88 88888.00 2002-04-19 02:40:03.940 109 15680.67 560.81 57106.75 88888.00 2002-04-19 02:40:04.940 109 15680.93 561.06 57107.61 88888.00 2002-04-19 02:40:05.940 109 15681.19 560.93 57107.36 88888.00 2002-04-19 02:40:06.940 109 15680.93 560.56 57107.36 88888.00 2002-04-19 02:40:07.940 109 15681.32 561.06 57107.24 88888.00 2002-04-19 02:40:08.940 109 15681.32 560.31 57107.73 88888.00 2002-04-19 02:40:09.940 109 15680.80 560.81 57107.24 88888.00 2002-04-19 02:40:10.940 109 15680.28 560.93 57107.73 88888.00 2002-04-19 02:40:11.940 109 15681.45 560.81 57107.73 88888.00 2002-04-19 02:40:12.940 109 15680.80 561.06 57106.88 88888.00 2002-04-19 02:40:13.940 109 15680.93 560.31 57107.73 88888.00 2002-04-19 02:40:14.940 109 15681.45 559.70 57106.88 88888.00 2002-04-19 02:40:15.940 109 15681.45 560.07 57107.12 88888.00 2002-04-19 02:40:16.940 109 15680.54 560.07 57107.24 88888.00 2002-04-19 02:40:17.940 109 15680.28 559.94 57106.51 88888.00 2002-04-19 02:40:18.940 109 15681.19 560.19 57107.24 88888.00 2002-04-19 02:40:19.940 109 15681.19 560.07 57107.24 88888.00 2002-04-19 02:40:20.940 109 15681.71 559.94 57107.61 88888.00 2002-04-19 02:40:21.940 109 15681.71 559.32 57107.36 88888.00 2002-04-19 02:40:22.940 109 15681.19 560.19 57106.75 88888.00 2002-04-19 02:40:23.940 109 15681.45 559.57 57107.36 88888.00 2002-04-19 02:40:24.940 109 15680.67 560.07 57107.61 88888.00 2002-04-19 02:40:25.940 109 15680.80 560.07 57107.61 88888.00 2002-04-19 02:40:26.940 109 15680.80 559.82 57107.73 88888.00 2002-04-19 02:40:27.940 109 15681.06 559.82 57107.36 88888.00 2002-04-19 02:40:28.940 109 15680.28 560.31 57107.61 88888.00 2002-04-19 02:40:29.940 109 15680.67 560.19 57107.97 88888.00 2002-04-19 02:40:30.940 109 15681.84 560.31 57107.61 88888.00 2002-04-19 02:40:31.940 109 15681.58 559.82 57108.10 88888.00 2002-04-19 02:40:32.940 109 15680.28 559.70 57107.61 88888.00 2002-04-19 02:40:33.940 109 15680.67 559.70 57107.85 88888.00 2002-04-19 02:40:34.940 109 15680.80 560.07 57107.00 88888.00 2002-04-19 02:40:35.940 109 15680.93 560.31 57107.85 88888.00 2002-04-19 02:40:36.940 109 15680.93 560.07 57107.12 88888.00 2002-04-19 02:40:37.940 109 15680.41 559.70 57107.12 88888.00 2002-04-19 02:40:38.940 109 15680.80 559.70 57107.97 88888.00 2002-04-19 02:40:39.940 109 15679.50 559.57 57107.97 88888.00 2002-04-19 02:40:40.940 109 15680.54 559.70 57107.61 88888.00 2002-04-19 02:40:41.940 109 15679.63 559.94 57107.73 88888.00 2002-04-19 02:40:42.940 109 15679.89 559.70 57107.36 88888.00 2002-04-19 02:40:43.940 109 15680.41 560.07 57107.24 88888.00 2002-04-19 02:40:44.940 109 15681.06 559.20 57107.12 88888.00 2002-04-19 02:40:45.940 109 15680.80 559.20 57107.73 88888.00 2002-04-19 02:40:46.940 109 15680.41 559.45 57107.97 88888.00 2002-04-19 02:40:47.940 109 15680.54 559.94 57107.12 88888.00 2002-04-19 02:40:48.940 109 15680.80 559.82 57107.12 88888.00 2002-04-19 02:40:49.940 109 15680.41 560.19 57107.85 88888.00 2002-04-19 02:40:50.940 109 15680.54 559.57 57107.73 88888.00 2002-04-19 02:40:51.940 109 15681.06 559.57 57107.61 88888.00 2002-04-19 02:40:52.940 109 15679.89 560.31 57107.85 88888.00 2002-04-19 02:40:53.940 109 15680.28 559.94 57107.73 88888.00 2002-04-19 02:40:54.940 109 15680.41 560.07 57107.73 88888.00 2002-04-19 02:40:55.940 109 15680.02 559.94 57107.73 88888.00 2002-04-19 02:40:56.940 109 15679.76 559.70 57106.75 88888.00 2002-04-19 02:40:57.940 109 15680.54 559.32 57107.48 88888.00 2002-04-19 02:40:58.940 109 15680.28 559.82 57107.85 88888.00 2002-04-19 02:40:59.940 109 15680.41 559.94 57107.97 88888.00 2002-04-19 02:41:00.940 109 15680.80 558.95 57107.85 88888.00 2002-04-19 02:41:01.940 109 15681.06 560.44 57107.61 88888.00 2002-04-19 02:41:02.940 109 15680.02 559.08 57106.75 88888.00 2002-04-19 02:41:03.940 109 15680.41 559.70 57107.97 88888.00 2002-04-19 02:41:04.940 109 15680.02 559.57 57108.22 88888.00 2002-04-19 02:41:05.940 109 15680.15 559.57 57107.61 88888.00 2002-04-19 02:41:06.940 109 15680.67 559.57 57107.00 88888.00 2002-04-19 02:41:07.940 109 15680.28 559.57 57107.24 88888.00 2002-04-19 02:41:08.940 109 15680.15 560.07 57107.24 88888.00 2002-04-19 02:41:09.940 109 15680.15 559.57 57107.73 88888.00 2002-04-19 02:41:10.940 109 15679.76 559.94 57108.10 88888.00 2002-04-19 02:41:11.940 109 15680.02 559.82 57107.24 88888.00 2002-04-19 02:41:12.940 109 15680.41 559.70 57107.61 88888.00 2002-04-19 02:41:13.940 109 15680.15 559.20 57107.73 88888.00 2002-04-19 02:41:14.940 109 15680.15 559.20 57108.46 88888.00 2002-04-19 02:41:15.940 109 15680.02 559.20 57107.85 88888.00 2002-04-19 02:41:16.940 109 15680.15 558.46 57107.85 88888.00 2002-04-19 02:41:17.940 109 15680.02 559.20 57107.97 88888.00 2002-04-19 02:41:18.940 109 15679.76 559.70 57107.73 88888.00 2002-04-19 02:41:19.940 109 15679.76 559.45 57107.85 88888.00 2002-04-19 02:41:20.940 109 15680.02 559.32 57107.24 88888.00 2002-04-19 02:41:21.940 109 15679.76 558.70 57108.10 88888.00 2002-04-19 02:41:22.940 109 15679.50 558.95 57107.48 88888.00 2002-04-19 02:41:23.940 109 15679.50 558.83 57107.24 88888.00 2002-04-19 02:41:24.940 109 15679.24 557.96 57107.48 88888.00 2002-04-19 02:41:25.940 109 15679.37 559.20 57107.61 88888.00 2002-04-19 02:41:26.940 109 15679.50 558.95 57107.24 88888.00 2002-04-19 02:41:27.940 109 15679.37 558.09 57107.36 88888.00 2002-04-19 02:41:28.940 109 15678.59 558.46 57107.24 88888.00 2002-04-19 02:41:29.940 109 15679.63 558.58 57107.61 88888.00 2002-04-19 02:41:30.940 109 15679.37 557.71 57107.36 88888.00 2002-04-19 02:41:31.940 109 15679.50 558.21 57107.24 88888.00 2002-04-19 02:41:32.940 109 15680.02 558.33 57107.61 88888.00 2002-04-19 02:41:33.940 109 15679.50 557.71 57107.61 88888.00 2002-04-19 02:41:34.940 109 15679.37 558.09 57106.51 88888.00 2002-04-19 02:41:35.940 109 15680.02 557.59 57107.61 88888.00 2002-04-19 02:41:36.940 109 15679.11 558.09 57107.48 88888.00 2002-04-19 02:41:37.940 109 15679.24 557.59 57108.10 88888.00 2002-04-19 02:41:38.940 109 15678.85 558.09 57107.61 88888.00 2002-04-19 02:41:39.940 109 15678.98 557.34 57107.00 88888.00 2002-04-19 02:41:40.940 109 15678.98 557.34 57107.73 88888.00 2002-04-19 02:41:41.940 109 15678.20 557.71 57107.00 88888.00 2002-04-19 02:41:42.940 109 15679.63 557.09 57107.85 88888.00 2002-04-19 02:41:43.940 109 15678.98 557.47 57107.00 88888.00 2002-04-19 02:41:44.940 109 15678.33 556.85 57106.63 88888.00 2002-04-19 02:41:45.940 109 15678.59 557.34 57107.00 88888.00 2002-04-19 02:41:46.940 109 15678.85 556.85 57107.12 88888.00 2002-04-19 02:41:47.940 109 15678.59 557.22 57107.12 88888.00 2002-04-19 02:41:48.940 109 15678.07 557.22 57107.00 88888.00 2002-04-19 02:41:49.940 109 15679.11 556.48 57107.73 88888.00 2002-04-19 02:41:50.940 109 15679.11 556.72 57107.24 88888.00 2002-04-19 02:41:51.940 109 15678.33 556.97 57106.39 88888.00 2002-04-19 02:41:52.940 109 15678.33 556.85 57106.63 88888.00 2002-04-19 02:41:53.940 109 15678.85 556.72 57106.39 88888.00 2002-04-19 02:41:54.940 109 15679.50 556.10 57106.75 88888.00 2002-04-19 02:41:55.940 109 15679.11 556.60 57106.88 88888.00 2002-04-19 02:41:56.940 109 15679.50 555.48 57106.75 88888.00 2002-04-19 02:41:57.940 109 15679.63 555.98 57106.51 88888.00 2002-04-19 02:41:58.940 109 15679.63 555.86 57106.63 88888.00 2002-04-19 02:41:59.940 109 15679.50 556.35 57106.88 88888.00 2002-04-19 02:42:00.940 109 15679.89 555.73 57107.24 88888.00 2002-04-19 02:42:01.940 109 15680.02 556.10 57107.12 88888.00 2002-04-19 02:42:02.940 109 15680.54 555.86 57106.51 88888.00 2002-04-19 02:42:03.940 109 15680.80 555.61 57106.14 88888.00 2002-04-19 02:42:04.940 109 15681.06 555.48 57106.75 88888.00 2002-04-19 02:42:05.940 109 15681.45 555.86 57106.14 88888.00 2002-04-19 02:42:06.940 109 15681.19 555.73 57106.39 88888.00 2002-04-19 02:42:07.940 109 15681.58 555.73 57106.39 88888.00 2002-04-19 02:42:08.940 109 15681.32 555.86 57106.51 88888.00 2002-04-19 02:42:09.940 109 15682.23 555.98 57106.14 88888.00 2002-04-19 02:42:10.940 109 15681.71 555.61 57106.02 88888.00 2002-04-19 02:42:11.940 109 15682.10 555.86 57106.39 88888.00 2002-04-19 02:42:12.940 109 15682.49 556.10 57106.63 88888.00 2002-04-19 02:42:13.940 109 15682.23 554.87 57106.75 88888.00 2002-04-19 02:42:14.940 109 15683.13 556.10 57106.02 88888.00 2002-04-19 02:42:15.940 109 15683.79 555.73 57105.77 88888.00 2002-04-19 02:42:16.940 109 15683.13 555.86 57106.63 88888.00 2002-04-19 02:42:17.940 109 15683.00 556.10 57106.26 88888.00 2002-04-19 02:42:18.940 109 15684.04 556.10 57106.14 88888.00 2002-04-19 02:42:19.940 109 15683.39 556.23 57106.39 88888.00 2002-04-19 02:42:20.940 109 15684.04 556.35 57106.39 88888.00 2002-04-19 02:42:21.940 109 15683.92 555.98 57106.14 88888.00 2002-04-19 02:42:22.940 109 15684.04 555.98 57106.63 88888.00 2002-04-19 02:42:23.940 109 15684.69 556.48 57106.14 88888.00 2002-04-19 02:42:24.940 109 15684.04 556.72 57106.39 88888.00 2002-04-19 02:42:25.940 109 15684.43 556.72 57105.89 88888.00 2002-04-19 02:42:26.940 109 15684.17 556.48 57106.26 88888.00 2002-04-19 02:42:27.940 109 15684.30 556.72 57106.02 88888.00 2002-04-19 02:42:28.940 109 15684.17 555.98 57106.26 88888.00 2002-04-19 02:42:29.940 109 15685.08 556.35 57106.02 88888.00 2002-04-19 02:42:30.940 109 15683.92 556.10 57105.16 88888.00 2002-04-19 02:42:31.940 109 15684.30 555.61 57105.77 88888.00 2002-04-19 02:42:32.940 109 15684.56 556.23 57106.26 88888.00 2002-04-19 02:42:34.940 109 15685.60 555.36 57106.26 88888.00 2002-04-19 02:42:35.940 109 15685.34 555.86 57105.77 88888.00 2002-04-19 02:42:36.940 109 15685.21 555.48 57106.14 88888.00 2002-04-19 02:42:37.940 109 15685.60 555.36 57106.51 88888.00 2002-04-19 02:42:38.940 109 15685.47 555.24 57106.26 88888.00 2002-04-19 02:42:39.940 109 15685.73 555.86 57105.89 88888.00 2002-04-19 02:42:40.940 109 15685.99 555.61 57105.65 88888.00 2002-04-19 02:42:41.940 109 15686.90 555.98 57105.77 88888.00 2002-04-19 02:42:42.940 109 15686.38 555.73 57106.14 88888.00 2002-04-19 02:42:43.940 109 15687.29 556.85 57106.26 88888.00 2002-04-19 02:42:44.940 109 15687.29 556.10 57106.39 88888.00 2002-04-19 02:42:45.940 109 15686.51 555.86 57106.26 88888.00 2002-04-19 02:42:46.940 109 15687.03 556.10 57106.14 88888.00 2002-04-19 02:42:47.940 109 15687.42 555.86 57105.65 88888.00 2002-04-19 02:42:48.940 109 15687.68 556.35 57105.77 88888.00 2002-04-19 02:42:49.940 109 15687.94 556.72 57105.41 88888.00 2002-04-19 02:42:50.940 109 15688.33 556.23 57105.29 88888.00 2002-04-19 02:42:51.940 109 15688.07 555.86 57106.14 88888.00 2002-04-19 02:42:52.940 109 15688.20 556.72 57106.63 88888.00 2002-04-19 02:42:53.940 109 15688.07 556.10 57105.77 88888.00 2002-04-19 02:42:54.940 109 15688.85 556.48 57106.26 88888.00 2002-04-19 02:42:55.940 109 15688.33 556.60 57106.02 88888.00 2002-04-19 02:42:56.940 109 15689.37 555.73 57105.89 88888.00 2002-04-19 02:42:57.940 109 15689.24 556.48 57106.26 88888.00 2002-04-19 02:42:58.940 109 15689.50 556.72 57106.02 88888.00 2002-04-19 02:42:59.940 109 15689.76 556.97 57106.75 88888.00 2002-04-19 02:43:00.940 109 15690.41 556.60 57106.14 88888.00 2002-04-19 02:43:01.940 109 15690.80 556.60 57106.26 88888.00 2002-04-19 02:43:02.940 109 15690.93 557.34 57107.00 88888.00 2002-04-19 02:43:03.940 109 15691.06 557.22 57106.14 88888.00 2002-04-19 02:43:04.940 109 15691.06 557.22 57106.39 88888.00 2002-04-19 02:43:05.940 109 15690.41 556.85 57106.26 88888.00 2002-04-19 02:43:06.940 109 15691.97 556.85 57106.88 88888.00 2002-04-19 02:43:07.940 109 15691.45 556.85 57106.75 88888.00 2002-04-19 02:43:08.940 109 15691.58 557.09 57106.75 88888.00 2002-04-19 02:43:09.940 109 15691.45 557.22 57107.00 88888.00 2002-04-19 02:43:10.940 109 15690.93 557.34 57106.51 88888.00 2002-04-19 02:43:11.940 109 15691.06 557.09 57107.12 88888.00 2002-04-19 02:43:12.940 109 15692.36 556.48 57106.51 88888.00 2002-04-19 02:43:13.940 109 15692.23 557.47 57107.00 88888.00 2002-04-19 02:43:14.940 109 15693.14 556.85 57106.88 88888.00 2002-04-19 02:43:15.940 109 15692.49 556.72 57107.36 88888.00 2002-04-19 02:43:16.940 109 15693.27 556.72 57107.24 88888.00 2002-04-19 02:43:17.940 109 15692.36 557.47 57107.85 88888.00 2002-04-19 02:43:18.940 109 15693.01 557.47 57107.61 88888.00 2002-04-19 02:43:19.940 109 15693.53 557.47 57107.24 88888.00 2002-04-19 02:43:20.940 109 15693.27 557.09 57106.63 88888.00 2002-04-19 02:43:21.940 109 15693.27 557.22 57107.24 88888.00 2002-04-19 02:43:22.940 109 15693.40 557.59 57107.85 88888.00 2002-04-19 02:43:23.940 109 15693.27 557.59 57107.24 88888.00 2002-04-19 02:43:24.940 109 15692.49 556.97 57107.97 88888.00 2002-04-19 02:43:25.940 109 15693.53 557.22 57107.73 88888.00 2002-04-19 02:43:26.940 109 15694.31 556.85 57107.85 88888.00 2002-04-19 02:43:27.940 109 15693.66 557.71 57107.97 88888.00 2002-04-19 02:43:28.940 109 15694.05 557.34 57107.48 88888.00 2002-04-19 02:43:29.940 109 15693.53 557.09 57107.36 88888.00 2002-04-19 02:43:30.940 109 15693.53 557.22 57107.48 88888.00 2002-04-19 02:43:31.940 109 15694.57 557.59 57107.48 88888.00 2002-04-19 02:43:32.940 109 15694.57 556.97 57107.85 88888.00 2002-04-19 02:43:33.940 109 15694.96 557.09 57107.48 88888.00 2002-04-19 02:43:34.940 109 15695.09 557.47 57108.10 88888.00 2002-04-19 02:43:35.940 109 15694.83 557.59 57108.46 88888.00 2002-04-19 02:43:36.940 109 15695.09 557.09 57108.10 88888.00 2002-04-19 02:43:37.940 109 15695.48 556.97 57108.22 88888.00 2002-04-19 02:43:38.940 109 15696.13 557.71 57108.10 88888.00 2002-04-19 02:43:39.940 109 15696.00 557.22 57107.61 88888.00 2002-04-19 02:43:40.940 109 15695.61 558.21 57107.85 88888.00 2002-04-19 02:43:41.940 109 15695.48 557.47 57108.59 88888.00 2002-04-19 02:43:42.940 109 15695.48 557.71 57108.46 88888.00 2002-04-19 02:43:43.940 109 15695.74 558.70 57108.22 88888.00 2002-04-19 02:43:44.940 109 15696.13 557.34 57108.71 88888.00 2002-04-19 02:43:45.940 109 15696.13 558.95 57108.34 88888.00 2002-04-19 02:43:46.940 109 15696.65 558.46 57108.34 88888.00 2002-04-19 02:43:47.940 109 15696.65 557.59 57108.22 88888.00 2002-04-19 02:43:48.940 109 15696.26 557.84 57108.22 88888.00 2002-04-19 02:43:49.940 109 15696.13 557.71 57108.10 88888.00 2002-04-19 02:43:50.940 109 15697.04 557.84 57108.34 88888.00 2002-04-19 02:43:51.940 109 15696.78 558.09 57108.22 88888.00 2002-04-19 02:43:52.940 109 15696.91 558.21 57108.59 88888.00 2002-04-19 02:43:53.940 109 15696.52 557.59 57108.46 88888.00 2002-04-19 02:43:54.940 109 15696.78 557.47 57109.07 88888.00 2002-04-19 02:43:55.940 109 15697.04 558.09 57108.95 88888.00 2002-04-19 02:43:56.940 109 15696.52 558.09 57108.59 88888.00 2002-04-19 02:43:57.940 109 15698.08 557.71 57108.46 88888.00 2002-04-19 02:43:58.940 109 15696.91 558.21 57108.95 88888.00 2002-04-19 02:43:59.940 109 15697.43 557.47 57108.59 88888.00 2002-04-19 02:44:00.940 109 15697.69 557.96 57108.46 88888.00 2002-04-19 02:44:01.940 109 15697.69 557.84 57108.83 88888.00 2002-04-19 02:44:02.940 109 15697.04 557.84 57109.32 88888.00 2002-04-19 02:44:03.940 109 15697.69 558.09 57108.59 88888.00 2002-04-19 02:44:04.940 109 15698.08 557.71 57108.34 88888.00 2002-04-19 02:44:05.940 109 15697.43 558.09 57108.83 88888.00 2002-04-19 02:44:06.940 109 15698.34 557.47 57109.07 88888.00 2002-04-19 02:44:07.940 109 15698.21 557.96 57108.95 88888.00 2002-04-19 02:44:08.940 109 15697.69 557.71 57108.46 88888.00 2002-04-19 02:44:09.940 109 15697.56 558.09 57108.71 88888.00 2002-04-19 02:44:10.940 109 15697.95 557.96 57108.71 88888.00 2002-04-19 02:44:11.940 109 15697.82 558.70 57109.56 88888.00 2002-04-19 02:44:12.940 109 15697.82 558.21 57109.20 88888.00 2002-04-19 02:44:13.940 109 15697.04 557.84 57108.34 88888.00 2002-04-19 02:44:14.940 109 15697.43 557.47 57108.95 88888.00 2002-04-19 02:44:15.940 109 15697.69 557.59 57108.83 88888.00 2002-04-19 02:44:16.940 109 15697.95 557.09 57108.83 88888.00 2002-04-19 02:44:17.940 109 15697.30 557.71 57108.83 88888.00 2002-04-19 02:44:18.940 109 15697.56 557.84 57108.83 88888.00 2002-04-19 02:44:19.940 109 15697.69 558.21 57109.32 88888.00 2002-04-19 02:44:20.940 109 15697.17 557.34 57108.83 88888.00 2002-04-19 02:44:21.940 109 15697.30 557.22 57108.83 88888.00 2002-04-19 02:44:22.940 109 15698.08 557.59 57109.07 88888.00 2002-04-19 02:44:23.940 109 15698.34 557.59 57109.20 88888.00 2002-04-19 02:44:24.940 109 15698.47 557.22 57108.10 88888.00 2002-04-19 02:44:25.940 109 15697.82 557.59 57109.07 88888.00 2002-04-19 02:44:26.940 109 15697.95 557.96 57108.71 88888.00 2002-04-19 02:44:27.940 109 15697.82 557.09 57108.95 88888.00 2002-04-19 02:44:28.940 109 15697.95 557.96 57109.32 88888.00 2002-04-19 02:44:29.940 109 15698.34 557.34 57108.83 88888.00 2002-04-19 02:44:30.940 109 15697.95 557.09 57108.83 88888.00 2002-04-19 02:44:31.940 109 15698.21 557.59 57108.83 88888.00 2002-04-19 02:44:32.940 109 15698.34 557.34 57109.20 88888.00 2002-04-19 02:44:34.940 109 15698.60 556.72 57108.59 88888.00 2002-04-19 02:44:35.940 109 15699.38 556.10 57108.83 88888.00 2002-04-19 02:44:36.940 109 15698.73 556.60 57109.07 88888.00 2002-04-19 02:44:37.940 109 15698.47 556.85 57109.32 88888.00 2002-04-19 02:44:38.940 109 15698.99 556.60 57109.20 88888.00 2002-04-19 02:44:39.940 109 15698.99 556.48 57108.83 88888.00 2002-04-19 02:44:40.940 109 15698.99 556.23 57108.34 88888.00 2002-04-19 02:44:41.940 109 15699.25 556.60 57108.71 88888.00 2002-04-19 02:44:42.940 109 15698.34 556.23 57108.83 88888.00 2002-04-19 02:44:43.940 109 15698.21 556.10 57108.46 88888.00 2002-04-19 02:44:44.940 109 15698.60 557.34 57109.07 88888.00 2002-04-19 02:44:45.940 109 15698.86 556.72 57108.83 88888.00 2002-04-19 02:44:46.940 109 15698.86 556.23 57108.83 88888.00 2002-04-19 02:44:47.940 109 15698.21 556.97 57108.59 88888.00 2002-04-19 02:44:48.940 109 15699.12 555.86 57108.83 88888.00 2002-04-19 02:44:49.940 109 15698.73 556.72 57108.46 88888.00 2002-04-19 02:44:50.940 109 15698.99 555.98 57108.46 88888.00 2002-04-19 02:44:51.940 109 15699.64 556.10 57108.34 88888.00 2002-04-19 02:44:52.940 109 15698.99 555.48 57108.22 88888.00 2002-04-19 02:44:53.940 109 15699.51 555.36 57107.85 88888.00 2002-04-19 02:44:54.940 109 15698.73 554.87 57108.46 88888.00 2002-04-19 02:44:55.940 109 15698.99 555.86 57107.73 88888.00 2002-04-19 02:44:56.940 109 15698.99 555.11 57107.73 88888.00 2002-04-19 02:44:57.940 109 15699.77 555.73 57109.07 88888.00 2002-04-19 02:44:58.940 109 15699.77 555.11 57107.97 88888.00 2002-04-19 02:44:59.940 109 15700.55 554.99 57108.59 88888.00 2002-04-19 02:45:00.940 109 15700.03 554.99 57108.59 88888.00 2002-04-19 02:45:01.940 109 15700.29 555.24 57108.34 88888.00 2002-04-19 02:45:02.940 109 15700.55 554.99 57108.10 88888.00 2002-04-19 02:45:03.940 109 15700.94 554.49 57108.34 88888.00 2002-04-19 02:45:04.940 109 15700.55 554.49 57108.83 88888.00 2002-04-19 02:45:05.940 109 15699.90 554.12 57108.10 88888.00 2002-04-19 02:45:06.940 109 15699.77 554.49 57108.22 88888.00 2002-04-19 02:45:07.940 109 15700.42 554.62 57107.85 88888.00 2002-04-19 02:45:08.940 109 15700.81 554.25 57108.22 88888.00 2002-04-19 02:45:09.940 109 15700.68 553.63 57107.85 88888.00 2002-04-19 02:45:10.940 109 15701.58 553.13 57107.48 88888.00 2002-04-19 02:45:11.940 109 15701.20 553.87 57108.10 88888.00 2002-04-19 02:45:12.940 109 15701.07 553.38 57108.10 88888.00 2002-04-19 02:45:13.940 109 15701.46 554.25 57108.46 88888.00 2002-04-19 02:45:14.940 109 15701.33 553.13 57107.36 88888.00 2002-04-19 02:45:15.940 109 15701.20 553.25 57107.97 88888.00 2002-04-19 02:45:16.940 109 15701.20 553.50 57107.85 88888.00 2002-04-19 02:45:17.940 109 15700.94 554.00 57107.85 88888.00 2002-04-19 02:45:18.940 109 15701.33 553.63 57108.10 88888.00 2002-04-19 02:45:19.940 109 15702.36 553.13 57107.12 88888.00 2002-04-19 02:45:20.940 109 15702.23 553.01 57107.36 88888.00 2002-04-19 02:45:21.940 109 15702.10 553.38 57107.97 88888.00 2002-04-19 02:45:22.940 109 15702.36 554.00 57107.73 88888.00 2002-04-19 02:45:23.940 109 15702.10 554.25 57108.22 88888.00 2002-04-19 02:45:24.940 109 15701.58 553.87 57107.73 88888.00 2002-04-19 02:45:25.940 109 15701.84 553.75 57107.97 88888.00 2002-04-19 02:45:26.940 109 15701.71 554.12 57107.48 88888.00 2002-04-19 02:45:27.940 109 15702.75 553.01 57107.73 88888.00 2002-04-19 02:45:28.940 109 15701.97 553.13 57107.36 88888.00 2002-04-19 02:45:29.940 109 15703.01 553.75 57108.22 88888.00 2002-04-19 02:45:30.940 109 15703.01 553.25 57107.73 88888.00 2002-04-19 02:45:31.940 109 15702.49 553.63 57107.36 88888.00 2002-04-19 02:45:32.940 109 15702.62 552.88 57107.61 88888.00 2002-04-19 02:45:33.940 109 15703.66 553.38 57107.61 88888.00 2002-04-19 02:45:34.940 109 15704.05 553.25 57108.22 88888.00 2002-04-19 02:45:35.940 109 15704.31 553.01 57107.12 88888.00 2002-04-19 02:45:36.940 109 15704.70 552.88 57107.24 88888.00 2002-04-19 02:45:37.940 109 15703.92 553.38 57107.48 88888.00 2002-04-19 02:45:38.940 109 15703.27 553.25 57107.61 88888.00 2002-04-19 02:45:39.940 109 15704.44 553.50 57107.24 88888.00 2002-04-19 02:45:40.940 109 15704.70 553.38 57107.12 88888.00 2002-04-19 02:45:41.940 109 15704.44 553.38 57107.61 88888.00 2002-04-19 02:45:42.940 109 15704.18 553.38 57107.12 88888.00 2002-04-19 02:45:43.940 109 15704.18 552.88 57106.26 88888.00 2002-04-19 02:45:44.940 109 15704.31 553.75 57107.36 88888.00 2002-04-19 02:45:45.940 109 15704.70 553.63 57106.75 88888.00 2002-04-19 02:45:46.940 109 15705.22 553.01 57106.88 88888.00 2002-04-19 02:45:47.940 109 15704.70 553.38 57107.12 88888.00 2002-04-19 02:45:48.940 109 15705.22 553.01 57107.24 88888.00 2002-04-19 02:45:49.940 109 15704.83 553.75 57106.63 88888.00 2002-04-19 02:45:50.940 109 15705.48 553.38 57107.00 88888.00 2002-04-19 02:45:51.940 109 15705.61 553.87 57107.24 88888.00 2002-04-19 02:45:52.940 109 15705.09 553.25 57107.36 88888.00 2002-04-19 02:45:53.940 109 15705.09 553.50 57107.12 88888.00 2002-04-19 02:45:54.940 109 15704.96 553.50 57107.12 88888.00 2002-04-19 02:45:55.940 109 15704.96 553.75 57107.24 88888.00 2002-04-19 02:45:56.940 109 15705.09 553.38 57107.00 88888.00 2002-04-19 02:45:57.940 109 15705.09 553.01 57106.88 88888.00 2002-04-19 02:45:58.940 109 15705.22 552.88 57106.88 88888.00 2002-04-19 02:45:59.940 109 15704.96 552.39 57106.75 88888.00 2002-04-19 02:46:00.940 109 15705.87 552.64 57106.63 88888.00 2002-04-19 02:46:01.940 109 15705.48 552.76 57106.39 88888.00 2002-04-19 02:46:02.940 109 15705.87 552.39 57106.51 88888.00 2002-04-19 02:46:03.940 109 15706.26 552.88 57107.12 88888.00 2002-04-19 02:46:04.940 109 15706.13 552.39 57107.24 88888.00 2002-04-19 02:46:05.940 109 15706.00 552.88 57107.36 88888.00 2002-04-19 02:46:06.940 109 15706.26 553.25 57106.75 88888.00 2002-04-19 02:46:07.940 109 15706.78 552.26 57106.63 88888.00 2002-04-19 02:46:08.940 109 15706.91 552.88 57107.24 88888.00 2002-04-19 02:46:09.940 109 15707.95 551.89 57106.39 88888.00 2002-04-19 02:46:10.940 109 15707.69 552.39 57107.36 88888.00 2002-04-19 02:46:11.940 109 15707.69 552.39 57106.51 88888.00 2002-04-19 02:46:12.940 109 15707.04 552.26 57106.51 88888.00 2002-04-19 02:46:13.940 109 15707.69 551.89 57106.39 88888.00 2002-04-19 02:46:14.940 109 15707.30 552.39 57106.63 88888.00 2002-04-19 02:46:15.940 109 15708.34 552.26 57107.12 88888.00 2002-04-19 02:46:16.940 109 15708.73 552.51 57106.75 88888.00 2002-04-19 02:46:17.940 109 15708.73 552.39 57106.75 88888.00 2002-04-19 02:46:18.940 109 15708.99 552.02 57106.63 88888.00 2002-04-19 02:46:19.940 109 15708.60 552.02 57106.63 88888.00 2002-04-19 02:46:20.940 109 15708.99 551.52 57106.51 88888.00 2002-04-19 02:46:21.940 109 15709.77 552.14 57106.02 88888.00 2002-04-19 02:46:22.940 109 15709.12 552.39 57106.75 88888.00 2002-04-19 02:46:23.940 109 15708.60 552.02 57106.14 88888.00 2002-04-19 02:46:24.940 109 15709.38 551.77 57106.88 88888.00 2002-04-19 02:46:25.940 109 15709.12 552.76 57107.12 88888.00 2002-04-19 02:46:26.940 109 15709.25 551.64 57106.51 88888.00 2002-04-19 02:46:27.940 109 15709.90 552.39 57106.63 88888.00 2002-04-19 02:46:28.940 109 15709.77 552.02 57106.02 88888.00 2002-04-19 02:46:29.940 109 15709.38 552.02 57106.14 88888.00 2002-04-19 02:46:30.940 109 15709.64 552.14 57106.02 88888.00 2002-04-19 02:46:31.940 109 15709.90 551.27 57106.51 88888.00 2002-04-19 02:46:32.940 109 15710.16 552.02 57106.14 88888.00 2002-04-19 02:46:34.940 109 15709.77 552.02 57106.51 88888.00 2002-04-19 02:46:35.940 109 15710.42 552.02 57106.63 88888.00 2002-04-19 02:46:36.940 109 15710.42 552.64 57106.63 88888.00 2002-04-19 02:46:37.940 109 15710.55 551.77 57106.63 88888.00 2002-04-19 02:46:38.940 109 15710.16 552.02 57107.00 88888.00 2002-04-19 02:46:39.940 109 15710.68 552.26 57106.51 88888.00 2002-04-19 02:46:40.940 109 15711.46 552.14 57106.14 88888.00 2002-04-19 02:46:41.940 109 15711.07 551.52 57106.39 88888.00 2002-04-19 02:46:42.940 109 15710.68 551.64 57105.65 88888.00 2002-04-19 02:46:43.940 109 15710.81 551.52 57107.00 88888.00 2002-04-19 02:46:44.940 109 15711.46 551.77 57106.63 88888.00 2002-04-19 02:46:45.940 109 15711.85 551.64 57106.63 88888.00 2002-04-19 02:46:46.940 109 15711.07 551.27 57106.02 88888.00 2002-04-19 02:46:47.940 109 15711.33 551.40 57106.02 88888.00 2002-04-19 02:46:48.940 109 15711.72 551.64 57106.63 88888.00 2002-04-19 02:46:49.940 109 15710.81 551.89 57106.26 88888.00 2002-04-19 02:46:50.940 109 15710.94 551.52 57106.14 88888.00 2002-04-19 02:46:51.940 109 15711.07 551.40 57106.14 88888.00 2002-04-19 02:46:52.940 109 15711.33 551.27 57105.53 88888.00 2002-04-19 02:46:53.940 109 15710.94 550.65 57106.02 88888.00 2002-04-19 02:46:54.940 109 15711.98 550.28 57105.77 88888.00 2002-04-19 02:46:55.940 109 15711.46 550.90 57106.14 88888.00 2002-04-19 02:46:56.940 109 15711.59 549.91 57106.63 88888.00 2002-04-19 02:46:57.940 109 15710.81 550.03 57105.53 88888.00 2002-04-19 02:46:58.940 109 15711.33 549.29 57106.26 88888.00 2002-04-19 02:46:59.940 109 15712.37 550.03 57106.14 88888.00 2002-04-19 02:47:00.940 109 15711.98 549.66 57105.89 88888.00 2002-04-19 02:47:01.940 109 15711.46 550.28 57106.39 88888.00 2002-04-19 02:47:02.940 109 15711.46 550.16 57105.53 88888.00 2002-04-19 02:47:03.940 109 15711.59 549.54 57105.89 88888.00 2002-04-19 02:47:04.940 109 15711.46 549.79 57106.26 88888.00 2002-04-19 02:47:05.940 109 15711.72 549.42 57105.89 88888.00 2002-04-19 02:47:06.940 109 15711.98 549.17 57106.02 88888.00 2002-04-19 02:47:07.940 109 15712.11 549.91 57105.77 88888.00 2002-04-19 02:47:08.940 109 15712.11 549.29 57105.53 88888.00 2002-04-19 02:47:09.940 109 15711.85 548.80 57105.53 88888.00 2002-04-19 02:47:10.940 109 15712.63 549.04 57105.65 88888.00 2002-04-19 02:47:11.940 109 15712.63 549.17 57105.65 88888.00 2002-04-19 02:47:12.940 109 15712.37 548.80 57106.02 88888.00 2002-04-19 02:47:13.940 109 15713.02 548.80 57105.77 88888.00 2002-04-19 02:47:14.940 109 15713.54 549.54 57106.14 88888.00 2002-04-19 02:47:15.940 109 15713.15 549.54 57105.65 88888.00 2002-04-19 02:47:16.940 109 15713.02 549.91 57105.65 88888.00 2002-04-19 02:47:17.940 109 15712.76 549.04 57105.29 88888.00 2002-04-19 02:47:18.940 109 15713.67 549.29 57105.77 88888.00 2002-04-19 02:47:19.940 109 15713.15 549.66 57105.29 88888.00 2002-04-19 02:47:20.940 109 15712.37 549.04 57105.29 88888.00 2002-04-19 02:47:21.940 109 15713.02 548.92 57105.65 88888.00 2002-04-19 02:47:22.940 109 15713.93 548.42 57105.29 88888.00 2002-04-19 02:47:23.940 109 15713.41 547.81 57106.14 88888.00 2002-04-19 02:47:24.940 109 15714.19 548.30 57105.16 88888.00 2002-04-19 02:47:25.940 109 15713.93 548.55 57105.04 88888.00 2002-04-19 02:47:26.940 109 15714.58 548.18 57105.65 88888.00 2002-04-19 02:47:27.940 109 15714.71 548.05 57105.53 88888.00 2002-04-19 02:47:28.940 109 15714.71 548.67 57105.65 88888.00 2002-04-19 02:47:29.940 109 15715.23 548.92 57104.92 88888.00 2002-04-19 02:47:30.940 109 15714.84 548.55 57105.65 88888.00 2002-04-19 02:47:31.940 109 15714.97 549.04 57105.77 88888.00 2002-04-19 02:47:32.940 109 15715.36 548.92 57105.29 88888.00 2002-04-19 02:47:33.940 109 15714.58 548.80 57105.53 88888.00 2002-04-19 02:47:34.940 109 15715.62 548.30 57105.53 88888.00 2002-04-19 02:47:35.940 109 15714.97 548.05 57105.53 88888.00 2002-04-19 02:47:36.940 109 15714.71 548.05 57106.02 88888.00 2002-04-19 02:47:37.940 109 15715.23 547.68 57105.16 88888.00 2002-04-19 02:47:38.940 109 15715.23 547.68 57104.92 88888.00 2002-04-19 02:47:39.940 109 15715.49 547.68 57105.53 88888.00 2002-04-19 02:47:40.940 109 15715.23 547.56 57105.29 88888.00 2002-04-19 02:47:41.940 109 15715.75 547.56 57105.16 88888.00 2002-04-19 02:47:42.940 109 15716.01 547.31 57104.55 88888.00 2002-04-19 02:47:43.940 109 15715.88 548.18 57105.41 88888.00 2002-04-19 02:47:44.940 109 15715.23 547.56 57105.16 88888.00 2002-04-19 02:47:45.940 109 15715.88 547.81 57104.06 88888.00 2002-04-19 02:47:46.940 109 15715.49 547.68 57105.16 88888.00 2002-04-19 02:47:47.940 109 15714.97 547.43 57105.29 88888.00 2002-04-19 02:47:48.940 109 15715.88 546.81 57105.29 88888.00 2002-04-19 02:47:49.940 109 15716.01 546.94 57105.16 88888.00 2002-04-19 02:47:50.940 109 15716.40 546.94 57104.92 88888.00 2002-04-19 02:47:51.940 109 15716.53 547.31 57105.04 88888.00 2002-04-19 02:47:52.940 109 15717.05 546.81 57104.80 88888.00 2002-04-19 02:47:53.940 109 15716.92 546.44 57104.92 88888.00 2002-04-19 02:47:54.940 109 15717.31 546.44 57105.16 88888.00 2002-04-19 02:47:55.940 109 15718.22 546.81 57104.55 88888.00 2002-04-19 02:47:56.940 109 15718.35 546.94 57105.29 88888.00 2002-04-19 02:47:57.940 109 15718.87 546.94 57104.55 88888.00 2002-04-19 02:47:58.940 109 15719.00 546.69 57104.30 88888.00 2002-04-19 02:47:59.940 109 15718.87 547.68 57105.04 88888.00 2002-04-19 02:48:00.940 109 15719.38 546.81 57104.92 88888.00 2002-04-19 02:48:01.940 109 15719.38 547.06 57104.55 88888.00 2002-04-19 02:48:02.940 109 15720.04 546.69 57104.80 88888.00 2002-04-19 02:48:03.940 109 15719.38 547.06 57104.67 88888.00 2002-04-19 02:48:04.940 109 15720.17 547.19 57104.43 88888.00 2002-04-19 02:48:05.940 109 15718.74 546.94 57104.55 88888.00 2002-04-19 02:48:06.940 109 15719.78 547.31 57105.16 88888.00 2002-04-19 02:48:07.940 109 15719.12 547.43 57105.04 88888.00 2002-04-19 02:48:08.940 109 15719.65 547.06 57104.67 88888.00 2002-04-19 02:48:09.940 109 15719.65 547.19 57103.94 88888.00 2002-04-19 02:48:10.940 109 15719.65 547.06 57104.67 88888.00 2002-04-19 02:48:11.940 109 15719.00 546.57 57104.55 88888.00 2002-04-19 02:48:12.940 109 15719.78 546.69 57104.55 88888.00 2002-04-19 02:48:13.940 109 15719.91 546.20 57104.30 88888.00 2002-04-19 02:48:14.940 109 15720.55 546.32 57104.92 88888.00 2002-04-19 02:48:15.940 109 15719.91 546.57 57104.92 88888.00 2002-04-19 02:48:16.940 109 15720.17 546.44 57105.04 88888.00 2002-04-19 02:48:17.940 109 15720.42 546.57 57104.67 88888.00 2002-04-19 02:48:18.940 109 15720.17 546.20 57104.80 88888.00 2002-04-19 02:48:19.940 109 15720.42 546.57 57104.55 88888.00 2002-04-19 02:48:20.940 109 15719.65 546.20 57104.55 88888.00 2002-04-19 02:48:21.940 109 15720.68 545.82 57104.55 88888.00 2002-04-19 02:48:22.940 109 15720.04 546.57 57104.30 88888.00 2002-04-19 02:48:23.940 109 15720.04 546.20 57104.18 88888.00 2002-04-19 02:48:24.940 109 15720.42 547.06 57104.30 88888.00 2002-04-19 02:48:25.940 109 15719.91 546.32 57104.43 88888.00 2002-04-19 02:48:26.940 109 15720.68 545.82 57104.30 88888.00 2002-04-19 02:48:27.940 109 15720.29 546.44 57104.80 88888.00 2002-04-19 02:48:28.940 109 15720.29 546.44 57104.43 88888.00 2002-04-19 02:48:29.940 109 15720.94 545.70 57104.30 88888.00 2002-04-19 02:48:30.940 109 15720.68 546.07 57104.67 88888.00 2002-04-19 02:48:31.940 109 15720.42 546.69 57104.67 88888.00 2002-04-19 02:48:32.940 109 15720.42 546.20 57105.16 88888.00 2002-04-19 02:48:33.940 109 15720.55 546.44 57104.43 88888.00 2002-04-19 02:48:34.940 109 15720.29 546.57 57104.30 88888.00 2002-04-19 02:48:35.940 109 15719.78 546.44 57104.55 88888.00 2002-04-19 02:48:36.940 109 15720.29 546.57 57104.30 88888.00 2002-04-19 02:48:37.940 109 15719.65 546.32 57104.55 88888.00 2002-04-19 02:48:38.940 109 15719.91 546.07 57104.92 88888.00 2002-04-19 02:48:39.940 109 15719.91 545.95 57103.82 88888.00 2002-04-19 02:48:40.940 109 15720.04 546.69 57104.80 88888.00 2002-04-19 02:48:41.940 109 15720.04 546.32 57104.92 88888.00 2002-04-19 02:48:42.940 109 15720.29 546.32 57104.18 88888.00 2002-04-19 02:48:43.940 109 15721.20 546.69 57104.80 88888.00 2002-04-19 02:48:44.940 109 15720.81 546.44 57104.30 88888.00 2002-04-19 02:48:45.940 109 15721.98 547.06 57104.67 88888.00 2002-04-19 02:48:46.940 109 15721.85 546.20 57104.55 88888.00 2002-04-19 02:48:47.940 109 15721.20 546.69 57104.43 88888.00 2002-04-19 02:48:48.940 109 15721.72 545.82 57104.06 88888.00 2002-04-19 02:48:49.940 109 15721.46 546.81 57104.92 88888.00 2002-04-19 02:48:50.940 109 15722.50 546.81 57104.92 88888.00 2002-04-19 02:48:51.940 109 15721.46 547.06 57105.16 88888.00 2002-04-19 02:48:52.940 109 15722.76 547.31 57104.80 88888.00 2002-04-19 02:48:53.940 109 15721.72 546.94 57104.80 88888.00 2002-04-19 02:48:54.940 109 15721.98 546.69 57105.16 88888.00 2002-04-19 02:48:55.940 109 15723.15 546.81 57104.92 88888.00 2002-04-19 02:48:56.940 109 15722.50 546.69 57104.80 88888.00 2002-04-19 02:48:57.940 109 15722.63 547.06 57104.80 88888.00 2002-04-19 02:48:58.940 109 15722.24 546.20 57105.29 88888.00 2002-04-19 02:48:59.940 109 15722.76 547.56 57105.16 88888.00 2002-04-19 02:49:00.940 109 15722.50 547.06 57105.53 88888.00 2002-04-19 02:49:01.940 109 15722.89 547.43 57104.92 88888.00 2002-04-19 02:49:02.940 109 15723.15 547.43 57105.53 88888.00 2002-04-19 02:49:03.940 109 15723.54 547.19 57104.80 88888.00 2002-04-19 02:49:04.940 109 15723.41 547.56 57105.89 88888.00 2002-04-19 02:49:05.940 109 15723.02 547.19 57105.16 88888.00 2002-04-19 02:49:06.940 109 15723.93 547.06 57105.53 88888.00 2002-04-19 02:49:07.940 109 15724.06 547.19 57104.67 88888.00 2002-04-19 02:49:08.940 109 15723.02 547.68 57104.67 88888.00 2002-04-19 02:49:09.940 109 15724.06 547.68 57105.65 88888.00 2002-04-19 02:49:10.940 109 15723.67 547.68 57106.02 88888.00 2002-04-19 02:49:11.940 109 15723.41 547.06 57106.02 88888.00 2002-04-19 02:49:12.940 109 15723.15 547.06 57105.41 88888.00 2002-04-19 02:49:13.940 109 15722.89 546.57 57105.29 88888.00 2002-04-19 02:49:14.940 109 15723.41 546.32 57104.92 88888.00 2002-04-19 02:49:15.940 109 15723.15 546.69 57105.29 88888.00 2002-04-19 02:49:16.940 109 15722.76 546.69 57105.53 88888.00 2002-04-19 02:49:17.940 109 15723.80 546.57 57105.29 88888.00 2002-04-19 02:49:18.940 109 15723.41 546.81 57105.29 88888.00 2002-04-19 02:49:19.940 109 15724.19 546.94 57105.65 88888.00 2002-04-19 02:49:20.940 109 15724.32 547.06 57105.89 88888.00 2002-04-19 02:49:21.940 109 15724.19 546.32 57105.77 88888.00 2002-04-19 02:49:22.940 109 15723.93 546.20 57106.02 88888.00 2002-04-19 02:49:23.940 109 15724.32 547.19 57105.53 88888.00 2002-04-19 02:49:24.940 109 15723.67 547.19 57106.26 88888.00 2002-04-19 02:49:25.940 109 15723.80 547.31 57105.53 88888.00 2002-04-19 02:49:26.940 109 15724.19 547.19 57106.63 88888.00 2002-04-19 02:49:27.940 109 15724.06 547.06 57106.39 88888.00 2002-04-19 02:49:28.940 109 15724.84 547.43 57106.39 88888.00 2002-04-19 02:49:29.940 109 15724.71 547.31 57105.77 88888.00 2002-04-19 02:49:30.940 109 15724.97 547.19 57105.53 88888.00 2002-04-19 02:49:31.940 109 15724.45 548.18 57106.63 88888.00 2002-04-19 02:49:32.940 109 15724.06 547.43 57106.02 88888.00 2002-04-19 02:49:33.940 109 15723.80 547.81 57106.02 88888.00 2002-04-19 02:49:34.940 109 15723.93 547.81 57107.00 88888.00 2002-04-19 02:49:35.940 109 15724.32 547.31 57106.14 88888.00 2002-04-19 02:49:36.940 109 15724.45 548.05 57106.88 88888.00 2002-04-19 02:49:37.940 109 15724.45 547.68 57106.02 88888.00 2002-04-19 02:49:38.940 109 15723.67 547.68 57107.12 88888.00 2002-04-19 02:49:39.940 109 15724.06 548.42 57106.39 88888.00 2002-04-19 02:49:40.940 109 15724.19 547.93 57106.02 88888.00 2002-04-19 02:49:41.940 109 15724.58 548.42 57107.00 88888.00 2002-04-19 02:49:42.940 109 15724.19 548.42 57106.75 88888.00 2002-04-19 02:49:43.940 109 15723.80 548.55 57106.88 88888.00 2002-04-19 02:49:44.940 109 15724.32 547.93 57106.88 88888.00 2002-04-19 02:49:45.940 109 15724.58 548.67 57106.63 88888.00 2002-04-19 02:49:46.940 109 15725.10 548.42 57106.88 88888.00 2002-04-19 02:49:47.940 109 15724.97 548.30 57106.88 88888.00 2002-04-19 02:49:48.940 109 15723.93 548.80 57107.61 88888.00 2002-04-19 02:49:49.940 109 15724.58 548.18 57106.88 88888.00 2002-04-19 02:49:50.940 109 15724.97 547.68 57107.36 88888.00 2002-04-19 02:49:51.940 109 15724.32 547.93 57107.24 88888.00 2002-04-19 02:49:52.940 109 15725.49 548.05 57107.24 88888.00 2002-04-19 02:49:53.940 109 15724.45 547.68 57107.00 88888.00 2002-04-19 02:49:54.940 109 15724.58 547.93 57107.61 88888.00 2002-04-19 02:49:55.940 109 15724.84 548.30 57107.73 88888.00 2002-04-19 02:49:56.940 109 15725.10 548.05 57107.97 88888.00 2002-04-19 02:49:57.940 109 15725.36 548.05 57107.36 88888.00 2002-04-19 02:49:58.940 109 15725.23 547.06 57107.73 88888.00 2002-04-19 02:49:59.940 109 15725.10 547.81 57107.61 88888.00 2002-04-19 02:50:00.940 109 15724.97 547.81 57107.85 88888.00 2002-04-19 02:50:01.940 109 15725.23 548.05 57107.24 88888.00 2002-04-19 02:50:02.940 109 15724.97 548.05 57107.36 88888.00 2002-04-19 02:50:03.940 109 15725.10 548.18 57108.34 88888.00 2002-04-19 02:50:04.940 109 15724.71 547.56 57107.97 88888.00 2002-04-19 02:50:05.940 109 15724.84 547.43 57108.22 88888.00 2002-04-19 02:50:06.940 109 15724.45 546.94 57107.85 88888.00 2002-04-19 02:50:07.940 109 15725.23 547.56 57108.22 88888.00 2002-04-19 02:50:08.940 109 15724.71 546.94 57108.34 88888.00 2002-04-19 02:50:09.940 109 15724.71 546.94 57107.73 88888.00 2002-04-19 02:50:10.940 109 15724.71 547.31 57108.71 88888.00 2002-04-19 02:50:11.940 109 15724.71 547.06 57107.97 88888.00 2002-04-19 02:50:12.940 109 15723.80 547.19 57108.83 88888.00 2002-04-19 02:50:13.940 109 15723.93 547.93 57108.59 88888.00 2002-04-19 02:50:14.940 109 15723.93 546.81 57107.97 88888.00 2002-04-19 02:50:15.940 109 15724.06 546.57 57108.83 88888.00 2002-04-19 02:50:16.940 109 15723.28 547.19 57108.10 88888.00 2002-04-19 02:50:17.940 109 15724.19 547.19 57108.22 88888.00 2002-04-19 02:50:18.940 109 15722.76 546.69 57108.34 88888.00 2002-04-19 02:50:19.940 109 15723.28 546.32 57108.59 88888.00 2002-04-19 02:50:20.940 109 15722.11 545.95 57108.83 88888.00 2002-04-19 02:50:21.940 109 15722.63 546.32 57108.59 88888.00 2002-04-19 02:50:22.940 109 15721.33 545.70 57108.46 88888.00 2002-04-19 02:50:23.940 109 15721.85 545.70 57108.83 88888.00 2002-04-19 02:50:24.940 109 15721.59 545.20 57108.22 88888.00 2002-04-19 02:50:25.940 109 15721.33 545.58 57107.73 88888.00 2002-04-19 02:50:26.940 109 15721.72 545.33 57108.22 88888.00 2002-04-19 02:50:27.940 109 15721.20 545.08 57107.97 88888.00 2002-04-19 02:50:28.940 109 15721.20 545.33 57107.85 88888.00 2002-04-19 02:50:29.940 109 15720.29 544.96 57108.10 88888.00 2002-04-19 02:50:30.940 109 15721.33 545.33 57107.73 88888.00 2002-04-19 02:50:31.940 109 15721.07 544.21 57108.34 88888.00 2002-04-19 02:50:32.940 109 15721.07 544.59 57108.46 88888.00 2002-04-19 02:50:33.940 109 15721.07 543.84 57107.73 88888.00 2002-04-19 02:50:34.940 109 15720.55 544.96 57108.10 88888.00 2002-04-19 02:50:35.940 109 15721.46 544.59 57108.22 88888.00 2002-04-19 02:50:36.940 109 15721.46 544.59 57108.46 88888.00 2002-04-19 02:50:37.940 109 15720.94 544.21 57107.97 88888.00 2002-04-19 02:50:38.940 109 15720.68 544.71 57108.10 88888.00 2002-04-19 02:50:39.940 109 15720.17 544.96 57108.34 88888.00 2002-04-19 02:50:40.940 109 15721.20 544.59 57107.85 88888.00 2002-04-19 02:50:41.940 109 15721.20 544.96 57108.46 88888.00 2002-04-19 02:50:42.940 109 15720.17 544.46 57107.97 88888.00 2002-04-19 02:50:43.940 109 15720.55 544.59 57107.48 88888.00 2002-04-19 02:50:44.940 109 15720.17 544.46 57108.10 88888.00 2002-04-19 02:50:45.940 109 15720.17 544.59 57108.22 88888.00 2002-04-19 02:50:46.940 109 15719.91 544.46 57108.10 88888.00 2002-04-19 02:50:47.940 109 15720.04 543.84 57108.10 88888.00 2002-04-19 02:50:48.940 109 15720.17 544.09 57108.59 88888.00 2002-04-19 02:50:49.940 109 15720.68 544.21 57107.85 88888.00 2002-04-19 02:50:50.940 109 15719.78 544.46 57108.10 88888.00 2002-04-19 02:50:51.940 109 15720.81 544.34 57107.85 88888.00 2002-04-19 02:50:52.940 109 15720.29 544.96 57107.97 88888.00 2002-04-19 02:50:53.940 109 15720.42 544.09 57108.34 88888.00 2002-04-19 02:50:54.940 109 15721.46 544.46 57107.24 88888.00 2002-04-19 02:50:55.940 109 15720.55 544.09 57107.36 88888.00 2002-04-19 02:50:56.940 109 15721.85 544.59 57107.85 88888.00 2002-04-19 02:50:57.940 109 15721.07 543.72 57106.88 88888.00 2002-04-19 02:50:58.940 109 15721.59 543.97 57107.48 88888.00 2002-04-19 02:50:59.940 109 15721.20 543.72 57107.48 88888.00 2002-04-19 02:51:00.940 109 15721.85 543.72 57107.61 88888.00 2002-04-19 02:51:01.940 109 15721.85 543.97 57107.12 88888.00 2002-04-19 02:51:02.940 109 15721.46 544.46 57107.36 88888.00 2002-04-19 02:51:03.940 109 15721.46 544.34 57107.85 88888.00 2002-04-19 02:51:04.940 109 15721.20 544.46 57107.85 88888.00 2002-04-19 02:51:05.940 109 15722.11 544.09 57107.73 88888.00 2002-04-19 02:51:06.940 109 15722.11 544.09 57107.97 88888.00 2002-04-19 02:51:07.940 109 15721.33 544.34 57106.63 88888.00 2002-04-19 02:51:08.940 109 15721.85 544.46 57107.24 88888.00 2002-04-19 02:51:09.940 109 15721.98 544.96 57107.73 88888.00 2002-04-19 02:51:10.940 109 15722.76 544.59 57107.24 88888.00 2002-04-19 02:51:11.940 109 15721.85 545.33 57107.36 88888.00 2002-04-19 02:51:12.940 109 15722.89 544.59 57107.36 88888.00 2002-04-19 02:51:13.940 109 15722.11 544.83 57107.61 88888.00 2002-04-19 02:51:14.940 109 15721.33 544.59 57106.75 88888.00 2002-04-19 02:51:15.940 109 15722.37 544.46 57107.24 88888.00 2002-04-19 02:51:16.940 109 15721.46 544.46 57106.88 88888.00 2002-04-19 02:51:17.940 109 15722.76 544.34 57107.00 88888.00 2002-04-19 02:51:18.940 109 15722.37 544.59 57107.36 88888.00 2002-04-19 02:51:19.940 109 15722.24 544.46 57107.00 88888.00 2002-04-19 02:51:20.940 109 15722.50 544.46 57107.73 88888.00 2002-04-19 02:51:21.940 109 15722.24 544.83 57107.24 88888.00 2002-04-19 02:51:22.940 109 15722.63 544.21 57107.00 88888.00 2002-04-19 02:51:23.940 109 15723.02 544.46 57107.48 88888.00 2002-04-19 02:51:24.940 109 15722.89 544.83 57106.88 88888.00 2002-04-19 02:51:25.940 109 15722.37 543.97 57107.61 88888.00 2002-04-19 02:51:26.940 109 15722.63 545.08 57107.00 88888.00 2002-04-19 02:51:27.940 109 15722.37 544.34 57107.00 88888.00 2002-04-19 02:51:28.940 109 15722.89 544.34 57107.61 88888.00 2002-04-19 02:51:29.940 109 15722.50 544.34 57107.48 88888.00 2002-04-19 02:51:30.940 109 15722.37 544.59 57107.36 88888.00 2002-04-19 02:51:31.940 109 15723.02 545.20 57107.73 88888.00 2002-04-19 02:51:32.940 109 15722.37 544.83 57107.48 88888.00 2002-04-19 02:51:33.940 109 15722.37 544.96 57107.36 88888.00 2002-04-19 02:51:34.940 109 15723.41 546.07 57107.24 88888.00 2002-04-19 02:51:35.940 109 15723.02 544.46 57107.24 88888.00 2002-04-19 02:51:36.940 109 15722.63 544.34 57107.48 88888.00 2002-04-19 02:51:37.940 109 15722.37 544.71 57107.85 88888.00 2002-04-19 02:51:38.940 109 15722.50 544.96 57107.48 88888.00 2002-04-19 02:51:39.940 109 15722.37 544.46 57108.34 88888.00 2002-04-19 02:51:40.940 109 15721.85 544.71 57107.85 88888.00 2002-04-19 02:51:41.940 109 15721.85 544.21 57107.97 88888.00 2002-04-19 02:51:42.940 109 15721.98 544.83 57107.85 88888.00 2002-04-19 02:51:43.940 109 15722.11 545.20 57108.10 88888.00 2002-04-19 02:51:44.940 109 15722.24 544.34 57108.22 88888.00 2002-04-19 02:51:45.940 109 15722.24 544.21 57108.71 88888.00 2002-04-19 02:51:46.940 109 15722.24 544.46 57108.34 88888.00 2002-04-19 02:51:47.940 109 15721.85 545.08 57107.97 88888.00 2002-04-19 02:51:48.940 109 15721.98 544.71 57108.34 88888.00 2002-04-19 02:51:49.940 109 15722.50 544.59 57108.46 88888.00 2002-04-19 02:51:50.940 109 15722.50 544.09 57108.83 88888.00 2002-04-19 02:51:51.940 109 15721.07 544.59 57107.73 88888.00 2002-04-19 02:51:52.940 109 15721.72 544.59 57108.10 88888.00 2002-04-19 02:51:53.940 109 15721.59 544.83 57108.59 88888.00 2002-04-19 02:51:54.940 109 15721.07 544.96 57107.48 88888.00 2002-04-19 02:51:55.940 109 15721.72 544.34 57108.34 88888.00 2002-04-19 02:51:56.940 109 15721.20 544.46 57108.71 88888.00 2002-04-19 02:51:57.940 109 15721.72 544.09 57108.59 88888.00 2002-04-19 02:51:58.940 109 15720.94 544.83 57108.71 88888.00 2002-04-19 02:51:59.940 109 15721.07 544.83 57108.71 88888.00 2002-04-19 02:52:00.940 109 15721.98 544.83 57109.20 88888.00 2002-04-19 02:52:01.940 109 15721.07 544.09 57109.07 88888.00 2002-04-19 02:52:02.940 109 15721.20 544.21 57109.20 88888.00 2002-04-19 02:52:03.940 109 15720.17 544.83 57108.95 88888.00 2002-04-19 02:52:04.940 109 15720.42 544.46 57108.71 88888.00 2002-04-19 02:52:05.940 109 15720.42 544.59 57109.20 88888.00 2002-04-19 02:52:06.940 109 15720.42 544.21 57108.71 88888.00 2002-04-19 02:52:07.940 109 15720.29 544.59 57108.95 88888.00 2002-04-19 02:52:08.940 109 15720.42 545.20 57109.07 88888.00 2002-04-19 02:52:09.940 109 15719.78 544.34 57108.95 88888.00 2002-04-19 02:52:10.940 109 15719.51 545.20 57109.07 88888.00 2002-04-19 02:52:11.940 109 15719.25 543.84 57108.95 88888.00 2002-04-19 02:52:12.940 109 15719.12 544.96 57109.56 88888.00 2002-04-19 02:52:13.940 109 15719.38 544.96 57109.93 88888.00 2002-04-19 02:52:14.940 109 15719.00 544.71 57109.07 88888.00 2002-04-19 02:52:15.940 109 15718.74 544.46 57109.56 88888.00 2002-04-19 02:52:16.940 109 15718.48 544.96 57109.07 88888.00 2002-04-19 02:52:17.940 109 15718.35 543.59 57109.56 88888.00 2002-04-19 02:52:18.940 109 15717.83 544.34 57109.69 88888.00 2002-04-19 02:52:19.940 109 15717.83 544.21 57109.56 88888.00 2002-04-19 02:52:20.940 109 15717.96 543.84 57109.81 88888.00 2002-04-19 02:52:21.940 109 15718.74 543.84 57109.20 88888.00 2002-04-19 02:52:22.940 109 15718.35 544.09 57109.20 88888.00 2002-04-19 02:52:23.940 109 15718.22 544.34 57109.44 88888.00 2002-04-19 02:52:24.940 109 15718.09 544.09 57109.07 88888.00 2002-04-19 02:52:25.940 109 15718.22 543.97 57109.69 88888.00 2002-04-19 02:52:26.940 109 15717.70 543.84 57109.07 88888.00 2002-04-19 02:52:27.940 109 15717.70 544.21 57110.42 88888.00 2002-04-19 02:52:28.940 109 15717.57 543.84 57109.69 88888.00 2002-04-19 02:52:29.940 109 15717.44 543.59 57109.69 88888.00 2002-04-19 02:52:30.940 109 15716.66 543.47 57109.69 88888.00 2002-04-19 02:52:31.940 109 15716.79 543.84 57109.69 88888.00 2002-04-19 02:52:32.940 109 15717.05 543.84 57110.18 88888.00 2002-04-19 02:52:33.940 109 15716.92 543.35 57109.56 88888.00 2002-04-19 02:52:34.940 109 15717.05 543.97 57109.69 88888.00 2002-04-19 02:52:35.940 109 15716.79 544.59 57109.93 88888.00 2002-04-19 02:52:36.940 109 15716.92 544.71 57110.05 88888.00 2002-04-19 02:52:37.940 109 15717.31 543.84 57110.05 88888.00 2002-04-19 02:52:38.940 109 15716.79 543.97 57109.69 88888.00 2002-04-19 02:52:39.940 109 15716.40 544.34 57110.30 88888.00 2002-04-19 02:52:40.940 109 15715.49 543.84 57109.69 88888.00 2002-04-19 02:52:41.940 109 15715.23 543.84 57109.20 88888.00 2002-04-19 02:52:42.940 109 15715.75 543.35 57109.81 88888.00 2002-04-19 02:52:43.940 109 15715.62 543.97 57109.69 88888.00 2002-04-19 02:52:44.940 109 15715.36 543.47 57109.56 88888.00 2002-04-19 02:52:45.940 109 15715.49 543.47 57109.44 88888.00 2002-04-19 02:52:46.940 109 15715.75 543.22 57110.05 88888.00 2002-04-19 02:52:47.940 109 15715.36 542.85 57110.66 88888.00 2002-04-19 02:52:48.940 109 15716.01 543.22 57110.54 88888.00 2002-04-19 02:52:49.940 109 15715.62 542.85 57110.54 88888.00 2002-04-19 02:52:50.940 109 15715.36 542.73 57109.93 88888.00 2002-04-19 02:52:51.940 109 15715.23 542.48 57109.81 88888.00 2002-04-19 02:52:52.940 109 15715.36 542.60 57110.66 88888.00 2002-04-19 02:52:53.940 109 15714.84 541.74 57110.66 88888.00 2002-04-19 02:52:54.940 109 15715.10 541.86 57109.81 88888.00 2002-04-19 02:52:55.940 109 15714.84 541.74 57110.54 88888.00 2002-04-19 02:52:56.940 109 15714.97 541.98 57110.05 88888.00 2002-04-19 02:52:57.940 109 15714.84 541.98 57110.30 88888.00 2002-04-19 02:52:58.940 109 15714.45 541.49 57110.05 88888.00 2002-04-19 02:52:59.940 109 15714.06 541.86 57110.30 88888.00 2002-04-19 02:53:00.940 109 15714.84 542.11 57110.79 88888.00 2002-04-19 02:53:01.940 109 15714.58 541.61 57110.42 88888.00 2002-04-19 02:53:02.940 109 15714.32 541.86 57110.05 88888.00 2002-04-19 02:53:03.940 109 15714.32 541.86 57109.56 88888.00 2002-04-19 02:53:04.940 109 15714.71 541.61 57110.30 88888.00 2002-04-19 02:53:05.940 109 15715.49 541.36 57110.05 88888.00 2002-04-19 02:53:06.940 109 15714.32 542.11 57110.91 88888.00 2002-04-19 02:53:07.940 109 15715.10 541.24 57109.69 88888.00 2002-04-19 02:53:08.940 109 15715.36 541.86 57109.69 88888.00 2002-04-19 02:53:09.940 109 15715.36 541.49 57109.69 88888.00 2002-04-19 02:53:10.940 109 15715.62 541.24 57109.93 88888.00 2002-04-19 02:53:11.940 109 15715.36 541.36 57109.69 88888.00 2002-04-19 02:53:12.940 109 15715.75 540.25 57110.05 88888.00 2002-04-19 02:53:13.940 109 15715.36 541.12 57110.30 88888.00 2002-04-19 02:53:14.940 109 15715.88 541.12 57110.05 88888.00 2002-04-19 02:53:15.940 109 15715.36 541.24 57109.81 88888.00 2002-04-19 02:53:16.940 109 15716.01 540.87 57110.91 88888.00 2002-04-19 02:53:17.940 109 15716.40 541.36 57110.54 88888.00 2002-04-19 02:53:18.940 109 15716.14 541.49 57110.30 88888.00 2002-04-19 02:53:19.940 109 15716.79 541.86 57110.91 88888.00 2002-04-19 02:53:20.940 109 15717.44 541.36 57110.91 88888.00 2002-04-19 02:53:21.940 109 15717.44 542.23 57110.30 88888.00 2002-04-19 02:53:22.940 109 15717.31 542.23 57110.79 88888.00 2002-04-19 02:53:23.940 109 15717.31 541.86 57110.66 88888.00 2002-04-19 02:53:24.940 109 15718.35 542.36 57111.15 88888.00 2002-04-19 02:53:25.940 109 15718.61 542.48 57110.66 88888.00 2002-04-19 02:53:26.940 109 15719.12 542.11 57110.91 88888.00 2002-04-19 02:53:27.940 109 15719.12 542.36 57110.54 88888.00 2002-04-19 02:53:28.940 109 15719.91 542.73 57110.91 88888.00 2002-04-19 02:53:29.940 109 15719.38 543.59 57111.03 88888.00 2002-04-19 02:53:30.940 109 15719.12 543.84 57110.79 88888.00 2002-04-19 02:53:31.940 109 15719.65 543.35 57111.28 88888.00 2002-04-19 02:53:32.940 109 15719.78 543.72 57111.40 88888.00 2002-04-19 02:53:33.940 109 15719.38 543.84 57111.52 88888.00 2002-04-19 02:53:34.940 109 15719.78 543.84 57111.40 88888.00 2002-04-19 02:53:35.940 109 15720.42 543.97 57111.15 88888.00 2002-04-19 02:53:36.940 109 15720.55 544.21 57110.66 88888.00 2002-04-19 02:53:37.940 109 15720.55 544.46 57110.66 88888.00 2002-04-19 02:53:38.940 109 15720.55 544.21 57111.40 88888.00 2002-04-19 02:53:39.940 109 15720.55 544.96 57111.77 88888.00 2002-04-19 02:53:40.940 109 15721.07 544.71 57111.77 88888.00 2002-04-19 02:53:41.940 109 15720.42 544.59 57111.52 88888.00 2002-04-19 02:53:42.940 109 15720.81 544.34 57112.01 88888.00 2002-04-19 02:53:43.940 109 15721.20 544.21 57111.77 88888.00 2002-04-19 02:53:44.940 109 15721.46 544.59 57111.77 88888.00 2002-04-19 02:53:45.940 109 15721.33 544.71 57111.52 88888.00 2002-04-19 02:53:46.940 109 15721.59 544.46 57112.01 88888.00 2002-04-19 02:53:47.940 109 15721.33 544.34 57111.89 88888.00 2002-04-19 02:53:48.940 109 15722.24 543.84 57111.40 88888.00 2002-04-19 02:53:49.940 109 15723.41 543.84 57112.50 88888.00 2002-04-19 02:53:50.940 109 15723.67 544.71 57112.13 88888.00 2002-04-19 02:53:51.940 109 15724.32 544.34 57112.01 88888.00 2002-04-19 02:53:52.940 109 15724.58 544.34 57112.86 88888.00 2002-04-19 02:53:53.940 109 15725.23 544.71 57112.99 88888.00 2002-04-19 02:53:54.940 109 15726.14 544.96 57113.72 88888.00 2002-04-19 02:53:55.940 109 15726.14 545.33 57113.11 88888.00 2002-04-19 02:53:56.940 109 15726.14 545.45 57113.72 88888.00 2002-04-19 02:53:57.940 109 15726.92 546.07 57112.74 88888.00 2002-04-19 02:53:58.940 109 15727.05 545.95 57113.36 88888.00 2002-04-19 02:53:59.940 109 15727.57 545.95 57113.84 88888.00 2002-04-19 02:54:00.940 109 15728.35 545.58 57113.60 88888.00 2002-04-19 02:54:01.940 109 15728.48 546.57 57113.72 88888.00 2002-04-19 02:54:02.940 109 15728.09 546.07 57114.58 88888.00 2002-04-19 02:54:03.940 109 15729.65 546.94 57114.09 88888.00 2002-04-19 02:54:04.940 109 15729.39 546.94 57114.09 88888.00 2002-04-19 02:54:05.940 109 15729.39 546.69 57114.58 88888.00 2002-04-19 02:54:06.940 109 15729.39 547.06 57114.58 88888.00 2002-04-19 02:54:07.940 109 15729.91 547.06 57114.70 88888.00 2002-04-19 02:54:08.940 109 15729.26 546.81 57115.19 88888.00 2002-04-19 02:54:09.940 109 15729.39 548.05 57115.43 88888.00 2002-04-19 02:54:10.940 109 15729.52 547.56 57115.31 88888.00 2002-04-19 02:54:11.940 109 15729.26 547.56 57115.55 88888.00 2002-04-19 02:54:12.940 109 15728.35 547.19 57116.04 88888.00 2002-04-19 02:54:13.940 109 15728.74 547.43 57116.17 88888.00 2002-04-19 02:54:14.940 109 15729.26 546.94 57115.68 88888.00 2002-04-19 02:54:15.940 109 15728.87 546.81 57116.04 88888.00 2002-04-19 02:54:16.940 109 15728.22 547.06 57116.41 88888.00 2002-04-19 02:54:17.940 109 15728.22 548.05 57116.29 88888.00 2002-04-19 02:54:18.940 109 15728.61 546.69 57116.04 88888.00 2002-04-19 02:54:19.940 109 15728.61 547.06 57116.41 88888.00 2002-04-19 02:54:20.940 109 15728.48 547.31 57116.53 88888.00 2002-04-19 02:54:21.940 109 15728.35 547.19 57117.14 88888.00 2002-04-19 02:54:22.940 109 15728.48 546.44 57116.29 88888.00 2002-04-19 02:54:23.940 109 15729.00 547.31 57116.78 88888.00 2002-04-19 02:54:24.940 109 15728.74 546.94 57116.41 88888.00 2002-04-19 02:54:25.940 109 15729.65 546.69 57116.66 88888.00 2002-04-19 02:54:26.940 109 15728.74 546.69 57116.66 88888.00 2002-04-19 02:54:27.940 109 15728.74 546.44 57117.51 88888.00 2002-04-19 02:54:28.940 109 15729.26 546.07 57116.78 88888.00 2002-04-19 02:54:29.940 109 15728.74 546.44 57117.39 88888.00 2002-04-19 02:54:30.940 109 15729.13 546.94 57117.63 88888.00 2002-04-19 02:54:31.940 109 15728.87 546.32 57117.39 88888.00 2002-04-19 02:54:32.940 109 15727.96 546.07 57117.39 88888.00 2002-04-19 02:54:34.940 109 15728.35 547.06 57118.61 88888.00 2002-04-19 02:54:35.940 109 15727.18 546.20 57118.61 88888.00 2002-04-19 02:54:36.940 109 15727.57 547.06 57117.75 88888.00 2002-04-19 02:54:37.940 109 15727.31 547.06 57118.73 88888.00 2002-04-19 02:54:38.940 109 15727.31 546.94 57118.12 88888.00 2002-04-19 02:54:39.940 109 15727.05 546.20 57117.88 88888.00 2002-04-19 02:54:40.940 109 15726.40 546.07 57118.00 88888.00 2002-04-19 02:54:41.940 109 15727.05 545.33 57118.25 88888.00 2002-04-19 02:54:42.940 109 15727.70 545.20 57118.25 88888.00 2002-04-19 02:54:43.940 109 15726.79 544.46 57118.37 88888.00 2002-04-19 02:54:44.940 109 15726.92 543.84 57117.75 88888.00 2002-04-19 02:54:45.940 109 15726.79 543.72 57118.00 88888.00 2002-04-19 02:54:46.940 109 15727.44 543.59 57118.73 88888.00 2002-04-19 02:54:47.940 109 15726.92 543.47 57118.25 88888.00 2002-04-19 02:54:48.940 109 15727.05 544.09 57118.25 88888.00 2002-04-19 02:54:49.940 109 15726.40 543.47 57118.37 88888.00 2002-04-19 02:54:50.940 109 15726.40 544.46 57118.61 88888.00 2002-04-19 02:54:51.940 109 15726.40 543.97 57118.61 88888.00 2002-04-19 02:54:52.940 109 15726.79 544.59 57118.73 88888.00 2002-04-19 02:54:53.940 109 15726.27 544.59 57118.61 88888.00 2002-04-19 02:54:54.940 109 15725.75 543.35 57118.12 88888.00 2002-04-19 02:54:55.940 109 15725.49 543.97 57118.98 88888.00 2002-04-19 02:54:56.940 109 15725.62 544.59 57118.61 88888.00 2002-04-19 02:54:57.940 109 15724.71 544.46 57118.86 88888.00 2002-04-19 02:54:58.940 109 15725.10 544.46 57118.86 88888.00 2002-04-19 02:54:59.940 109 15724.71 544.71 57118.73 88888.00 2002-04-19 02:55:00.940 109 15725.23 544.46 57118.49 88888.00 2002-04-19 02:55:01.940 109 15725.10 544.59 57118.12 88888.00 2002-04-19 02:55:02.940 109 15724.97 545.33 57118.25 88888.00 2002-04-19 02:55:03.940 109 15724.71 544.09 57118.86 88888.00 2002-04-19 02:55:04.940 109 15724.58 544.71 57118.86 88888.00 2002-04-19 02:55:05.940 109 15724.97 544.83 57118.49 88888.00 2002-04-19 02:55:06.940 109 15725.10 544.09 57118.37 88888.00 2002-04-19 02:55:07.940 109 15725.23 544.83 57118.37 88888.00 2002-04-19 02:55:08.940 109 15724.45 544.71 57118.61 88888.00 2002-04-19 02:55:09.940 109 15725.36 544.71 57119.34 88888.00 2002-04-19 02:55:10.940 109 15724.84 544.83 57118.49 88888.00 2002-04-19 02:55:11.940 109 15725.88 544.59 57118.49 88888.00 2002-04-19 02:55:12.940 109 15726.01 545.70 57118.49 88888.00 2002-04-19 02:55:13.940 109 15725.88 544.83 57118.86 88888.00 2002-04-19 02:55:14.940 109 15725.88 544.71 57118.12 88888.00 2002-04-19 02:55:15.940 109 15726.79 545.08 57118.61 88888.00 2002-04-19 02:55:16.940 109 15725.88 544.96 57118.49 88888.00 2002-04-19 02:55:17.940 109 15725.62 544.71 57119.10 88888.00 2002-04-19 02:55:18.940 109 15726.40 544.21 57118.73 88888.00 2002-04-19 02:55:19.940 109 15725.88 544.59 57118.73 88888.00 2002-04-19 02:55:20.940 109 15726.01 544.34 57118.49 88888.00 2002-04-19 02:55:21.940 109 15726.40 543.84 57118.37 88888.00 2002-04-19 02:55:22.940 109 15726.40 543.97 57119.22 88888.00 2002-04-19 02:55:23.940 109 15727.05 544.71 57118.98 88888.00 2002-04-19 02:55:24.940 109 15727.31 544.34 57118.61 88888.00 2002-04-19 02:55:25.940 109 15728.48 544.34 57118.73 88888.00 2002-04-19 02:55:26.940 109 15727.57 544.59 57118.86 88888.00 2002-04-19 02:55:27.940 109 15729.00 545.20 57118.98 88888.00 2002-04-19 02:55:28.940 109 15728.74 544.71 57118.61 88888.00 2002-04-19 02:55:29.940 109 15729.52 545.08 57118.49 88888.00 2002-04-19 02:55:30.940 109 15729.26 544.71 57118.25 88888.00 2002-04-19 02:55:31.940 109 15730.30 544.46 57118.37 88888.00 2002-04-19 02:55:32.940 109 15730.17 545.08 57118.73 88888.00 2002-04-19 02:55:33.940 109 15730.69 544.96 57119.10 88888.00 2002-04-19 02:55:34.940 109 15730.69 545.33 57118.73 88888.00 2002-04-19 02:55:35.940 109 15730.82 544.96 57119.34 88888.00 2002-04-19 02:55:36.940 109 15731.34 544.21 57119.34 88888.00 2002-04-19 02:55:37.940 109 15731.34 544.21 57118.98 88888.00 2002-04-19 02:55:38.940 109 15731.86 543.84 57118.73 88888.00 2002-04-19 02:55:39.940 109 15731.73 544.09 57118.49 88888.00 2002-04-19 02:55:40.940 109 15732.51 544.34 57119.22 88888.00 2002-04-19 02:55:41.940 109 15733.16 544.21 57119.47 88888.00 2002-04-19 02:55:42.940 109 15733.16 544.83 57118.98 88888.00 2002-04-19 02:55:43.940 109 15733.29 545.20 57119.34 88888.00 2002-04-19 02:55:44.940 109 15733.55 544.71 57119.71 88888.00 2002-04-19 02:55:45.940 109 15733.94 544.96 57119.22 88888.00 2002-04-19 02:55:46.940 109 15733.55 544.71 57119.22 88888.00 2002-04-19 02:55:47.940 109 15734.20 544.83 57119.47 88888.00 2002-04-19 02:55:48.940 109 15734.20 543.72 57119.22 88888.00 2002-04-19 02:55:49.940 109 15734.33 544.83 57119.71 88888.00 2002-04-19 02:55:50.940 109 15733.55 544.83 57118.73 88888.00 2002-04-19 02:55:51.940 109 15734.07 544.96 57118.61 88888.00 2002-04-19 02:55:52.940 109 15733.81 544.46 57119.71 88888.00 2002-04-19 02:55:53.940 109 15734.46 545.33 57119.71 88888.00 2002-04-19 02:55:54.940 109 15734.46 545.70 57119.10 88888.00 2002-04-19 02:55:55.940 109 15734.59 545.58 57119.59 88888.00 2002-04-19 02:55:56.940 109 15734.98 545.70 57119.34 88888.00 2002-04-19 02:55:57.940 109 15735.11 545.70 57119.71 88888.00 2002-04-19 02:55:58.940 109 15734.85 545.58 57119.84 88888.00 2002-04-19 02:55:59.940 109 15734.85 545.95 57119.47 88888.00 2002-04-19 02:56:00.940 109 15734.59 545.58 57118.98 88888.00 2002-04-19 02:56:01.940 109 15735.11 545.95 57119.34 88888.00 2002-04-19 02:56:02.940 109 15735.50 546.07 57119.47 88888.00 2002-04-19 02:56:03.940 109 15736.67 545.20 57120.32 88888.00 2002-04-19 02:56:04.940 109 15736.80 545.45 57119.22 88888.00 2002-04-19 02:56:05.940 109 15736.54 545.33 57120.45 88888.00 2002-04-19 02:56:06.940 109 15737.32 545.20 57119.10 88888.00 2002-04-19 02:56:07.940 109 15737.32 545.20 57120.08 88888.00 2002-04-19 02:56:08.940 109 15738.22 545.70 57119.71 88888.00 2002-04-19 02:56:09.940 109 15737.45 546.20 57120.08 88888.00 2002-04-19 02:56:10.940 109 15739.26 545.82 57119.84 88888.00 2002-04-19 02:56:11.940 109 15738.87 545.95 57120.69 88888.00 2002-04-19 02:56:12.940 109 15739.26 544.83 57120.45 88888.00 2002-04-19 02:56:13.940 109 15739.65 545.70 57121.06 88888.00 2002-04-19 02:56:14.940 109 15740.82 546.20 57120.32 88888.00 2002-04-19 02:56:15.940 109 15740.43 545.95 57120.81 88888.00 2002-04-19 02:56:16.940 109 15740.95 545.33 57120.69 88888.00 2002-04-19 02:56:17.940 109 15741.34 546.20 57121.67 88888.00 2002-04-19 02:56:18.940 109 15741.60 546.32 57120.93 88888.00 2002-04-19 02:56:19.940 109 15741.60 546.07 57121.06 88888.00 2002-04-19 02:56:20.940 109 15741.99 545.58 57121.42 88888.00 2002-04-19 02:56:21.940 109 15742.64 545.20 57121.18 88888.00 2002-04-19 02:56:22.940 109 15742.90 546.20 57121.42 88888.00 2002-04-19 02:56:23.940 109 15743.03 546.07 57121.55 88888.00 2002-04-19 02:56:24.940 109 15744.07 546.44 57121.55 88888.00 2002-04-19 02:56:25.940 109 15743.16 545.95 57121.42 88888.00 2002-04-19 02:56:26.940 109 15744.46 546.32 57121.67 88888.00 2002-04-19 02:56:27.940 109 15743.94 545.95 57122.40 88888.00 2002-04-19 02:56:28.940 109 15744.46 545.95 57122.16 88888.00 2002-04-19 02:56:29.940 109 15745.76 546.57 57122.40 88888.00 2002-04-19 02:56:30.940 109 15745.89 546.81 57122.40 88888.00 2002-04-19 02:56:31.940 109 15745.24 546.94 57122.64 88888.00 2002-04-19 02:56:32.940 109 15746.41 546.81 57122.77 88888.00 2002-04-19 02:56:33.940 109 15747.45 546.81 57122.77 88888.00 2002-04-19 02:56:34.940 109 15746.80 546.94 57122.89 88888.00 2002-04-19 02:56:35.940 109 15748.23 547.31 57122.77 88888.00 2002-04-19 02:56:36.940 109 15748.10 547.68 57123.26 88888.00 2002-04-19 02:56:37.940 109 15747.71 547.81 57123.38 88888.00 2002-04-19 02:56:38.940 109 15748.10 548.05 57123.14 88888.00 2002-04-19 02:56:39.940 109 15748.23 548.42 57123.50 88888.00 2002-04-19 02:56:40.940 109 15748.10 548.42 57123.14 88888.00 2002-04-19 02:56:41.940 109 15747.32 547.93 57123.75 88888.00 2002-04-19 02:56:42.940 109 15748.49 548.18 57123.87 88888.00 2002-04-19 02:56:43.940 109 15747.71 548.55 57123.26 88888.00 2002-04-19 02:56:44.940 109 15747.58 547.43 57123.62 88888.00 2002-04-19 02:56:45.940 109 15747.71 547.68 57123.87 88888.00 2002-04-19 02:56:46.940 109 15747.71 547.56 57124.23 88888.00 2002-04-19 02:56:47.940 109 15747.71 547.68 57124.11 88888.00 2002-04-19 02:56:48.940 109 15747.58 547.56 57124.36 88888.00 2002-04-19 02:56:49.940 109 15747.71 547.81 57124.11 88888.00 2002-04-19 02:56:50.940 109 15747.97 547.31 57124.36 88888.00 2002-04-19 02:56:51.940 109 15747.58 548.18 57124.36 88888.00 2002-04-19 02:56:52.940 109 15747.19 547.19 57123.99 88888.00 2002-04-19 02:56:53.940 109 15747.97 546.81 57124.60 88888.00 2002-04-19 02:56:54.940 109 15747.19 547.81 57124.60 88888.00 2002-04-19 02:56:55.940 109 15747.84 546.69 57124.85 88888.00 2002-04-19 02:56:56.940 109 15747.45 548.05 57124.36 88888.00 2002-04-19 02:56:57.940 109 15746.93 547.68 57124.36 88888.00 2002-04-19 02:56:58.940 109 15747.06 547.56 57125.46 88888.00 2002-04-19 02:56:59.940 109 15746.41 547.56 57125.09 88888.00 2002-04-19 02:57:00.940 109 15746.41 547.31 57124.85 88888.00 2002-04-19 02:57:01.940 109 15745.50 547.81 57124.97 88888.00 2002-04-19 02:57:02.940 109 15745.76 547.43 57124.60 88888.00 2002-04-19 02:57:03.940 109 15745.11 547.81 57124.85 88888.00 2002-04-19 02:57:04.940 109 15745.76 547.56 57124.85 88888.00 2002-04-19 02:57:05.940 109 15744.59 547.31 57125.09 88888.00 2002-04-19 02:57:06.940 109 15745.63 547.68 57125.21 88888.00 2002-04-19 02:57:07.940 109 15744.07 546.69 57125.34 88888.00 2002-04-19 02:57:08.940 109 15744.85 547.06 57125.34 88888.00 2002-04-19 02:57:09.940 109 15744.98 546.69 57124.60 88888.00 2002-04-19 02:57:10.940 109 15744.72 546.57 57125.21 88888.00 2002-04-19 02:57:11.940 109 15744.59 546.94 57124.60 88888.00 2002-04-19 02:57:12.940 109 15744.98 546.94 57124.97 88888.00 2002-04-19 02:57:13.940 109 15744.33 547.19 57124.60 88888.00 2002-04-19 02:57:14.940 109 15744.59 547.31 57124.97 88888.00 2002-04-19 02:57:15.940 109 15743.68 548.55 57124.97 88888.00 2002-04-19 02:57:16.940 109 15743.81 547.19 57125.21 88888.00 2002-04-19 02:57:17.940 109 15743.29 546.81 57125.09 88888.00 2002-04-19 02:57:18.940 109 15742.38 546.94 57125.95 88888.00 2002-04-19 02:57:19.940 109 15741.86 547.19 57125.46 88888.00 2002-04-19 02:57:20.940 109 15742.38 547.19 57124.97 88888.00 2002-04-19 02:57:21.940 109 15742.12 547.68 57125.09 88888.00 2002-04-19 02:57:22.940 109 15741.73 547.43 57124.73 88888.00 2002-04-19 02:57:23.940 109 15741.99 547.19 57125.58 88888.00 2002-04-19 02:57:24.940 109 15742.25 547.56 57125.21 88888.00 2002-04-19 02:57:25.940 109 15742.25 547.68 57125.70 88888.00 2002-04-19 02:57:26.940 109 15740.95 547.31 57124.85 88888.00 2002-04-19 02:57:27.940 109 15741.08 547.68 57125.09 88888.00 2002-04-19 02:57:28.940 109 15741.08 547.56 57124.85 88888.00 2002-04-19 02:57:29.940 109 15740.04 547.56 57125.21 88888.00 2002-04-19 02:57:30.940 109 15740.04 548.18 57124.85 88888.00 2002-04-19 02:57:31.940 109 15740.17 548.67 57125.09 88888.00 2002-04-19 02:57:32.940 109 15740.56 548.18 57125.46 88888.00 2002-04-19 02:57:33.940 109 15739.39 548.42 57125.09 88888.00 2002-04-19 02:57:34.940 109 15738.74 548.18 57125.70 88888.00 2002-04-19 02:57:35.940 109 15738.35 548.42 57125.09 88888.00 2002-04-19 02:57:36.940 109 15738.61 548.42 57125.46 88888.00 2002-04-19 02:57:37.940 109 15737.71 548.42 57125.46 88888.00 2002-04-19 02:57:38.940 109 15737.19 548.30 57125.09 88888.00 2002-04-19 02:57:39.940 109 15736.93 548.18 57125.09 88888.00 2002-04-19 02:57:40.940 109 15737.06 548.18 57125.58 88888.00 2002-04-19 02:57:41.940 109 15736.93 547.06 57125.09 88888.00 2002-04-19 02:57:42.940 109 15736.80 547.19 57125.58 88888.00 2002-04-19 02:57:43.940 109 15737.96 547.68 57124.97 88888.00 2002-04-19 02:57:44.940 109 15736.67 546.69 57125.09 88888.00 2002-04-19 02:57:45.940 109 15736.93 547.31 57125.46 88888.00 2002-04-19 02:57:46.940 109 15737.45 546.69 57125.82 88888.00 2002-04-19 02:57:47.940 109 15737.71 546.20 57125.21 88888.00 2002-04-19 02:57:48.940 109 15737.58 547.06 57125.95 88888.00 2002-04-19 02:57:49.940 109 15738.22 546.57 57126.07 88888.00 2002-04-19 02:57:50.940 109 15737.58 546.69 57126.68 88888.00 2002-04-19 02:57:51.940 109 15737.32 547.56 57125.95 88888.00 2002-04-19 02:57:52.940 109 15737.32 547.43 57126.31 88888.00 2002-04-19 02:57:53.940 109 15739.13 547.93 57126.44 88888.00 2002-04-19 02:57:54.940 109 15737.96 548.18 57126.31 88888.00 2002-04-19 02:57:55.940 109 15738.61 547.93 57126.68 88888.00 2002-04-19 02:57:56.940 109 15737.83 548.05 57126.93 88888.00 2002-04-19 02:57:57.940 109 15738.09 548.05 57127.54 88888.00 2002-04-19 02:57:58.940 109 15737.96 548.30 57126.44 88888.00 2002-04-19 02:57:59.940 109 15737.06 548.55 57126.68 88888.00 2002-04-19 02:58:00.940 109 15738.48 548.42 57127.54 88888.00 2002-04-19 02:58:01.940 109 15737.32 547.81 57128.15 88888.00 2002-04-19 02:58:02.940 109 15736.93 547.81 57127.29 88888.00 2002-04-19 02:58:03.940 109 15737.06 548.42 57127.54 88888.00 2002-04-19 02:58:04.940 109 15737.06 547.68 57127.29 88888.00 2002-04-19 02:58:05.940 109 15736.93 547.43 57126.80 88888.00 2002-04-19 02:58:06.940 109 15736.80 547.43 57127.90 88888.00 2002-04-19 02:58:07.940 109 15736.67 548.18 57127.29 88888.00 2002-04-19 02:58:08.940 109 15736.80 548.18 57127.66 88888.00 2002-04-19 02:58:09.940 109 15736.80 547.81 57127.78 88888.00 2002-04-19 02:58:10.940 109 15736.80 548.18 57127.17 88888.00 2002-04-19 02:58:11.940 109 15737.06 548.30 57127.54 88888.00 2002-04-19 02:58:12.940 109 15737.19 548.67 57127.05 88888.00 2002-04-19 02:58:13.940 109 15737.19 548.55 57127.66 88888.00 2002-04-19 02:58:14.940 109 15736.67 548.92 57127.90 88888.00 2002-04-19 02:58:15.940 109 15736.93 549.04 57127.66 88888.00 2002-04-19 02:58:16.940 109 15736.93 549.54 57127.29 88888.00 2002-04-19 02:58:17.940 109 15735.89 549.04 57127.29 88888.00 2002-04-19 02:58:18.940 109 15736.28 549.29 57127.78 88888.00 2002-04-19 02:58:19.940 109 15736.28 549.42 57127.41 88888.00 2002-04-19 02:58:20.940 109 15736.15 548.42 57127.54 88888.00 2002-04-19 02:58:21.940 109 15735.50 548.55 57127.54 88888.00 2002-04-19 02:58:22.940 109 15735.37 548.67 57127.66 88888.00 2002-04-19 02:58:23.940 109 15734.98 548.67 57127.54 88888.00 2002-04-19 02:58:24.940 109 15734.72 549.04 57127.78 88888.00 2002-04-19 02:58:25.940 109 15735.37 548.42 57127.29 88888.00 2002-04-19 02:58:26.940 109 15734.85 548.18 57127.05 88888.00 2002-04-19 02:58:27.940 109 15734.20 548.42 57127.05 88888.00 2002-04-19 02:58:28.940 109 15733.81 548.42 57126.68 88888.00 2002-04-19 02:58:29.940 109 15734.46 548.30 57126.68 88888.00 2002-04-19 02:58:30.940 109 15734.98 548.18 57126.80 88888.00 2002-04-19 02:58:31.940 109 15734.98 548.18 57126.68 88888.00 2002-04-19 02:58:32.940 109 15734.85 547.56 57128.03 88888.00 2002-04-19 02:58:34.940 109 15735.37 547.43 57126.44 88888.00 2002-04-19 02:58:35.940 109 15735.24 546.57 57126.44 88888.00 2002-04-19 02:58:36.940 109 15735.11 546.69 57126.56 88888.00 2002-04-19 02:58:37.940 109 15736.93 546.94 57127.41 88888.00 2002-04-19 02:58:38.940 109 15736.54 546.94 57126.68 88888.00 2002-04-19 02:58:39.940 109 15736.41 546.69 57127.05 88888.00 2002-04-19 02:58:40.940 109 15737.32 546.44 57126.68 88888.00 2002-04-19 02:58:41.940 109 15737.45 546.44 57126.80 88888.00 2002-04-19 02:58:42.940 109 15738.22 547.68 57127.05 88888.00 2002-04-19 02:58:43.940 109 15738.48 547.31 57127.54 88888.00 2002-04-19 02:58:44.940 109 15738.48 546.94 57127.05 88888.00 2002-04-19 02:58:45.940 109 15739.13 547.81 57126.56 88888.00 2002-04-19 02:58:46.940 109 15738.74 547.68 57126.56 88888.00 2002-04-19 02:58:47.940 109 15739.39 547.81 57126.56 88888.00 2002-04-19 02:58:48.940 109 15739.26 547.81 57127.41 88888.00 2002-04-19 02:58:49.940 109 15738.87 548.05 57127.66 88888.00 2002-04-19 02:58:50.940 109 15739.52 548.42 57127.66 88888.00 2002-04-19 02:58:51.940 109 15738.35 548.67 57127.90 88888.00 2002-04-19 02:58:52.940 109 15739.00 548.18 57128.03 88888.00 2002-04-19 02:58:53.940 109 15739.13 547.43 57128.15 88888.00 2002-04-19 02:58:54.940 109 15739.65 548.67 57128.27 88888.00 2002-04-19 02:58:55.940 109 15739.65 547.68 57128.27 88888.00 2002-04-19 02:58:56.940 109 15739.26 547.56 57128.03 88888.00 2002-04-19 02:58:57.940 109 15738.74 547.31 57127.54 88888.00 2002-04-19 02:58:58.940 109 15738.87 547.43 57128.03 88888.00 2002-04-19 02:58:59.940 109 15739.78 547.43 57128.39 88888.00 2002-04-19 02:59:00.940 109 15740.30 547.81 57127.66 88888.00 2002-04-19 02:59:01.940 109 15739.00 547.68 57128.64 88888.00 2002-04-19 02:59:02.940 109 15739.26 547.31 57128.76 88888.00 2002-04-19 02:59:03.940 109 15738.74 547.56 57128.88 88888.00 2002-04-19 02:59:04.940 109 15739.00 547.93 57128.27 88888.00 2002-04-19 02:59:05.940 109 15738.48 547.93 57128.39 88888.00 2002-04-19 02:59:06.940 109 15738.48 547.81 57128.03 88888.00 2002-04-19 02:59:07.940 109 15738.74 547.81 57128.39 88888.00 2002-04-19 02:59:08.940 109 15738.48 548.05 57129.49 88888.00 2002-04-19 02:59:09.940 109 15738.74 547.93 57128.64 88888.00 2002-04-19 02:59:10.940 109 15738.87 547.19 57128.27 88888.00 2002-04-19 02:59:11.940 109 15737.83 547.31 57127.78 88888.00 2002-04-19 02:59:12.940 109 15738.48 547.19 57127.66 88888.00 2002-04-19 02:59:13.940 109 15737.83 546.94 57129.12 88888.00 2002-04-19 02:59:14.940 109 15737.83 546.69 57128.39 88888.00 2002-04-19 02:59:15.940 109 15739.00 546.20 57128.52 88888.00 2002-04-19 02:59:16.940 109 15738.48 546.44 57128.27 88888.00 2002-04-19 02:59:17.940 109 15739.39 546.69 57128.88 88888.00 2002-04-19 02:59:18.940 109 15739.65 546.32 57128.76 88888.00 2002-04-19 02:59:19.940 109 15739.00 545.70 57128.88 88888.00 2002-04-19 02:59:20.940 109 15739.65 545.95 57128.88 88888.00 2002-04-19 02:59:21.940 109 15740.43 546.94 57128.64 88888.00 2002-04-19 02:59:22.940 109 15740.69 546.94 57129.25 88888.00 2002-04-19 02:59:23.940 109 15740.56 546.07 57128.88 88888.00 2002-04-19 02:59:24.940 109 15740.69 545.82 57129.12 88888.00 2002-04-19 02:59:25.940 109 15741.08 546.94 57129.37 88888.00 2002-04-19 02:59:26.940 109 15740.69 547.06 57128.76 88888.00 2002-04-19 02:59:27.940 109 15741.08 547.06 57128.64 88888.00 2002-04-19 02:59:28.940 109 15741.21 546.94 57129.49 88888.00 2002-04-19 02:59:29.940 109 15741.34 547.43 57129.00 88888.00 2002-04-19 02:59:30.940 109 15741.08 546.81 57129.12 88888.00 2002-04-19 02:59:31.940 109 15741.47 546.57 57129.25 88888.00 2002-04-19 02:59:32.940 109 15740.56 547.43 57129.00 88888.00 2002-04-19 02:59:33.940 109 15740.43 546.69 57130.11 88888.00 2002-04-19 02:59:34.940 109 15740.69 547.19 57129.98 88888.00 2002-04-19 02:59:35.940 109 15740.82 547.81 57129.49 88888.00 2002-04-19 02:59:36.940 109 15740.30 547.43 57129.49 88888.00 2002-04-19 02:59:37.940 109 15739.26 547.81 57130.23 88888.00 2002-04-19 02:59:38.940 109 15740.17 547.43 57129.62 88888.00 2002-04-19 02:59:39.940 109 15738.35 547.43 57129.86 88888.00 2002-04-19 02:59:40.940 109 15739.52 548.05 57129.86 88888.00 2002-04-19 02:59:41.940 109 15738.87 547.68 57129.62 88888.00 2002-04-19 02:59:42.940 109 15738.74 547.81 57130.23 88888.00 2002-04-19 02:59:43.940 109 15738.22 549.04 57129.86 88888.00 2002-04-19 02:59:44.940 109 15739.00 548.05 57129.12 88888.00 2002-04-19 02:59:45.940 109 15738.48 548.30 57129.62 88888.00 2002-04-19 02:59:46.940 109 15738.61 547.68 57129.86 88888.00 2002-04-19 02:59:47.940 109 15738.35 548.18 57130.35 88888.00 2002-04-19 02:59:48.940 109 15737.83 548.18 57129.37 88888.00 2002-04-19 02:59:49.940 109 15737.71 548.18 57129.98 88888.00 2002-04-19 02:59:50.940 109 15737.96 548.42 57129.62 88888.00 2002-04-19 02:59:51.940 109 15738.74 548.05 57129.98 88888.00 2002-04-19 02:59:52.940 109 15737.83 548.42 57129.86 88888.00 2002-04-19 02:59:53.940 109 15737.83 548.18 57129.37 88888.00 2002-04-19 02:59:54.940 109 15737.96 548.30 57129.98 88888.00 2002-04-19 02:59:55.940 109 15737.83 548.67 57130.35 88888.00 2002-04-19 03:00:00.940 109 15737.58 548.80 57130.59 88888.00 2002-04-19 03:00:01.940 109 15736.54 547.81 57130.11 88888.00 2002-04-19 03:00:02.940 109 15736.67 548.05 57130.47 88888.00 2002-04-19 03:00:03.940 109 15736.93 547.81 57130.71 88888.00 2002-04-19 03:00:04.940 109 15736.28 548.30 57130.11 88888.00 2002-04-19 03:00:05.940 109 15736.28 548.05 57130.84 88888.00 2002-04-19 03:00:06.940 109 15735.63 548.30 57130.35 88888.00 2002-04-19 03:00:07.940 109 15735.50 547.31 57130.23 88888.00 2002-04-19 03:00:08.940 109 15735.24 547.68 57130.84 88888.00 2002-04-19 03:00:09.940 109 15734.85 547.43 57130.23 88888.00 2002-04-19 03:00:10.940 109 15734.46 547.43 57130.35 88888.00 2002-04-19 03:00:11.940 109 15735.24 547.68 57130.59 88888.00 2002-04-19 03:00:12.940 109 15734.07 547.19 57130.35 88888.00 2002-04-19 03:00:13.940 109 15734.85 547.43 57130.71 88888.00 2002-04-19 03:00:14.940 109 15734.33 546.81 57130.11 88888.00 2002-04-19 03:00:15.940 109 15734.59 547.06 57130.11 88888.00 2002-04-19 03:00:16.940 109 15733.68 546.44 57129.86 88888.00 2002-04-19 03:00:17.940 109 15733.29 547.19 57130.96 88888.00 2002-04-19 03:00:18.940 109 15734.20 547.19 57131.08 88888.00 2002-04-19 03:00:19.940 109 15734.59 547.19 57130.59 88888.00 2002-04-19 03:00:20.940 109 15734.46 547.43 57130.47 88888.00 2002-04-19 03:00:21.940 109 15734.07 546.69 57130.96 88888.00 2002-04-19 03:00:22.940 109 15734.33 546.81 57130.59 88888.00 2002-04-19 03:00:23.940 109 15734.85 546.81 57129.86 88888.00 2002-04-19 03:00:24.940 109 15734.72 546.94 57131.33 88888.00 2002-04-19 03:00:25.940 109 15734.59 547.56 57130.71 88888.00 2002-04-19 03:00:26.940 109 15734.85 547.93 57130.71 88888.00 2002-04-19 03:00:27.940 109 15734.33 547.68 57130.35 88888.00 2002-04-19 03:00:28.940 109 15734.98 547.56 57131.08 88888.00 2002-04-19 03:00:29.940 109 15734.85 547.93 57130.35 88888.00 2002-04-19 03:00:30.940 109 15735.24 548.05 57131.57 88888.00 2002-04-19 03:00:31.940 109 15735.11 547.81 57130.71 88888.00 2002-04-19 03:00:32.940 109 15735.50 548.05 57131.20 88888.00 2002-04-19 03:00:34.940 109 15736.02 547.93 57130.96 88888.00 2002-04-19 03:00:35.940 109 15735.24 547.93 57131.33 88888.00 2002-04-19 03:00:36.940 109 15736.28 548.18 57131.94 88888.00 2002-04-19 03:00:37.940 109 15736.15 547.43 57131.94 88888.00 2002-04-19 03:00:38.940 109 15735.63 548.67 57131.70 88888.00 2002-04-19 03:00:39.940 109 15736.41 548.05 57131.57 88888.00 2002-04-19 03:00:40.940 109 15736.80 547.93 57132.06 88888.00 2002-04-19 03:00:41.940 109 15736.80 547.68 57131.70 88888.00 2002-04-19 03:00:42.940 109 15736.93 546.94 57132.43 88888.00 2002-04-19 03:00:43.940 109 15736.67 547.19 57132.18 88888.00 2002-04-19 03:00:44.940 109 15736.93 547.19 57131.94 88888.00 2002-04-19 03:00:45.940 109 15737.06 546.32 57132.43 88888.00 2002-04-19 03:00:46.940 109 15737.71 547.19 57132.06 88888.00 2002-04-19 03:00:47.940 109 15737.71 546.94 57132.92 88888.00 2002-04-19 03:00:48.940 109 15738.74 546.81 57132.43 88888.00 2002-04-19 03:00:49.940 109 15738.74 547.19 57132.92 88888.00 2002-04-19 03:00:50.940 109 15738.74 547.56 57133.16 88888.00 2002-04-19 03:00:51.940 109 15740.17 547.56 57132.92 88888.00 2002-04-19 03:00:52.940 109 15739.13 547.43 57133.04 88888.00 2002-04-19 03:00:53.940 109 15739.52 548.30 57133.53 88888.00 2002-04-19 03:00:54.940 109 15738.87 547.81 57133.29 88888.00 2002-04-19 03:00:55.940 109 15738.61 548.05 57133.04 88888.00 2002-04-19 03:00:56.940 109 15739.52 548.18 57133.04 88888.00 2002-04-19 03:00:57.940 109 15739.78 548.05 57133.53 88888.00 2002-04-19 03:00:58.940 109 15739.78 548.67 57133.41 88888.00 2002-04-19 03:00:59.940 109 15739.65 548.05 57133.29 88888.00 2002-04-19 03:01:00.940 109 15739.39 548.30 57133.16 88888.00 2002-04-19 03:01:01.940 109 15739.78 548.05 57133.53 88888.00 2002-04-19 03:01:02.940 109 15739.78 547.68 57133.77 88888.00 2002-04-19 03:01:03.940 109 15740.04 548.05 57132.79 88888.00 2002-04-19 03:01:04.940 109 15740.69 548.05 57133.65 88888.00 2002-04-19 03:01:05.940 109 15739.65 548.67 57134.26 88888.00 2002-04-19 03:01:06.940 109 15740.30 547.93 57133.41 88888.00 2002-04-19 03:01:07.940 109 15739.91 548.05 57134.26 88888.00 2002-04-19 03:01:08.940 109 15739.52 547.93 57133.65 88888.00 2002-04-19 03:01:09.940 109 15740.04 548.05 57133.89 88888.00 2002-04-19 03:01:10.940 109 15739.65 547.93 57133.65 88888.00 2002-04-19 03:01:11.940 109 15740.69 548.05 57133.65 88888.00 2002-04-19 03:01:12.940 109 15739.52 547.81 57133.89 88888.00 2002-04-19 03:01:13.940 109 15739.78 548.55 57133.41 88888.00 2002-04-19 03:01:14.940 109 15739.52 547.81 57133.29 88888.00 2002-04-19 03:01:15.940 109 15739.91 547.56 57133.65 88888.00 2002-04-19 03:01:16.940 109 15740.56 547.19 57133.77 88888.00 2002-04-19 03:01:17.940 109 15739.13 547.31 57133.77 88888.00 2002-04-19 03:01:18.940 109 15740.17 547.06 57134.14 88888.00 2002-04-19 03:01:19.940 109 15739.39 547.56 57134.02 88888.00 2002-04-19 03:01:20.940 109 15739.78 546.94 57134.38 88888.00 2002-04-19 03:01:21.940 109 15739.26 546.69 57134.14 88888.00 2002-04-19 03:01:22.940 109 15739.78 547.06 57133.53 88888.00 2002-04-19 03:01:23.940 109 15740.30 547.68 57133.53 88888.00 2002-04-19 03:01:24.940 109 15740.04 547.31 57133.77 88888.00 2002-04-19 03:01:25.940 109 15739.91 547.43 57133.65 88888.00 2002-04-19 03:01:26.940 109 15740.17 546.81 57133.77 88888.00 2002-04-19 03:01:27.940 109 15740.30 547.31 57133.41 88888.00 2002-04-19 03:01:28.940 109 15740.30 547.06 57133.89 88888.00 2002-04-19 03:01:29.940 109 15740.17 547.19 57133.65 88888.00 2002-04-19 03:01:30.940 109 15740.95 547.43 57133.53 88888.00 2002-04-19 03:01:31.940 109 15741.34 546.20 57133.29 88888.00 2002-04-19 03:01:32.940 109 15741.08 546.94 57133.77 88888.00 2002-04-19 03:01:33.940 109 15740.95 546.94 57133.77 88888.00 2002-04-19 03:01:34.940 109 15741.60 546.81 57133.77 88888.00 2002-04-19 03:01:35.940 109 15741.34 546.44 57133.77 88888.00 2002-04-19 03:01:36.940 109 15742.12 546.32 57133.53 88888.00 2002-04-19 03:01:37.940 109 15741.86 545.95 57134.26 88888.00 2002-04-19 03:01:38.940 109 15741.60 546.20 57133.41 88888.00 2002-04-19 03:01:39.940 109 15741.99 546.20 57134.26 88888.00 2002-04-19 03:01:40.940 109 15741.60 545.58 57134.51 88888.00 2002-04-19 03:01:41.940 109 15741.60 545.58 57133.77 88888.00 2002-04-19 03:01:42.940 109 15741.47 545.95 57134.38 88888.00 2002-04-19 03:01:43.940 109 15741.99 544.96 57134.38 88888.00 2002-04-19 03:01:44.940 109 15741.34 545.95 57134.51 88888.00 2002-04-19 03:01:45.940 109 15741.47 545.82 57134.63 88888.00 2002-04-19 03:01:46.940 109 15740.69 545.58 57134.14 88888.00 2002-04-19 03:01:47.940 109 15741.60 545.45 57133.89 88888.00 2002-04-19 03:01:48.940 109 15740.56 545.33 57134.02 88888.00 2002-04-19 03:01:49.940 109 15740.56 545.70 57134.02 88888.00 2002-04-19 03:01:50.940 109 15740.82 544.46 57134.26 88888.00 2002-04-19 03:01:51.940 109 15740.69 544.96 57134.02 88888.00 2002-04-19 03:01:52.940 109 15740.82 544.96 57134.02 88888.00 2002-04-19 03:01:53.940 109 15740.95 545.08 57134.02 88888.00 2002-04-19 03:01:54.940 109 15740.69 545.08 57134.26 88888.00 2002-04-19 03:01:55.940 109 15740.95 545.20 57134.14 88888.00 2002-04-19 03:01:56.940 109 15740.17 544.46 57133.53 88888.00 2002-04-19 03:01:57.940 109 15740.69 544.59 57133.65 88888.00 2002-04-19 03:01:58.940 109 15740.69 543.97 57133.77 88888.00 2002-04-19 03:01:59.940 109 15740.30 544.46 57133.77 88888.00 2002-04-19 03:02:00.940 109 15740.56 544.83 57134.14 88888.00 2002-04-19 03:02:01.940 109 15740.17 543.97 57134.02 88888.00 2002-04-19 03:02:02.940 109 15740.82 544.71 57134.51 88888.00 2002-04-19 03:02:03.940 109 15740.43 543.47 57133.41 88888.00 2002-04-19 03:02:04.940 109 15740.04 544.21 57134.38 88888.00 2002-04-19 03:02:05.940 109 15740.82 544.34 57133.65 88888.00 2002-04-19 03:02:06.940 109 15740.56 543.84 57133.16 88888.00 2002-04-19 03:02:07.940 109 15741.08 544.34 57134.02 88888.00 2002-04-19 03:02:08.940 109 15741.34 543.97 57133.53 88888.00 2002-04-19 03:02:09.940 109 15741.47 544.46 57133.77 88888.00 2002-04-19 03:02:10.940 109 15741.47 543.84 57133.77 88888.00 2002-04-19 03:02:11.940 109 15741.21 544.21 57134.26 88888.00 2002-04-19 03:02:12.940 109 15741.73 544.46 57133.29 88888.00 2002-04-19 03:02:13.940 109 15741.60 544.09 57133.77 88888.00 2002-04-19 03:02:14.940 109 15741.47 544.83 57134.02 88888.00 2002-04-19 03:02:15.940 109 15741.47 543.59 57133.16 88888.00 2002-04-19 03:02:16.940 109 15741.47 543.59 57133.65 88888.00 2002-04-19 03:02:17.940 109 15741.86 544.59 57134.02 88888.00 2002-04-19 03:02:18.940 109 15741.08 543.72 57134.14 88888.00 2002-04-19 03:02:19.940 109 15741.73 543.35 57133.77 88888.00 2002-04-19 03:02:20.940 109 15741.47 543.97 57133.89 88888.00 2002-04-19 03:02:21.940 109 15742.25 544.09 57134.14 88888.00 2002-04-19 03:02:22.940 109 15741.73 543.84 57133.65 88888.00 2002-04-19 03:02:23.940 109 15742.12 543.72 57133.89 88888.00 2002-04-19 03:02:24.940 109 15742.12 543.59 57134.02 88888.00 2002-04-19 03:02:25.940 109 15742.25 544.09 57133.89 88888.00 2002-04-19 03:02:26.940 109 15743.16 543.35 57133.77 88888.00 2002-04-19 03:02:27.940 109 15742.90 543.72 57134.38 88888.00 2002-04-19 03:02:28.940 109 15742.77 543.22 57134.02 88888.00 2002-04-19 03:02:29.940 109 15742.64 543.72 57134.02 88888.00 2002-04-19 03:02:30.940 109 15742.77 543.72 57133.89 88888.00 2002-04-19 03:02:31.940 109 15742.25 543.47 57134.14 88888.00 2002-04-19 03:02:32.940 109 15742.77 543.72 57134.75 88888.00 2002-04-19 03:02:33.940 109 15743.03 543.84 57134.02 88888.00 2002-04-19 03:02:34.940 109 15742.77 543.59 57134.14 88888.00 2002-04-19 03:02:35.940 109 15742.38 543.59 57134.26 88888.00 2002-04-19 03:02:36.940 109 15741.99 543.72 57134.14 88888.00 2002-04-19 03:02:37.940 109 15742.12 543.10 57133.89 88888.00 2002-04-19 03:02:38.940 109 15741.99 543.84 57134.02 88888.00 2002-04-19 03:02:39.940 109 15740.82 543.47 57134.02 88888.00 2002-04-19 03:02:40.940 109 15741.34 542.73 57134.51 88888.00 2002-04-19 03:02:41.940 109 15740.82 543.22 57134.26 88888.00 2002-04-19 03:02:42.940 109 15740.43 543.59 57133.89 88888.00 2002-04-19 03:02:43.940 109 15740.56 542.98 57133.29 88888.00 2002-04-19 03:02:44.940 109 15741.21 542.85 57134.02 88888.00 2002-04-19 03:02:45.940 109 15741.08 543.10 57134.14 88888.00 2002-04-19 03:02:46.940 109 15740.95 543.22 57133.53 88888.00 2002-04-19 03:02:47.940 109 15740.43 541.98 57133.89 88888.00 2002-04-19 03:02:48.940 109 15741.08 542.98 57133.65 88888.00 2002-04-19 03:02:49.940 109 15740.69 542.48 57133.41 88888.00 2002-04-19 03:02:50.940 109 15740.95 542.60 57133.53 88888.00 2002-04-19 03:02:51.940 109 15741.08 542.73 57133.04 88888.00 2002-04-19 03:02:52.940 109 15740.43 542.36 57133.65 88888.00 2002-04-19 03:02:53.940 109 15740.82 543.10 57133.65 88888.00 2002-04-19 03:02:54.940 109 15740.69 542.48 57133.41 88888.00 2002-04-19 03:02:55.940 109 15740.30 542.73 57133.77 88888.00 2002-04-19 03:02:56.940 109 15740.17 542.60 57133.16 88888.00 2002-04-19 03:02:57.940 109 15740.56 541.98 57133.77 88888.00 2002-04-19 03:02:58.940 109 15740.04 541.98 57133.77 88888.00 2002-04-19 03:02:59.940 109 15740.95 542.11 57133.04 88888.00 2002-04-19 03:03:00.940 109 15740.43 542.48 57133.29 88888.00 2002-04-19 03:03:01.940 109 15740.56 542.36 57133.53 88888.00 2002-04-19 03:03:02.940 109 15740.69 542.36 57132.79 88888.00 2002-04-19 03:03:03.940 109 15740.30 541.98 57132.92 88888.00 2002-04-19 03:03:04.940 109 15740.69 541.98 57132.43 88888.00 2002-04-19 03:03:05.940 109 15740.43 542.36 57133.29 88888.00 2002-04-19 03:03:06.940 109 15740.43 542.23 57133.29 88888.00 2002-04-19 03:03:07.940 109 15740.82 542.36 57132.67 88888.00 2002-04-19 03:03:08.940 109 15740.56 541.98 57132.18 88888.00 2002-04-19 03:03:09.940 109 15740.56 542.36 57132.43 88888.00 2002-04-19 03:03:10.940 109 15739.39 542.11 57133.29 88888.00 2002-04-19 03:03:11.940 109 15740.04 542.23 57132.55 88888.00 2002-04-19 03:03:12.940 109 15740.17 542.85 57132.30 88888.00 2002-04-19 03:03:13.940 109 15740.04 542.85 57133.04 88888.00 2002-04-19 03:03:14.940 109 15740.04 542.85 57132.79 88888.00 2002-04-19 03:03:15.940 109 15740.69 542.48 57132.92 88888.00 2002-04-19 03:03:16.940 109 15739.65 542.36 57131.33 88888.00 2002-04-19 03:03:17.940 109 15739.52 543.22 57132.30 88888.00 2002-04-19 03:03:18.940 109 15739.78 542.23 57132.06 88888.00 2002-04-19 03:03:19.940 109 15740.04 543.10 57132.06 88888.00 2002-04-19 03:03:20.940 109 15739.52 542.60 57132.55 88888.00 2002-04-19 03:03:21.940 109 15739.65 543.47 57132.30 88888.00 2002-04-19 03:03:22.940 109 15739.78 542.60 57132.67 88888.00 2002-04-19 03:03:23.940 109 15740.17 542.85 57132.06 88888.00 2002-04-19 03:03:24.940 109 15739.52 543.10 57132.92 88888.00 2002-04-19 03:03:25.940 109 15739.13 543.84 57132.43 88888.00 2002-04-19 03:03:26.940 109 15739.65 543.59 57131.70 88888.00 2002-04-19 03:03:27.940 109 15739.00 543.47 57132.06 88888.00 2002-04-19 03:03:28.940 109 15738.48 542.98 57132.06 88888.00 2002-04-19 03:03:29.940 109 15739.00 543.72 57132.18 88888.00 2002-04-19 03:03:30.940 109 15738.22 543.35 57131.20 88888.00 2002-04-19 03:03:31.940 109 15737.83 543.35 57131.57 88888.00 2002-04-19 03:03:32.940 109 15737.83 542.85 57131.94 88888.00 2002-04-19 03:03:33.940 109 15737.96 543.35 57131.70 88888.00 2002-04-19 03:03:34.940 109 15737.83 543.10 57131.94 88888.00 2002-04-19 03:03:35.940 109 15737.45 542.36 57131.20 88888.00 2002-04-19 03:03:36.940 109 15737.71 543.59 57131.70 88888.00 2002-04-19 03:03:37.940 109 15738.22 542.98 57131.70 88888.00 2002-04-19 03:03:38.940 109 15737.58 543.97 57131.57 88888.00 2002-04-19 03:03:39.940 109 15737.45 543.35 57131.20 88888.00 2002-04-19 03:03:40.940 109 15736.93 543.35 57131.82 88888.00 2002-04-19 03:03:41.940 109 15736.80 542.60 57131.57 88888.00 2002-04-19 03:03:42.940 109 15736.54 542.48 57130.96 88888.00 2002-04-19 03:03:43.940 109 15736.93 542.36 57132.30 88888.00 2002-04-19 03:03:44.940 109 15737.19 542.11 57131.45 88888.00 2002-04-19 03:03:45.940 109 15736.67 542.36 57131.57 88888.00 2002-04-19 03:03:46.940 109 15737.06 542.73 57130.96 88888.00 2002-04-19 03:03:47.940 109 15736.80 543.22 57131.70 88888.00 2002-04-19 03:03:48.940 109 15737.19 542.48 57131.08 88888.00 2002-04-19 03:03:49.940 109 15736.41 542.11 57131.33 88888.00 2002-04-19 03:03:50.940 109 15737.32 543.10 57131.08 88888.00 2002-04-19 03:03:51.940 109 15736.93 542.73 57131.82 88888.00 2002-04-19 03:03:52.940 109 15736.41 543.22 57131.82 88888.00 2002-04-19 03:03:53.940 109 15736.54 542.85 57131.45 88888.00 2002-04-19 03:03:54.940 109 15735.63 542.23 57131.57 88888.00 2002-04-19 03:03:55.940 109 15734.98 542.11 57131.20 88888.00 2002-04-19 03:03:56.940 109 15734.85 542.23 57131.57 88888.00 2002-04-19 03:03:57.940 109 15734.98 542.60 57131.33 88888.00 2002-04-19 03:03:58.940 109 15735.24 542.36 57131.33 88888.00 2002-04-19 03:03:59.940 109 15735.24 542.48 57131.20 88888.00 2002-04-19 03:04:00.940 109 15735.63 541.98 57130.96 88888.00 2002-04-19 03:04:01.940 109 15734.98 542.98 57130.59 88888.00 2002-04-19 03:04:02.940 109 15735.37 542.48 57131.08 88888.00 2002-04-19 03:04:03.940 109 15734.85 542.60 57130.59 88888.00 2002-04-19 03:04:04.940 109 15735.24 543.22 57131.70 88888.00 2002-04-19 03:04:05.940 109 15734.85 542.48 57131.08 88888.00 2002-04-19 03:04:06.940 109 15734.59 543.10 57131.57 88888.00 2002-04-19 03:04:07.940 109 15733.81 542.85 57130.96 88888.00 2002-04-19 03:04:08.940 109 15734.33 542.23 57131.08 88888.00 2002-04-19 03:04:09.940 109 15734.07 541.98 57131.70 88888.00 2002-04-19 03:04:10.940 109 15733.16 542.73 57131.08 88888.00 2002-04-19 03:04:11.940 109 15733.55 542.60 57131.08 88888.00 2002-04-19 03:04:12.940 109 15733.16 542.73 57130.96 88888.00 2002-04-19 03:04:13.940 109 15733.81 542.36 57131.70 88888.00 2002-04-19 03:04:14.940 109 15733.68 543.10 57130.96 88888.00 2002-04-19 03:04:15.940 109 15734.20 542.11 57131.20 88888.00 2002-04-19 03:04:16.940 109 15734.20 542.98 57131.08 88888.00 2002-04-19 03:04:17.940 109 15734.59 542.48 57130.71 88888.00 2002-04-19 03:04:18.940 109 15734.85 542.73 57131.20 88888.00 2002-04-19 03:04:19.940 109 15734.59 542.73 57130.47 88888.00 2002-04-19 03:04:20.940 109 15734.20 543.10 57130.96 88888.00 2002-04-19 03:04:21.940 109 15734.46 542.73 57131.20 88888.00 2002-04-19 03:04:22.940 109 15734.20 542.98 57130.59 88888.00 2002-04-19 03:04:23.940 109 15734.33 542.48 57130.84 88888.00 2002-04-19 03:04:24.940 109 15733.55 542.98 57131.33 88888.00 2002-04-19 03:04:25.940 109 15734.20 542.73 57131.45 88888.00 2002-04-19 03:04:26.940 109 15734.46 542.23 57130.59 88888.00 2002-04-19 03:04:27.940 109 15734.33 542.85 57131.57 88888.00 2002-04-19 03:04:28.940 109 15735.24 542.23 57130.84 88888.00 2002-04-19 03:04:29.940 109 15735.63 542.48 57131.94 88888.00 2002-04-19 03:04:30.940 109 15735.24 541.86 57131.57 88888.00 2002-04-19 03:04:31.940 109 15735.37 542.48 57131.82 88888.00 2002-04-19 03:04:32.940 109 15735.63 541.98 57131.08 88888.00 2002-04-19 03:04:34.940 109 15735.63 542.23 57131.70 88888.00 2002-04-19 03:04:35.940 109 15735.63 542.85 57131.70 88888.00 2002-04-19 03:04:36.940 109 15736.67 542.60 57132.06 88888.00 2002-04-19 03:04:37.940 109 15736.67 542.73 57131.94 88888.00 2002-04-19 03:04:38.940 109 15736.02 543.47 57131.70 88888.00 2002-04-19 03:04:39.940 109 15736.54 544.09 57131.33 88888.00 2002-04-19 03:04:40.940 109 15736.54 542.60 57132.06 88888.00 2002-04-19 03:04:41.940 109 15736.54 543.72 57131.82 88888.00 2002-04-19 03:04:42.940 109 15735.76 543.10 57132.43 88888.00 2002-04-19 03:04:43.940 109 15735.63 543.35 57132.67 88888.00 2002-04-19 03:04:44.940 109 15735.76 543.35 57132.18 88888.00 2002-04-19 03:04:45.940 109 15736.41 543.59 57133.29 88888.00 2002-04-19 03:04:46.940 109 15736.41 543.47 57132.79 88888.00 2002-04-19 03:04:47.940 109 15735.24 543.47 57132.06 88888.00 2002-04-19 03:04:48.940 109 15736.54 543.47 57132.67 88888.00 2002-04-19 03:04:49.940 109 15736.80 543.22 57132.79 88888.00 2002-04-19 03:04:50.940 109 15736.15 543.47 57132.67 88888.00 2002-04-19 03:04:51.940 109 15737.45 543.47 57132.30 88888.00 2002-04-19 03:04:52.940 109 15737.32 543.10 57132.30 88888.00 2002-04-19 03:04:53.940 109 15737.19 543.47 57132.30 88888.00 2002-04-19 03:04:54.940 109 15737.96 543.22 57133.16 88888.00 2002-04-19 03:04:55.940 109 15737.45 543.72 57133.16 88888.00 2002-04-19 03:04:56.940 109 15737.71 543.59 57132.92 88888.00 2002-04-19 03:04:57.940 109 15736.93 543.97 57132.43 88888.00 2002-04-19 03:04:58.940 109 15737.71 544.71 57133.04 88888.00 2002-04-19 03:04:59.940 109 15737.83 543.47 57132.79 88888.00 2002-04-19 03:05:00.940 109 15737.58 543.97 57132.79 88888.00 2002-04-19 03:05:01.940 109 15738.22 544.59 57133.41 88888.00 2002-04-19 03:05:02.940 109 15737.83 544.21 57133.65 88888.00 2002-04-19 03:05:03.940 109 15737.83 544.21 57133.89 88888.00 2002-04-19 03:05:04.940 109 15738.74 544.59 57133.53 88888.00 2002-04-19 03:05:05.940 109 15737.45 543.47 57133.65 88888.00 2002-04-19 03:05:06.940 109 15737.58 544.09 57133.29 88888.00 2002-04-19 03:05:07.940 109 15737.06 543.47 57134.02 88888.00 2002-04-19 03:05:08.940 109 15737.96 543.22 57133.89 88888.00 2002-04-19 03:05:09.940 109 15737.45 543.97 57133.89 88888.00 2002-04-19 03:05:10.940 109 15737.45 543.22 57134.51 88888.00 2002-04-19 03:05:11.940 109 15738.35 543.35 57134.14 88888.00 2002-04-19 03:05:12.940 109 15738.87 542.60 57134.63 88888.00 2002-04-19 03:05:13.940 109 15739.00 543.72 57134.63 88888.00 2002-04-19 03:05:14.940 109 15739.00 543.59 57134.63 88888.00 2002-04-19 03:05:15.940 109 15739.65 543.35 57134.26 88888.00 2002-04-19 03:05:16.940 109 15740.04 543.84 57134.75 88888.00 2002-04-19 03:05:17.940 109 15740.69 543.97 57134.51 88888.00 2002-04-19 03:05:18.940 109 15739.65 543.84 57135.00 88888.00 2002-04-19 03:05:19.940 109 15740.43 544.71 57135.00 88888.00 2002-04-19 03:05:20.940 109 15740.17 544.46 57134.87 88888.00 2002-04-19 03:05:21.940 109 15740.17 544.71 57135.36 88888.00 2002-04-19 03:05:22.940 109 15740.17 544.46 57135.36 88888.00 2002-04-19 03:05:23.940 109 15740.17 544.59 57135.48 88888.00 2002-04-19 03:05:24.940 109 15740.30 544.71 57134.75 88888.00 2002-04-19 03:05:25.940 109 15740.56 544.21 57135.48 88888.00 2002-04-19 03:05:26.940 109 15741.47 544.09 57135.73 88888.00 2002-04-19 03:05:27.940 109 15740.69 544.59 57135.61 88888.00 2002-04-19 03:05:28.940 109 15741.34 544.96 57135.61 88888.00 2002-04-19 03:05:29.940 109 15740.56 544.83 57136.34 88888.00 2002-04-19 03:05:30.940 109 15740.56 544.96 57136.34 88888.00 2002-04-19 03:05:31.940 109 15740.95 544.46 57136.22 88888.00 2002-04-19 03:05:32.940 109 15741.08 544.83 57136.09 88888.00 2002-04-19 03:05:33.940 109 15740.56 544.59 57136.22 88888.00 2002-04-19 03:05:34.940 109 15740.95 544.96 57135.85 88888.00 2002-04-19 03:05:35.940 109 15741.73 544.71 57136.22 88888.00 2002-04-19 03:05:36.940 109 15742.90 544.96 57136.34 88888.00 2002-04-19 03:05:37.940 109 15742.64 545.20 57136.71 88888.00 2002-04-19 03:05:38.940 109 15742.77 545.82 57136.95 88888.00 2002-04-19 03:05:39.940 109 15743.16 545.33 57136.95 88888.00 2002-04-19 03:05:40.940 109 15743.55 545.58 57136.95 88888.00 2002-04-19 03:05:41.940 109 15743.03 545.95 57137.32 88888.00 2002-04-19 03:05:42.940 109 15743.42 545.70 57137.32 88888.00 2002-04-19 03:05:43.940 109 15743.16 545.70 57137.68 88888.00 2002-04-19 03:05:44.940 109 15744.07 545.70 57137.56 88888.00 2002-04-19 03:05:45.940 109 15744.33 546.20 57138.18 88888.00 2002-04-19 03:05:46.940 109 15743.81 545.70 57137.93 88888.00 2002-04-19 03:05:47.940 109 15745.37 546.32 57137.81 88888.00 2002-04-19 03:05:48.940 109 15745.76 545.58 57137.81 88888.00 2002-04-19 03:05:49.940 109 15745.50 545.58 57138.79 88888.00 2002-04-19 03:05:50.940 109 15745.37 545.58 57138.42 88888.00 2002-04-19 03:05:51.940 109 15746.28 545.70 57139.15 88888.00 2002-04-19 03:05:52.940 109 15746.54 545.95 57138.54 88888.00 2002-04-19 03:05:53.940 109 15745.89 546.57 57139.15 88888.00 2002-04-19 03:05:54.940 109 15745.63 546.81 57139.40 88888.00 2002-04-19 03:05:55.940 109 15746.41 547.56 57139.27 88888.00 2002-04-19 03:05:56.940 109 15745.50 546.57 57139.64 88888.00 2002-04-19 03:05:57.940 109 15745.37 546.94 57139.27 88888.00 2002-04-19 03:05:58.940 109 15745.50 547.31 57140.13 88888.00 2002-04-19 03:05:59.940 109 15745.11 547.43 57139.76 88888.00 2002-04-19 03:06:00.940 109 15744.59 546.94 57139.15 88888.00 2002-04-19 03:06:01.940 109 15743.03 547.56 57139.64 88888.00 2002-04-19 03:06:02.940 109 15743.94 546.69 57140.13 88888.00 2002-04-19 03:06:03.940 109 15744.20 546.69 57139.52 88888.00 2002-04-19 03:06:04.940 109 15743.68 546.57 57140.62 88888.00 2002-04-19 03:06:05.940 109 15743.42 546.94 57140.86 88888.00 2002-04-19 03:06:06.940 109 15744.33 546.57 57140.86 88888.00 2002-04-19 03:06:07.940 109 15744.33 546.20 57139.89 88888.00 2002-04-19 03:06:08.940 109 15744.07 546.57 57140.01 88888.00 2002-04-19 03:06:09.940 109 15744.98 546.07 57140.13 88888.00 2002-04-19 03:06:10.940 109 15744.20 546.69 57140.38 88888.00 2002-04-19 03:06:11.940 109 15744.85 545.95 57140.50 88888.00 2002-04-19 03:06:12.940 109 15744.20 545.95 57141.11 88888.00 2002-04-19 03:06:13.940 109 15744.07 544.96 57140.74 88888.00 2002-04-19 03:06:14.940 109 15744.07 545.20 57140.25 88888.00 2002-04-19 03:06:15.940 109 15744.33 544.71 57141.11 88888.00 2002-04-19 03:06:16.940 109 15744.20 544.46 57140.74 88888.00 2002-04-19 03:06:17.940 109 15744.85 544.71 57140.38 88888.00 2002-04-19 03:06:18.940 109 15745.24 544.46 57141.48 88888.00 2002-04-19 03:06:19.940 109 15745.50 544.71 57140.74 88888.00 2002-04-19 03:06:20.940 109 15745.50 544.59 57141.11 88888.00 2002-04-19 03:06:21.940 109 15745.37 545.45 57141.23 88888.00 2002-04-19 03:06:22.940 109 15744.98 545.45 57141.48 88888.00 2002-04-19 03:06:23.940 109 15745.50 545.45 57141.48 88888.00 2002-04-19 03:06:24.940 109 15745.11 545.70 57141.72 88888.00 2002-04-19 03:06:25.940 109 15744.98 545.82 57141.96 88888.00 2002-04-19 03:06:26.940 109 15744.85 545.58 57141.60 88888.00 2002-04-19 03:06:27.940 109 15744.85 545.95 57141.84 88888.00 2002-04-19 03:06:28.940 109 15744.20 546.20 57142.33 88888.00 2002-04-19 03:06:29.940 109 15744.59 545.82 57141.72 88888.00 2002-04-19 03:06:30.940 109 15744.33 546.44 57141.84 88888.00 2002-04-19 03:06:31.940 109 15744.59 546.57 57141.96 88888.00 2002-04-19 03:06:32.940 109 15744.46 546.69 57142.21 88888.00 2002-04-19 03:06:33.940 109 15743.81 546.57 57141.23 88888.00 2002-04-19 03:06:34.940 109 15744.20 546.20 57141.72 88888.00 2002-04-19 03:06:35.940 109 15743.81 546.81 57141.84 88888.00 2002-04-19 03:06:36.940 109 15743.42 546.57 57141.35 88888.00 2002-04-19 03:06:37.940 109 15743.03 546.81 57141.35 88888.00 2002-04-19 03:06:38.940 109 15743.03 546.20 57141.60 88888.00 2002-04-19 03:06:39.940 109 15742.90 546.07 57142.21 88888.00 2002-04-19 03:06:40.940 109 15742.38 546.20 57141.48 88888.00 2002-04-19 03:06:41.940 109 15742.64 545.70 57141.48 88888.00 2002-04-19 03:06:42.940 109 15742.25 545.95 57141.84 88888.00 2002-04-19 03:06:43.940 109 15741.86 546.57 57141.48 88888.00 2002-04-19 03:06:44.940 109 15742.51 546.20 57141.23 88888.00 2002-04-19 03:06:45.940 109 15742.51 546.44 57141.60 88888.00 2002-04-19 03:06:46.940 109 15742.38 547.06 57141.60 88888.00 2002-04-19 03:06:47.940 109 15743.03 546.44 57141.60 88888.00 2002-04-19 03:06:48.940 109 15742.77 546.20 57141.60 88888.00 2002-04-19 03:06:49.940 109 15742.12 545.45 57141.11 88888.00 2002-04-19 03:06:50.940 109 15742.64 546.32 57141.60 88888.00 2002-04-19 03:06:51.940 109 15742.25 546.32 57141.23 88888.00 2002-04-19 03:06:52.940 109 15742.38 546.32 57141.35 88888.00 2002-04-19 03:06:53.940 109 15742.90 545.70 57141.48 88888.00 2002-04-19 03:06:54.940 109 15742.38 546.07 57140.86 88888.00 2002-04-19 03:06:55.940 109 15741.99 545.95 57141.11 88888.00 2002-04-19 03:06:56.940 109 15741.99 545.82 57141.23 88888.00 2002-04-19 03:06:57.940 109 15742.25 546.32 57140.62 88888.00 2002-04-19 03:06:58.940 109 15741.73 546.57 57141.35 88888.00 2002-04-19 03:06:59.940 109 15742.12 546.94 57140.98 88888.00 2002-04-19 03:07:00.940 109 15742.51 546.69 57140.25 88888.00 2002-04-19 03:07:01.940 109 15741.86 546.44 57140.50 88888.00 2002-04-19 03:07:02.940 109 15742.51 546.81 57140.86 88888.00 2002-04-19 03:07:03.940 109 15742.12 547.06 57140.62 88888.00 2002-04-19 03:07:04.940 109 15742.64 546.81 57140.86 88888.00 2002-04-19 03:07:05.940 109 15742.12 546.81 57140.38 88888.00 2002-04-19 03:07:06.940 109 15741.86 546.20 57140.86 88888.00 2002-04-19 03:07:07.940 109 15741.47 546.81 57140.25 88888.00 2002-04-19 03:07:08.940 109 15741.99 546.44 57140.38 88888.00 2002-04-19 03:07:09.940 109 15741.99 547.06 57140.74 88888.00 2002-04-19 03:07:10.940 109 15742.38 546.07 57140.74 88888.00 2002-04-19 03:07:11.940 109 15740.69 546.57 57141.23 88888.00 2002-04-19 03:07:12.940 109 15740.95 546.44 57140.62 88888.00 2002-04-19 03:07:13.940 109 15740.04 546.44 57140.38 88888.00 2002-04-19 03:07:14.940 109 15740.69 546.20 57140.62 88888.00 2002-04-19 03:07:15.940 109 15740.30 546.44 57139.89 88888.00 2002-04-19 03:07:16.940 109 15740.30 546.81 57140.62 88888.00 2002-04-19 03:07:17.940 109 15739.91 546.57 57140.01 88888.00 2002-04-19 03:07:18.940 109 15740.30 546.07 57140.25 88888.00 2002-04-19 03:07:19.940 109 15739.91 545.95 57140.74 88888.00 2002-04-19 03:07:20.940 109 15740.43 546.32 57140.25 88888.00 2002-04-19 03:07:21.940 109 15741.21 546.20 57140.50 88888.00 2002-04-19 03:07:22.940 109 15740.04 546.44 57139.89 88888.00 2002-04-19 03:07:23.940 109 15741.34 546.81 57140.01 88888.00 2002-04-19 03:07:24.940 109 15740.69 546.32 57140.25 88888.00 2002-04-19 03:07:25.940 109 15741.47 545.82 57139.76 88888.00 2002-04-19 03:07:26.940 109 15741.60 545.58 57140.38 88888.00 2002-04-19 03:07:27.940 109 15740.56 546.20 57139.64 88888.00 2002-04-19 03:07:28.940 109 15740.43 545.70 57139.52 88888.00 2002-04-19 03:07:29.940 109 15741.99 545.45 57139.76 88888.00 2002-04-19 03:07:30.940 109 15742.25 545.33 57140.38 88888.00 2002-04-19 03:07:31.940 109 15742.12 544.71 57139.76 88888.00 2002-04-19 03:07:32.940 109 15741.73 545.08 57140.74 88888.00 2002-04-19 03:07:33.940 109 15741.86 545.08 57139.89 88888.00 2002-04-19 03:07:34.940 109 15741.60 544.96 57139.89 88888.00 2002-04-19 03:07:35.940 109 15742.12 544.59 57139.76 88888.00 2002-04-19 03:07:36.940 109 15742.12 544.96 57140.13 88888.00 2002-04-19 03:07:37.940 109 15741.99 544.59 57140.38 88888.00 2002-04-19 03:07:38.940 109 15741.73 545.08 57139.76 88888.00 2002-04-19 03:07:39.940 109 15741.60 544.96 57139.52 88888.00 2002-04-19 03:07:40.940 109 15741.73 544.59 57139.89 88888.00 2002-04-19 03:07:41.940 109 15742.38 544.46 57139.89 88888.00 2002-04-19 03:07:42.940 109 15742.25 544.34 57139.76 88888.00 2002-04-19 03:07:43.940 109 15741.99 544.09 57140.01 88888.00 2002-04-19 03:07:44.940 109 15741.47 544.34 57138.54 88888.00 2002-04-19 03:07:45.940 109 15742.51 544.21 57139.40 88888.00 2002-04-19 03:07:46.940 109 15742.12 544.21 57138.91 88888.00 2002-04-19 03:07:47.940 109 15741.99 544.34 57139.89 88888.00 2002-04-19 03:07:48.940 109 15742.12 544.34 57139.64 88888.00 2002-04-19 03:07:49.940 109 15741.21 544.21 57139.64 88888.00 2002-04-19 03:07:50.940 109 15742.38 544.09 57139.40 88888.00 2002-04-19 03:07:51.940 109 15741.34 543.84 57139.15 88888.00 2002-04-19 03:07:52.940 109 15742.25 543.84 57138.79 88888.00 2002-04-19 03:07:53.940 109 15741.73 543.35 57139.15 88888.00 2002-04-19 03:07:54.940 109 15743.03 543.47 57139.64 88888.00 2002-04-19 03:07:55.940 109 15743.03 543.47 57139.27 88888.00 2002-04-19 03:07:56.940 109 15743.42 543.35 57138.91 88888.00 2002-04-19 03:07:57.940 109 15742.51 543.35 57139.52 88888.00 2002-04-19 03:07:58.940 109 15743.55 543.22 57139.64 88888.00 2002-04-19 03:07:59.940 109 15743.68 543.10 57138.54 88888.00 2002-04-19 03:08:00.940 109 15743.16 542.98 57139.27 88888.00 2002-04-19 03:08:01.940 109 15743.42 542.98 57139.15 88888.00 2002-04-19 03:08:02.940 109 15742.90 543.10 57138.91 88888.00 2002-04-19 03:08:03.940 109 15743.68 543.47 57139.27 88888.00 2002-04-19 03:08:04.940 109 15744.20 543.10 57139.27 88888.00 2002-04-19 03:08:05.940 109 15744.33 543.47 57139.15 88888.00 2002-04-19 03:08:06.940 109 15744.33 543.72 57139.15 88888.00 2002-04-19 03:08:07.940 109 15744.07 543.47 57138.91 88888.00 2002-04-19 03:08:08.940 109 15743.55 543.72 57138.91 88888.00 2002-04-19 03:08:09.940 109 15743.94 543.35 57139.15 88888.00 2002-04-19 03:08:10.940 109 15744.07 543.47 57138.42 88888.00 2002-04-19 03:08:11.940 109 15744.20 542.60 57139.03 88888.00 2002-04-19 03:08:12.940 109 15744.07 542.36 57139.15 88888.00 2002-04-19 03:08:13.940 109 15743.42 542.98 57139.03 88888.00 2002-04-19 03:08:14.940 109 15744.72 543.72 57138.66 88888.00 2002-04-19 03:08:15.940 109 15743.68 543.10 57139.15 88888.00 2002-04-19 03:08:16.940 109 15743.94 542.48 57139.27 88888.00 2002-04-19 03:08:17.940 109 15744.72 543.22 57139.40 88888.00 2002-04-19 03:08:18.940 109 15744.85 542.98 57139.03 88888.00 2002-04-19 03:08:19.940 109 15745.37 543.35 57138.91 88888.00 2002-04-19 03:08:20.940 109 15744.07 543.97 57139.27 88888.00 2002-04-19 03:08:21.940 109 15744.98 544.59 57139.15 88888.00 2002-04-19 03:08:22.940 109 15745.37 543.72 57138.91 88888.00 2002-04-19 03:08:23.940 109 15746.15 544.34 57138.54 88888.00 2002-04-19 03:08:24.940 109 15746.02 544.59 57139.52 88888.00 2002-04-19 03:08:25.940 109 15745.89 543.97 57139.27 88888.00 2002-04-19 03:08:26.940 109 15746.41 544.09 57138.66 88888.00 2002-04-19 03:08:27.940 109 15746.67 544.09 57139.40 88888.00 2002-04-19 03:08:28.940 109 15747.32 544.21 57139.27 88888.00 2002-04-19 03:08:29.940 109 15746.80 543.97 57139.15 88888.00 2002-04-19 03:08:30.940 109 15747.45 544.46 57139.27 88888.00 2002-04-19 03:08:31.940 109 15747.19 543.97 57139.27 88888.00 2002-04-19 03:08:32.940 109 15747.58 544.46 57138.91 88888.00 2002-04-19 03:08:33.940 109 15747.19 543.72 57139.27 88888.00 2002-04-19 03:08:34.940 109 15747.32 544.59 57139.03 88888.00 2002-04-19 03:08:35.940 109 15748.36 544.83 57139.64 88888.00 2002-04-19 03:08:36.940 109 15748.10 545.20 57139.52 88888.00 2002-04-19 03:08:37.940 109 15747.97 544.59 57139.27 88888.00 2002-04-19 03:08:38.940 109 15748.36 544.46 57139.15 88888.00 2002-04-19 03:08:39.940 109 15747.19 545.70 57139.27 88888.00 2002-04-19 03:08:40.940 109 15748.23 545.20 57139.52 88888.00 2002-04-19 03:08:41.940 109 15748.23 545.08 57139.76 88888.00 2002-04-19 03:08:42.940 109 15748.75 544.83 57139.03 88888.00 2002-04-19 03:08:43.940 109 15747.58 545.58 57139.40 88888.00 2002-04-19 03:08:44.940 109 15747.19 545.20 57139.64 88888.00 2002-04-19 03:08:45.940 109 15747.71 545.33 57139.40 88888.00 2002-04-19 03:08:46.940 109 15747.58 544.59 57139.52 88888.00 2002-04-19 03:08:47.940 109 15747.32 544.96 57140.01 88888.00 2002-04-19 03:08:48.940 109 15747.32 544.71 57139.64 88888.00 2002-04-19 03:08:49.940 109 15747.32 544.46 57139.15 88888.00 2002-04-19 03:08:50.940 109 15747.19 543.97 57138.30 88888.00 2002-04-19 03:08:51.940 109 15748.10 544.46 57139.40 88888.00 2002-04-19 03:08:52.940 109 15747.97 544.59 57139.64 88888.00 2002-04-19 03:08:53.940 109 15748.62 544.96 57139.89 88888.00 2002-04-19 03:08:54.940 109 15749.40 545.58 57139.52 88888.00 2002-04-19 03:08:55.940 109 15749.14 546.07 57139.27 88888.00 2002-04-19 03:08:56.940 109 15749.40 546.07 57138.91 88888.00 2002-04-19 03:08:57.940 109 15750.05 546.20 57139.15 88888.00 2002-04-19 03:08:58.940 109 15749.79 546.07 57139.15 88888.00 2002-04-19 03:08:59.940 109 15749.79 546.94 57139.40 88888.00 2002-04-19 03:09:00.940 109 15750.18 546.57 57139.27 88888.00 2002-04-19 03:09:01.940 109 15749.66 546.44 57139.15 88888.00 2002-04-19 03:09:02.940 109 15749.92 546.20 57139.03 88888.00 2002-04-19 03:09:03.940 109 15750.05 546.32 57140.25 88888.00 2002-04-19 03:09:04.940 109 15750.18 545.95 57139.64 88888.00 2002-04-19 03:09:05.940 109 15750.05 545.95 57139.15 88888.00 2002-04-19 03:09:06.940 109 15750.18 545.33 57139.52 88888.00 2002-04-19 03:09:07.940 109 15750.18 545.95 57140.01 88888.00 2002-04-19 03:09:08.940 109 15750.83 546.20 57139.40 88888.00 2002-04-19 03:09:09.940 109 15750.05 545.58 57139.89 88888.00 2002-04-19 03:09:10.940 109 15750.31 545.08 57139.64 88888.00 2002-04-19 03:09:11.940 109 15750.70 545.20 57139.52 88888.00 2002-04-19 03:09:12.940 109 15749.79 545.58 57139.64 88888.00 2002-04-19 03:09:13.940 109 15749.53 545.33 57139.64 88888.00 2002-04-19 03:09:14.940 109 15749.53 545.82 57139.64 88888.00 2002-04-19 03:09:15.940 109 15749.53 546.07 57140.01 88888.00 2002-04-19 03:09:16.940 109 15749.66 545.20 57140.25 88888.00 2002-04-19 03:09:17.940 109 15749.27 545.20 57139.52 88888.00 2002-04-19 03:09:18.940 109 15749.40 544.71 57140.25 88888.00 2002-04-19 03:09:19.940 109 15750.18 544.71 57139.27 88888.00 2002-04-19 03:09:20.940 109 15749.53 544.71 57140.01 88888.00 2002-04-19 03:09:21.940 109 15750.05 545.08 57140.25 88888.00 2002-04-19 03:09:22.940 109 15749.92 544.21 57140.25 88888.00 2002-04-19 03:09:23.940 109 15749.79 544.09 57140.38 88888.00 2002-04-19 03:09:24.940 109 15750.18 544.34 57140.13 88888.00 2002-04-19 03:09:25.940 109 15750.70 544.71 57140.38 88888.00 2002-04-19 03:09:26.940 109 15751.22 544.21 57140.50 88888.00 2002-04-19 03:09:27.940 109 15750.44 545.20 57140.01 88888.00 2002-04-19 03:09:28.940 109 15751.22 545.58 57140.01 88888.00 2002-04-19 03:09:29.940 109 15751.48 545.70 57140.01 88888.00 2002-04-19 03:09:30.940 109 15751.35 545.08 57140.62 88888.00 2002-04-19 03:09:31.940 109 15751.35 544.96 57140.38 88888.00 2002-04-19 03:09:32.940 109 15751.61 545.82 57140.62 88888.00 2002-04-19 03:09:33.940 109 15750.96 545.45 57140.74 88888.00 2002-04-19 03:09:34.940 109 15751.61 545.20 57140.38 88888.00 2002-04-19 03:09:35.940 109 15750.44 545.20 57140.50 88888.00 2002-04-19 03:09:36.940 109 15752.39 544.71 57139.64 88888.00 2002-04-19 03:09:37.940 109 15750.96 544.59 57140.38 88888.00 2002-04-19 03:09:38.940 109 15752.39 544.59 57140.38 88888.00 2002-04-19 03:09:39.940 109 15751.87 544.71 57141.35 88888.00 2002-04-19 03:09:40.940 109 15752.13 544.96 57140.86 88888.00 2002-04-19 03:09:41.940 109 15752.78 544.59 57140.98 88888.00 2002-04-19 03:09:42.940 109 15752.39 544.46 57141.11 88888.00 2002-04-19 03:09:43.940 109 15751.35 544.09 57140.74 88888.00 2002-04-19 03:09:44.940 109 15751.87 544.59 57140.38 88888.00 2002-04-19 03:09:45.940 109 15751.87 545.08 57140.86 88888.00 2002-04-19 03:09:46.940 109 15751.35 544.46 57140.62 88888.00 2002-04-19 03:09:47.940 109 15751.48 545.33 57140.13 88888.00 2002-04-19 03:09:48.940 109 15751.87 545.20 57140.50 88888.00 2002-04-19 03:09:49.940 109 15752.00 545.20 57140.25 88888.00 2002-04-19 03:09:50.940 109 15751.87 545.20 57140.13 88888.00 2002-04-19 03:09:51.940 109 15751.74 545.33 57140.38 88888.00 2002-04-19 03:09:52.940 109 15751.48 545.08 57139.89 88888.00 2002-04-19 03:09:53.940 109 15751.35 545.08 57140.38 88888.00 2002-04-19 03:09:54.940 109 15751.61 544.83 57140.50 88888.00 2002-04-19 03:09:55.940 109 15751.09 544.34 57140.74 88888.00 2002-04-19 03:09:56.940 109 15751.61 544.96 57139.76 88888.00 2002-04-19 03:09:57.940 109 15751.35 544.71 57140.50 88888.00 2002-04-19 03:09:58.940 109 15752.00 544.71 57140.98 88888.00 2002-04-19 03:09:59.940 109 15751.22 544.59 57140.86 88888.00 2002-04-19 03:10:00.940 109 15751.09 544.34 57140.62 88888.00 2002-04-19 03:10:01.940 109 15752.00 544.34 57140.50 88888.00 2002-04-19 03:10:02.940 109 15752.00 544.59 57140.86 88888.00 2002-04-19 03:10:03.940 109 15751.35 544.59 57141.23 88888.00 2002-04-19 03:10:04.940 109 15752.13 543.84 57140.98 88888.00 2002-04-19 03:10:05.940 109 15752.52 544.59 57140.74 88888.00 2002-04-19 03:10:06.940 109 15752.26 544.21 57141.60 88888.00 2002-04-19 03:10:07.940 109 15751.87 544.46 57141.35 88888.00 2002-04-19 03:10:08.940 109 15752.78 544.21 57140.74 88888.00 2002-04-19 03:10:09.940 109 15753.17 543.35 57141.23 88888.00 2002-04-19 03:10:10.940 109 15753.04 544.21 57141.23 88888.00 2002-04-19 03:10:11.940 109 15752.52 544.34 57140.38 88888.00 2002-04-19 03:10:12.940 109 15753.04 544.09 57140.74 88888.00 2002-04-19 03:10:13.940 109 15753.43 544.59 57140.62 88888.00 2002-04-19 03:10:14.940 109 15753.43 544.83 57140.86 88888.00 2002-04-19 03:10:15.940 109 15753.30 544.71 57141.11 88888.00 2002-04-19 03:10:16.940 109 15753.69 545.58 57140.25 88888.00 2002-04-19 03:10:17.940 109 15753.82 544.83 57140.98 88888.00 2002-04-19 03:10:18.940 109 15753.56 545.82 57140.74 88888.00 2002-04-19 03:10:19.940 109 15753.56 545.33 57140.86 88888.00 2002-04-19 03:10:20.940 109 15752.65 546.07 57140.74 88888.00 2002-04-19 03:10:21.940 109 15752.39 545.70 57140.86 88888.00 2002-04-19 03:10:22.940 109 15752.52 545.33 57140.74 88888.00 2002-04-19 03:10:23.940 109 15752.26 544.96 57140.25 88888.00 2002-04-19 03:10:24.940 109 15751.87 544.21 57140.25 88888.00 2002-04-19 03:10:25.940 109 15752.52 543.97 57140.38 88888.00 2002-04-19 03:10:26.940 109 15753.17 543.59 57140.98 88888.00 2002-04-19 03:10:27.940 109 15753.17 544.34 57140.98 88888.00 2002-04-19 03:10:28.940 109 15753.30 543.72 57140.25 88888.00 2002-04-19 03:10:29.940 109 15754.21 544.34 57141.23 88888.00 2002-04-19 03:10:30.940 109 15754.21 544.59 57140.86 88888.00 2002-04-19 03:10:31.940 109 15754.73 545.20 57140.74 88888.00 2002-04-19 03:10:32.940 109 15755.76 544.46 57141.23 88888.00 2002-04-19 03:10:33.940 109 15756.16 545.20 57140.98 88888.00 2002-04-19 03:10:34.940 109 15755.90 545.08 57141.60 88888.00 2002-04-19 03:10:35.940 109 15756.54 545.82 57140.74 88888.00 2002-04-19 03:10:36.940 109 15756.93 544.83 57141.60 88888.00 2002-04-19 03:10:37.940 109 15757.19 545.08 57141.72 88888.00 2002-04-19 03:10:38.940 109 15757.32 544.71 57141.60 88888.00 2002-04-19 03:10:39.940 109 15757.71 544.46 57141.60 88888.00 2002-04-19 03:10:40.940 109 15757.71 544.71 57141.48 88888.00 2002-04-19 03:10:41.940 109 15757.45 545.33 57143.07 88888.00 2002-04-19 03:10:42.940 109 15757.71 545.20 57142.33 88888.00 2002-04-19 03:10:43.940 109 15756.80 546.32 57142.21 88888.00 2002-04-19 03:10:44.940 109 15756.93 546.32 57141.60 88888.00 2002-04-19 03:10:45.940 109 15756.42 546.44 57143.19 88888.00 2002-04-19 03:10:46.940 109 15756.67 546.32 57142.21 88888.00 2002-04-19 03:10:47.940 109 15755.38 546.07 57142.33 88888.00 2002-04-19 03:10:48.940 109 15756.29 546.44 57142.21 88888.00 2002-04-19 03:10:49.940 109 15755.38 546.57 57142.82 88888.00 2002-04-19 03:10:50.940 109 15754.60 546.81 57142.57 88888.00 2002-04-19 03:10:51.940 109 15754.73 546.44 57142.70 88888.00 2002-04-19 03:10:52.940 109 15754.21 546.81 57142.57 88888.00 2002-04-19 03:10:53.940 109 15754.73 546.20 57142.70 88888.00 2002-04-19 03:10:54.940 109 15754.34 545.45 57142.94 88888.00 2002-04-19 03:10:55.940 109 15753.82 544.83 57142.82 88888.00 2002-04-19 03:10:56.940 109 15754.47 545.20 57142.94 88888.00 2002-04-19 03:10:57.940 109 15754.60 544.09 57143.31 88888.00 2002-04-19 03:10:58.940 109 15755.50 544.21 57143.68 88888.00 2002-04-19 03:10:59.940 109 15755.50 544.09 57143.55 88888.00 2002-04-19 03:11:00.940 109 15755.63 545.33 57143.43 88888.00 2002-04-19 03:11:01.940 109 15756.16 544.96 57143.31 88888.00 2002-04-19 03:11:02.940 109 15755.50 545.58 57144.04 88888.00 2002-04-19 03:11:03.940 109 15754.99 546.32 57143.55 88888.00 2002-04-19 03:11:04.940 109 15755.12 545.58 57144.04 88888.00 2002-04-19 03:11:05.940 109 15755.50 546.07 57143.92 88888.00 2002-04-19 03:11:06.940 109 15754.86 546.20 57144.04 88888.00 2002-04-19 03:11:07.940 109 15755.38 545.33 57144.41 88888.00 2002-04-19 03:11:08.940 109 15754.73 545.95 57144.16 88888.00 2002-04-19 03:11:09.940 109 15754.86 545.70 57144.29 88888.00 2002-04-19 03:11:10.940 109 15754.34 545.33 57144.29 88888.00 2002-04-19 03:11:11.940 109 15755.63 545.82 57144.65 88888.00 2002-04-19 03:11:12.940 109 15755.25 545.58 57144.53 88888.00 2002-04-19 03:11:13.940 109 15755.90 545.95 57144.41 88888.00 2002-04-19 03:11:14.940 109 15755.76 546.57 57144.65 88888.00 2002-04-19 03:11:15.940 109 15756.42 546.69 57143.92 88888.00 2002-04-19 03:11:16.940 109 15755.76 546.07 57144.90 88888.00 2002-04-19 03:11:17.940 109 15755.90 546.20 57145.02 88888.00 2002-04-19 03:11:18.940 109 15755.90 546.57 57144.53 88888.00 2002-04-19 03:11:19.940 109 15755.63 546.07 57144.78 88888.00 2002-04-19 03:11:20.940 109 15755.25 545.95 57144.78 88888.00 2002-04-19 03:11:21.940 109 15755.25 546.81 57145.02 88888.00 2002-04-19 03:11:22.940 109 15754.34 546.94 57144.65 88888.00 2002-04-19 03:11:23.940 109 15755.12 547.31 57144.90 88888.00 2002-04-19 03:11:24.940 109 15754.21 546.81 57145.14 88888.00 2002-04-19 03:11:25.940 109 15753.17 546.44 57145.27 88888.00 2002-04-19 03:11:26.940 109 15753.56 546.94 57145.75 88888.00 2002-04-19 03:11:27.940 109 15752.39 546.44 57145.51 88888.00 2002-04-19 03:11:28.940 109 15752.65 546.32 57145.51 88888.00 2002-04-19 03:11:29.940 109 15753.17 546.94 57145.27 88888.00 2002-04-19 03:11:30.940 109 15753.43 546.44 57144.78 88888.00 2002-04-19 03:11:31.940 109 15753.30 547.06 57144.53 88888.00 2002-04-19 03:11:32.940 109 15753.30 546.94 57144.90 88888.00 2002-04-19 03:11:33.940 109 15753.56 546.57 57144.78 88888.00 2002-04-19 03:11:34.940 109 15752.78 546.07 57145.14 88888.00 2002-04-19 03:11:35.940 109 15752.78 547.06 57145.63 88888.00 2002-04-19 03:11:36.940 109 15752.65 546.44 57145.39 88888.00 2002-04-19 03:11:37.940 109 15752.26 546.81 57144.65 88888.00 2002-04-19 03:11:38.940 109 15752.00 546.94 57145.14 88888.00 2002-04-19 03:11:39.940 109 15752.26 546.81 57145.39 88888.00 2002-04-19 03:11:40.940 109 15752.52 545.95 57145.27 88888.00 2002-04-19 03:11:41.940 109 15752.13 546.69 57144.41 88888.00 2002-04-19 03:11:42.940 109 15752.00 546.57 57145.39 88888.00 2002-04-19 03:11:43.940 109 15752.13 546.69 57145.39 88888.00 2002-04-19 03:11:44.940 109 15753.17 546.44 57145.51 88888.00 2002-04-19 03:11:45.940 109 15752.26 546.81 57145.39 88888.00 2002-04-19 03:11:46.940 109 15751.61 547.06 57145.14 88888.00 2002-04-19 03:11:47.940 109 15751.09 546.32 57145.14 88888.00 2002-04-19 03:11:48.940 109 15750.96 547.31 57145.63 88888.00 2002-04-19 03:11:49.940 109 15751.09 546.69 57145.14 88888.00 2002-04-19 03:11:50.940 109 15750.83 546.94 57145.75 88888.00 2002-04-19 03:11:51.940 109 15750.57 547.31 57145.39 88888.00 2002-04-19 03:11:52.940 109 15751.22 547.68 57146.12 88888.00 2002-04-19 03:11:53.940 109 15750.18 546.69 57145.88 88888.00 2002-04-19 03:11:54.940 109 15749.27 545.82 57145.75 88888.00 2002-04-19 03:11:55.940 109 15748.62 544.96 57145.88 88888.00 2002-04-19 03:11:56.940 109 15750.05 544.21 57146.61 88888.00 2002-04-19 03:11:57.940 109 15750.96 543.47 57146.61 88888.00 2002-04-19 03:11:58.940 109 15750.96 543.97 57146.24 88888.00 2002-04-19 03:11:59.940 109 15750.18 543.84 57146.12 88888.00 2002-04-19 03:12:00.940 109 15751.48 544.96 57146.24 88888.00 2002-04-19 03:12:01.940 109 15751.22 544.46 57146.98 88888.00 2002-04-19 03:12:02.940 109 15751.48 544.71 57145.14 88888.00 2002-04-19 03:12:03.940 109 15751.61 544.21 57146.61 88888.00 2002-04-19 03:12:04.940 109 15751.09 545.20 57146.61 88888.00 2002-04-19 03:12:05.940 109 15751.61 545.45 57146.86 88888.00 2002-04-19 03:12:06.940 109 15751.74 545.45 57146.61 88888.00 2002-04-19 03:12:07.940 109 15751.09 545.45 57146.12 88888.00 2002-04-19 03:12:08.940 109 15751.09 545.70 57146.61 88888.00 2002-04-19 03:12:09.940 109 15751.35 546.69 57146.98 88888.00 2002-04-19 03:12:10.940 109 15751.35 545.70 57146.73 88888.00 2002-04-19 03:12:11.940 109 15751.35 546.32 57146.98 88888.00 2002-04-19 03:12:12.940 109 15750.70 546.32 57146.98 88888.00 2002-04-19 03:12:13.940 109 15750.18 546.44 57146.86 88888.00 2002-04-19 03:12:14.940 109 15749.53 546.69 57146.98 88888.00 2002-04-19 03:12:15.940 109 15749.66 547.06 57146.98 88888.00 2002-04-19 03:12:16.940 109 15748.23 546.20 57147.46 88888.00 2002-04-19 03:12:17.940 109 15747.45 545.70 57147.22 88888.00 2002-04-19 03:12:18.940 109 15747.32 544.96 57147.22 88888.00 2002-04-19 03:12:19.940 109 15746.93 544.34 57146.73 88888.00 2002-04-19 03:12:20.940 109 15747.45 544.09 57147.46 88888.00 2002-04-19 03:12:21.940 109 15747.97 543.97 57147.59 88888.00 2002-04-19 03:12:22.940 109 15748.49 543.72 57146.98 88888.00 2002-04-19 03:12:23.940 109 15748.49 543.72 57146.49 88888.00 2002-04-19 03:12:24.940 109 15748.75 543.72 57147.22 88888.00 2002-04-19 03:12:25.940 109 15749.14 544.09 57146.86 88888.00 2002-04-19 03:12:26.940 109 15748.75 544.21 57146.86 88888.00 2002-04-19 03:12:27.940 109 15748.88 544.21 57146.73 88888.00 2002-04-19 03:12:28.940 109 15748.75 544.46 57147.22 88888.00 2002-04-19 03:12:29.940 109 15748.62 544.59 57146.98 88888.00 2002-04-19 03:12:30.940 109 15747.84 544.83 57147.10 88888.00 2002-04-19 03:12:31.940 109 15748.23 544.46 57147.10 88888.00 2002-04-19 03:12:32.940 109 15749.14 544.96 57147.83 88888.00 2002-04-19 03:12:33.940 109 15749.14 544.96 57148.57 88888.00 2002-04-19 03:12:34.940 109 15749.40 545.70 57147.59 88888.00 2002-04-19 03:12:35.940 109 15749.66 545.82 57147.59 88888.00 2002-04-19 03:12:36.940 109 15749.01 545.08 57147.71 88888.00 2002-04-19 03:12:37.940 109 15749.79 545.08 57146.98 88888.00 2002-04-19 03:12:38.940 109 15749.01 544.46 57147.34 88888.00 2002-04-19 03:12:39.940 109 15748.75 544.96 57148.20 88888.00 2002-04-19 03:12:40.940 109 15749.14 544.46 57147.34 88888.00 2002-04-19 03:12:41.940 109 15747.84 543.97 57148.32 88888.00 2002-04-19 03:12:42.940 109 15748.62 543.59 57147.22 88888.00 2002-04-19 03:12:43.940 109 15747.71 543.47 57147.96 88888.00 2002-04-19 03:12:44.940 109 15749.27 543.59 57147.34 88888.00 2002-04-19 03:12:45.940 109 15748.36 543.72 57148.08 88888.00 2002-04-19 03:12:46.940 109 15749.27 543.47 57147.96 88888.00 2002-04-19 03:12:47.940 109 15749.53 543.97 57148.45 88888.00 2002-04-19 03:12:48.940 109 15749.53 543.72 57147.96 88888.00 2002-04-19 03:12:49.940 109 15749.01 543.97 57148.45 88888.00 2002-04-19 03:12:50.940 109 15749.53 543.72 57148.32 88888.00 2002-04-19 03:12:51.940 109 15749.79 544.21 57147.96 88888.00 2002-04-19 03:12:52.940 109 15750.05 543.35 57147.96 88888.00 2002-04-19 03:12:53.940 109 15750.31 543.47 57148.57 88888.00 2002-04-19 03:12:54.940 109 15749.53 543.47 57148.20 88888.00 2002-04-19 03:12:55.940 109 15750.05 544.34 57148.57 88888.00 2002-04-19 03:12:56.940 109 15749.66 543.84 57148.45 88888.00 2002-04-19 03:12:57.940 109 15750.05 543.84 57148.81 88888.00 2002-04-19 03:12:58.940 109 15750.44 543.59 57148.32 88888.00 2002-04-19 03:12:59.940 109 15750.96 543.59 57148.45 88888.00 2002-04-19 03:13:00.940 109 15750.96 542.98 57148.20 88888.00 2002-04-19 03:13:01.940 109 15751.35 542.73 57149.18 88888.00 2002-04-19 03:13:02.940 109 15751.87 543.47 57148.69 88888.00 2002-04-19 03:13:03.940 109 15752.26 543.72 57147.83 88888.00 2002-04-19 03:13:04.940 109 15751.48 542.85 57148.32 88888.00 2002-04-19 03:13:05.940 109 15752.00 543.22 57148.81 88888.00 2002-04-19 03:13:06.940 109 15752.00 542.73 57148.93 88888.00 2002-04-19 03:13:07.940 109 15752.26 542.98 57148.32 88888.00 2002-04-19 03:13:08.940 109 15751.09 543.35 57148.69 88888.00 2002-04-19 03:13:09.940 109 15751.61 543.47 57148.81 88888.00 2002-04-19 03:13:10.940 109 15751.87 542.85 57148.57 88888.00 2002-04-19 03:13:11.940 109 15750.70 543.97 57148.45 88888.00 2002-04-19 03:13:12.940 109 15750.96 543.72 57147.96 88888.00 2002-04-19 03:13:13.940 109 15751.09 543.97 57148.93 88888.00 2002-04-19 03:13:14.940 109 15751.35 543.97 57147.71 88888.00 2002-04-19 03:13:15.940 109 15750.44 543.47 57148.57 88888.00 2002-04-19 03:13:16.940 109 15750.05 543.72 57149.18 88888.00 2002-04-19 03:13:17.940 109 15750.31 543.72 57148.45 88888.00 2002-04-19 03:13:18.940 109 15750.05 542.60 57148.69 88888.00 2002-04-19 03:13:19.940 109 15749.79 542.73 57148.45 88888.00 2002-04-19 03:13:20.940 109 15750.31 543.22 57148.45 88888.00 2002-04-19 03:13:21.940 109 15750.05 541.61 57148.69 88888.00 2002-04-19 03:13:22.940 109 15749.79 542.60 57148.20 88888.00 2002-04-19 03:13:23.940 109 15749.79 542.36 57149.05 88888.00 2002-04-19 03:13:24.940 109 15750.18 542.98 57148.93 88888.00 2002-04-19 03:13:25.940 109 15749.92 542.98 57148.32 88888.00 2002-04-19 03:13:26.940 109 15749.79 542.23 57148.32 88888.00 2002-04-19 03:13:27.940 109 15749.79 542.36 57148.69 88888.00 2002-04-19 03:13:28.940 109 15749.79 542.48 57148.32 88888.00 2002-04-19 03:13:29.940 109 15748.62 541.74 57148.08 88888.00 2002-04-19 03:13:30.940 109 15749.27 541.36 57148.32 88888.00 2002-04-19 03:13:31.940 109 15748.36 541.49 57147.71 88888.00 2002-04-19 03:13:32.940 109 15748.75 541.12 57147.71 88888.00 2002-04-19 03:13:33.940 109 15749.14 541.36 57148.20 88888.00 2002-04-19 03:13:34.940 109 15749.66 540.99 57147.59 88888.00 2002-04-19 03:13:35.940 109 15748.88 540.99 57147.71 88888.00 2002-04-19 03:13:36.940 109 15748.75 541.49 57147.22 88888.00 2002-04-19 03:13:37.940 109 15749.27 541.74 57147.71 88888.00 2002-04-19 03:13:38.940 109 15749.66 540.62 57148.57 88888.00 2002-04-19 03:13:39.940 109 15749.79 541.49 57147.83 88888.00 2002-04-19 03:13:40.940 109 15749.92 542.11 57147.71 88888.00 2002-04-19 03:13:41.940 109 15749.66 541.24 57147.34 88888.00 2002-04-19 03:13:42.940 109 15750.44 541.36 57147.59 88888.00 2002-04-19 03:13:43.940 109 15750.44 541.98 57148.20 88888.00 2002-04-19 03:13:44.940 109 15749.66 541.24 57147.46 88888.00 2002-04-19 03:13:45.940 109 15750.70 540.87 57146.98 88888.00 2002-04-19 03:13:46.940 109 15750.18 540.99 57147.59 88888.00 2002-04-19 03:13:47.940 109 15750.18 540.87 57147.83 88888.00 2002-04-19 03:13:48.940 109 15749.92 541.24 57147.59 88888.00 2002-04-19 03:13:49.940 109 15750.70 541.74 57147.59 88888.00 2002-04-19 03:13:50.940 109 15749.92 541.49 57147.22 88888.00 2002-04-19 03:13:51.940 109 15749.92 541.12 57147.96 88888.00 2002-04-19 03:13:52.940 109 15750.31 541.36 57147.34 88888.00 2002-04-19 03:13:53.940 109 15750.18 542.11 57147.59 88888.00 2002-04-19 03:13:54.940 109 15750.31 542.11 57147.59 88888.00 2002-04-19 03:13:55.940 109 15750.83 541.98 57147.96 88888.00 2002-04-19 03:13:56.940 109 15751.35 541.61 57147.46 88888.00 2002-04-19 03:13:57.940 109 15750.83 542.48 57147.59 88888.00 2002-04-19 03:13:58.940 109 15751.22 542.48 57147.59 88888.00 2002-04-19 03:13:59.940 109 15751.22 541.98 57147.22 88888.00 2002-04-19 03:14:00.940 109 15751.87 542.73 57147.22 88888.00 2002-04-19 03:14:01.940 109 15752.26 541.98 57147.71 88888.00 2002-04-19 03:14:02.940 109 15752.65 542.23 57147.10 88888.00 2002-04-19 03:14:03.940 109 15752.65 541.86 57147.22 88888.00 2002-04-19 03:14:04.940 109 15752.78 541.74 57147.34 88888.00 2002-04-19 03:14:05.940 109 15752.13 541.24 57147.71 88888.00 2002-04-19 03:14:06.940 109 15752.00 540.62 57147.83 88888.00 2002-04-19 03:14:07.940 109 15751.87 541.12 57147.46 88888.00 2002-04-19 03:14:08.940 109 15751.87 541.24 57147.83 88888.00 2002-04-19 03:14:09.940 109 15752.13 541.24 57147.34 88888.00 2002-04-19 03:14:10.940 109 15751.61 540.99 57148.08 88888.00 2002-04-19 03:14:11.940 109 15751.87 540.87 57147.34 88888.00 2002-04-19 03:14:12.940 109 15752.26 541.61 57147.46 88888.00 2002-04-19 03:14:13.940 109 15752.65 541.74 57147.83 88888.00 2002-04-19 03:14:14.940 109 15752.26 541.12 57148.08 88888.00 2002-04-19 03:14:15.940 109 15752.52 540.50 57147.71 88888.00 2002-04-19 03:14:16.940 109 15753.30 540.25 57147.22 88888.00 2002-04-19 03:14:17.940 109 15753.43 540.37 57147.83 88888.00 2002-04-19 03:14:18.940 109 15753.56 540.99 57147.10 88888.00 2002-04-19 03:14:19.940 109 15754.21 539.88 57147.46 88888.00 2002-04-19 03:14:20.940 109 15753.82 540.50 57147.96 88888.00 2002-04-19 03:14:21.940 109 15754.08 540.13 57147.71 88888.00 2002-04-19 03:14:22.940 109 15753.95 540.99 57147.46 88888.00 2002-04-19 03:14:23.940 109 15753.43 540.62 57147.83 88888.00 2002-04-19 03:14:24.940 109 15753.17 540.37 57148.20 88888.00 2002-04-19 03:14:25.940 109 15753.82 540.13 57148.45 88888.00 2002-04-19 03:14:26.940 109 15753.69 539.88 57148.32 88888.00 2002-04-19 03:14:27.940 109 15753.82 540.50 57147.96 88888.00 2002-04-19 03:14:28.940 109 15754.60 540.62 57147.96 88888.00 2002-04-19 03:14:29.940 109 15754.86 539.88 57148.20 88888.00 2002-04-19 03:14:30.940 109 15755.38 540.37 57147.96 88888.00 2002-04-19 03:14:31.940 109 15754.99 540.75 57148.08 88888.00 2002-04-19 03:14:32.940 109 15755.12 540.13 57148.45 88888.00 2002-04-19 03:14:33.940 109 15755.12 540.37 57147.96 88888.00 2002-04-19 03:14:34.940 109 15754.99 540.62 57148.57 88888.00 2002-04-19 03:14:35.940 109 15755.12 540.62 57147.83 88888.00 2002-04-19 03:14:36.940 109 15755.50 540.50 57148.57 88888.00 2002-04-19 03:14:37.940 109 15755.25 540.99 57148.32 88888.00 2002-04-19 03:14:38.940 109 15755.63 540.87 57148.32 88888.00 2002-04-19 03:14:39.940 109 15755.38 540.62 57148.81 88888.00 2002-04-19 03:14:40.940 109 15755.50 540.62 57147.83 88888.00 2002-04-19 03:14:41.940 109 15755.63 540.25 57147.96 88888.00 2002-04-19 03:14:42.940 109 15755.90 540.50 57147.96 88888.00 2002-04-19 03:14:43.940 109 15755.76 540.75 57148.20 88888.00 2002-04-19 03:14:44.940 109 15755.25 540.87 57147.46 88888.00 2002-04-19 03:14:45.940 109 15755.63 540.87 57147.59 88888.00 2002-04-19 03:14:46.940 109 15755.25 540.00 57147.34 88888.00 2002-04-19 03:14:47.940 109 15755.90 540.13 57147.96 88888.00 2002-04-19 03:14:48.940 109 15756.29 539.38 57148.20 88888.00 2002-04-19 03:14:49.940 109 15755.50 539.14 57148.57 88888.00 2002-04-19 03:14:50.940 109 15756.54 539.14 57148.45 88888.00 2002-04-19 03:14:51.940 109 15756.42 539.26 57148.08 88888.00 2002-04-19 03:14:52.940 109 15756.80 539.14 57148.08 88888.00 2002-04-19 03:14:53.940 109 15757.97 539.51 57147.83 88888.00 2002-04-19 03:14:54.940 109 15757.06 539.75 57148.45 88888.00 2002-04-19 03:14:55.940 109 15756.54 540.00 57148.45 88888.00 2002-04-19 03:14:56.940 109 15757.45 540.00 57148.69 88888.00 2002-04-19 03:14:57.940 109 15757.45 539.88 57148.57 88888.00 2002-04-19 03:14:58.940 109 15757.45 540.25 57148.57 88888.00 2002-04-19 03:14:59.940 109 15756.67 539.63 57148.32 88888.00 2002-04-19 03:15:00.940 109 15756.67 540.13 57148.69 88888.00 2002-04-19 03:15:01.940 109 15758.10 540.50 57148.08 88888.00 2002-04-19 03:15:02.940 109 15757.71 540.99 57148.69 88888.00 2002-04-19 03:15:03.940 109 15757.45 540.50 57148.57 88888.00 2002-04-19 03:15:04.940 109 15758.10 540.87 57149.30 88888.00 2002-04-19 03:15:05.940 109 15758.62 541.36 57148.45 88888.00 2002-04-19 03:15:06.940 109 15757.97 540.75 57148.81 88888.00 2002-04-19 03:15:07.940 109 15758.36 540.99 57149.05 88888.00 2002-04-19 03:15:08.940 109 15758.62 541.36 57148.93 88888.00 2002-04-19 03:15:09.940 109 15758.88 541.24 57148.69 88888.00 2002-04-19 03:15:10.940 109 15758.23 540.87 57149.05 88888.00 2002-04-19 03:15:11.940 109 15758.75 540.37 57149.05 88888.00 2002-04-19 03:15:12.940 109 15759.92 540.99 57149.18 88888.00 2002-04-19 03:15:13.940 109 15759.79 541.49 57148.93 88888.00 2002-04-19 03:15:14.940 109 15759.79 540.62 57149.67 88888.00 2002-04-19 03:15:15.940 109 15760.05 541.74 57149.30 88888.00 2002-04-19 03:15:16.940 109 15760.05 540.75 57148.93 88888.00 2002-04-19 03:15:17.940 109 15759.79 541.36 57148.93 88888.00 2002-04-19 03:15:18.940 109 15759.66 540.25 57149.42 88888.00 2002-04-19 03:15:19.940 109 15759.14 540.75 57149.18 88888.00 2002-04-19 03:15:20.940 109 15759.79 540.50 57149.18 88888.00 2002-04-19 03:15:21.940 109 15760.05 540.25 57149.79 88888.00 2002-04-19 03:15:22.940 109 15760.83 540.99 57150.04 88888.00 2002-04-19 03:15:23.940 109 15760.57 541.12 57150.16 88888.00 2002-04-19 03:15:24.940 109 15760.31 540.62 57149.30 88888.00 2002-04-19 03:15:25.940 109 15760.57 541.24 57149.54 88888.00 2002-04-19 03:15:26.940 109 15760.70 541.74 57149.67 88888.00 2002-04-19 03:15:27.940 109 15760.18 541.49 57150.16 88888.00 2002-04-19 03:15:28.940 109 15760.18 540.62 57150.28 88888.00 2002-04-19 03:15:29.940 109 15760.31 541.74 57150.16 88888.00 2002-04-19 03:15:30.940 109 15761.35 541.36 57150.89 88888.00 2002-04-19 03:15:31.940 109 15761.87 540.75 57150.40 88888.00 2002-04-19 03:15:32.940 109 15761.48 541.74 57150.77 88888.00 2002-04-19 03:15:33.940 109 15762.00 541.74 57150.40 88888.00 2002-04-19 03:15:34.940 109 15761.61 542.48 57150.64 88888.00 2002-04-19 03:15:35.940 109 15762.00 541.98 57151.01 88888.00 2002-04-19 03:15:36.940 109 15761.87 541.12 57151.50 88888.00 2002-04-19 03:15:37.940 109 15761.61 540.99 57151.87 88888.00 2002-04-19 03:15:38.940 109 15762.91 540.87 57151.01 88888.00 2002-04-19 03:15:39.940 109 15763.17 540.75 57151.75 88888.00 2002-04-19 03:15:40.940 109 15764.21 540.75 57151.87 88888.00 2002-04-19 03:15:41.940 109 15764.60 540.50 57151.75 88888.00 2002-04-19 03:15:42.940 109 15764.86 540.50 57151.62 88888.00 2002-04-19 03:15:43.940 109 15765.38 540.99 57151.99 88888.00 2002-04-19 03:15:44.940 109 15765.38 541.61 57152.48 88888.00 2002-04-19 03:15:45.940 109 15764.99 541.36 57152.85 88888.00 2002-04-19 03:15:46.940 109 15765.64 541.86 57152.85 88888.00 2002-04-19 03:15:47.940 109 15765.51 541.61 57153.82 88888.00 2002-04-19 03:15:48.940 109 15766.03 542.11 57153.58 88888.00 2002-04-19 03:15:49.940 109 15765.38 542.11 57153.82 88888.00 2002-04-19 03:15:50.940 109 15766.55 541.98 57153.82 88888.00 2002-04-19 03:15:51.940 109 15766.29 542.36 57153.70 88888.00 2002-04-19 03:15:52.940 109 15765.51 542.98 57154.43 88888.00 2002-04-19 03:15:53.940 109 15766.16 542.85 57154.19 88888.00 2002-04-19 03:15:54.940 109 15765.64 543.10 57154.31 88888.00 2002-04-19 03:15:55.940 109 15765.51 543.35 57154.80 88888.00 2002-04-19 03:15:56.940 109 15766.29 542.85 57154.56 88888.00 2002-04-19 03:15:57.940 109 15766.16 542.85 57154.56 88888.00 2002-04-19 03:15:58.940 109 15766.55 542.85 57154.68 88888.00 2002-04-19 03:15:59.940 109 15766.42 543.10 57154.80 88888.00 2002-04-19 03:16:00.940 109 15766.29 543.84 57155.17 88888.00 2002-04-19 03:16:01.940 109 15766.42 543.35 57155.54 88888.00 2002-04-19 03:16:02.940 109 15766.29 543.47 57155.05 88888.00 2002-04-19 03:16:03.940 109 15766.42 543.22 57155.66 88888.00 2002-04-19 03:16:04.940 109 15766.55 542.98 57156.15 88888.00 2002-04-19 03:16:05.940 109 15766.81 543.10 57156.27 88888.00 2002-04-19 03:16:06.940 109 15767.46 542.98 57156.15 88888.00 2002-04-19 03:16:07.940 109 15766.94 543.47 57155.90 88888.00 2002-04-19 03:16:08.940 109 15767.33 543.47 57156.15 88888.00 2002-04-19 03:16:09.940 109 15766.94 543.72 57156.27 88888.00 2002-04-19 03:16:10.940 109 15766.81 543.97 57156.64 88888.00 2002-04-19 03:16:11.940 109 15767.85 544.21 57156.02 88888.00 2002-04-19 03:16:12.940 109 15767.33 544.96 57156.64 88888.00 2002-04-19 03:16:13.940 109 15767.85 544.83 57156.64 88888.00 2002-04-19 03:16:14.940 109 15767.33 544.46 57157.12 88888.00 2002-04-19 03:16:15.940 109 15766.94 543.97 57157.37 88888.00 2002-04-19 03:16:16.940 109 15767.07 544.34 57156.52 88888.00 2002-04-19 03:16:17.940 109 15767.33 544.34 57157.25 88888.00 2002-04-19 03:16:18.940 109 15767.85 544.34 57157.61 88888.00 2002-04-19 03:16:19.940 109 15768.11 543.59 57157.74 88888.00 2002-04-19 03:16:20.940 109 15769.93 543.97 57158.35 88888.00 2002-04-19 03:16:21.940 109 15769.67 544.09 57157.86 88888.00 2002-04-19 03:16:22.940 109 15769.93 544.34 57158.10 88888.00 2002-04-19 03:16:23.940 109 15770.32 544.71 57157.86 88888.00 2002-04-19 03:16:24.940 109 15770.19 544.96 57158.47 88888.00 2002-04-19 03:16:25.940 109 15770.71 545.33 57158.59 88888.00 2002-04-19 03:16:26.940 109 15769.93 545.58 57158.84 88888.00 2002-04-19 03:16:27.940 109 15770.45 545.08 57159.69 88888.00 2002-04-19 03:16:28.940 109 15770.45 545.58 57158.59 88888.00 2002-04-19 03:16:29.940 109 15770.45 545.33 57158.35 88888.00 2002-04-19 03:16:30.940 109 15770.19 545.70 57158.96 88888.00 2002-04-19 03:16:31.940 109 15770.71 545.20 57159.94 88888.00 2002-04-19 03:16:32.940 109 15770.19 545.58 57159.57 88888.00 2002-04-19 03:16:33.940 109 15770.32 545.70 57159.69 88888.00 2002-04-19 03:16:34.940 109 15769.54 545.70 57159.20 88888.00 2002-04-19 03:16:35.940 109 15769.80 544.96 57159.20 88888.00 2002-04-19 03:16:36.940 109 15769.80 545.58 57159.82 88888.00 2002-04-19 03:16:37.940 109 15769.54 545.70 57159.57 88888.00 2002-04-19 03:16:38.940 109 15769.54 544.96 57158.96 88888.00 2002-04-19 03:16:39.940 109 15769.80 544.96 57159.08 88888.00 2002-04-19 03:16:40.940 109 15770.71 545.20 57159.08 88888.00 2002-04-19 03:16:41.940 109 15770.97 544.83 57159.20 88888.00 2002-04-19 03:16:42.940 109 15771.10 545.20 57159.08 88888.00 2002-04-19 03:16:43.940 109 15770.45 544.96 57159.94 88888.00 2002-04-19 03:16:44.940 109 15770.84 544.83 57159.69 88888.00 2002-04-19 03:16:45.940 109 15771.88 545.70 57159.32 88888.00 2002-04-19 03:16:46.940 109 15772.01 545.45 57159.57 88888.00 2002-04-19 03:16:47.940 109 15773.05 545.58 57159.20 88888.00 2002-04-19 03:16:48.940 109 15772.66 546.20 57159.08 88888.00 2002-04-19 03:16:49.940 109 15772.40 546.20 57159.32 88888.00 2002-04-19 03:16:50.940 109 15772.40 545.70 57159.20 88888.00 2002-04-19 03:16:51.940 109 15772.27 545.95 57159.82 88888.00 2002-04-19 03:16:52.940 109 15772.53 545.20 57159.08 88888.00 2002-04-19 03:16:53.940 109 15772.40 545.70 57159.20 88888.00 2002-04-19 03:16:54.940 109 15771.75 545.45 57159.69 88888.00 2002-04-19 03:16:55.940 109 15772.66 546.32 57160.43 88888.00 2002-04-19 03:16:56.940 109 15772.40 546.07 57159.45 88888.00 2002-04-19 03:16:57.940 109 15772.40 546.94 57159.32 88888.00 2002-04-19 03:16:58.940 109 15772.79 546.20 57159.94 88888.00 2002-04-19 03:16:59.940 109 15773.05 546.81 57159.69 88888.00 2002-04-19 03:17:00.940 109 15773.18 546.20 57159.94 88888.00 2002-04-19 03:17:01.940 109 15773.70 546.32 57159.57 88888.00 2002-04-19 03:17:02.940 109 15772.79 546.44 57159.82 88888.00 2002-04-19 03:17:03.940 109 15772.53 546.44 57159.57 88888.00 2002-04-19 03:17:04.940 109 15772.92 546.44 57159.32 88888.00 2002-04-19 03:17:05.940 109 15772.79 546.44 57159.57 88888.00 2002-04-19 03:17:06.940 109 15773.05 546.57 57159.08 88888.00 2002-04-19 03:17:07.940 109 15773.18 546.69 57159.08 88888.00 2002-04-19 03:17:08.940 109 15773.18 546.57 57159.45 88888.00 2002-04-19 03:17:09.940 109 15773.31 546.20 57159.69 88888.00 2002-04-19 03:17:10.940 109 15773.18 546.44 57159.08 88888.00 2002-04-19 03:17:11.940 109 15772.27 546.32 57159.32 88888.00 2002-04-19 03:17:12.940 109 15772.01 545.82 57158.84 88888.00 2002-04-19 03:17:13.940 109 15771.62 545.45 57159.08 88888.00 2002-04-19 03:17:14.940 109 15771.88 545.45 57159.08 88888.00 2002-04-19 03:17:15.940 109 15771.36 544.46 57158.71 88888.00 2002-04-19 03:17:16.940 109 15772.01 543.97 57159.82 88888.00 2002-04-19 03:17:17.940 109 15772.27 544.71 57158.96 88888.00 2002-04-19 03:17:18.940 109 15773.18 544.59 57158.84 88888.00 2002-04-19 03:17:19.940 109 15773.31 544.96 57158.71 88888.00 2002-04-19 03:17:20.940 109 15773.83 545.20 57158.96 88888.00 2002-04-19 03:17:21.940 109 15774.08 545.45 57158.35 88888.00 2002-04-19 03:17:22.940 109 15773.96 545.45 57158.71 88888.00 2002-04-19 03:17:23.940 109 15774.21 545.20 57158.96 88888.00 2002-04-19 03:17:24.940 109 15774.34 545.45 57158.71 88888.00 2002-04-19 03:17:25.940 109 15774.60 546.07 57158.71 88888.00 2002-04-19 03:17:26.940 109 15774.34 546.07 57158.84 88888.00 2002-04-19 03:17:27.940 109 15774.08 545.82 57158.71 88888.00 2002-04-19 03:17:28.940 109 15773.57 545.95 57158.59 88888.00 2002-04-19 03:17:29.940 109 15773.96 546.44 57158.96 88888.00 2002-04-19 03:17:30.940 109 15774.08 545.95 57158.71 88888.00 2002-04-19 03:17:31.940 109 15774.34 546.57 57158.71 88888.00 2002-04-19 03:17:32.940 109 15773.44 546.07 57157.74 88888.00 2002-04-19 03:17:33.940 109 15774.34 546.57 57158.35 88888.00 2002-04-19 03:17:34.940 109 15774.73 546.44 57157.98 88888.00 2002-04-19 03:17:35.940 109 15774.60 546.69 57158.59 88888.00 2002-04-19 03:17:36.940 109 15774.73 546.20 57157.86 88888.00 2002-04-19 03:17:37.940 109 15775.12 546.44 57158.47 88888.00 2002-04-19 03:17:38.940 109 15775.12 546.32 57158.35 88888.00 2002-04-19 03:17:39.940 109 15775.77 545.95 57157.86 88888.00 2002-04-19 03:17:40.940 109 15775.77 545.70 57158.23 88888.00 2002-04-19 03:17:41.940 109 15774.86 545.45 57158.47 88888.00 2002-04-19 03:17:42.940 109 15776.29 545.70 57158.35 88888.00 2002-04-19 03:17:43.940 109 15775.12 545.58 57157.98 88888.00 2002-04-19 03:17:44.940 109 15775.90 545.82 57158.23 88888.00 2002-04-19 03:17:45.940 109 15775.77 545.08 57158.35 88888.00 2002-04-19 03:17:46.940 109 15775.51 545.33 57158.10 88888.00 2002-04-19 03:17:47.940 109 15776.29 545.82 57158.23 88888.00 2002-04-19 03:17:48.940 109 15776.42 545.20 57157.86 88888.00 2002-04-19 03:17:49.940 109 15777.20 545.45 57157.86 88888.00 2002-04-19 03:17:50.940 109 15777.20 545.45 57158.35 88888.00 2002-04-19 03:17:51.940 109 15776.42 545.82 57158.10 88888.00 2002-04-19 03:17:52.940 109 15776.03 545.70 57157.98 88888.00 2002-04-19 03:17:53.940 109 15776.29 545.82 57158.23 88888.00 2002-04-19 03:17:54.940 109 15776.16 545.58 57157.61 88888.00 2002-04-19 03:17:55.940 109 15776.03 545.58 57158.23 88888.00 2002-04-19 03:17:56.940 109 15775.64 544.34 57158.23 88888.00 2002-04-19 03:17:57.940 109 15775.64 545.20 57157.74 88888.00 2002-04-19 03:17:58.940 109 15775.51 545.58 57158.23 88888.00 2002-04-19 03:17:59.940 109 15775.64 545.82 57158.59 88888.00 2002-04-19 03:18:00.940 109 15774.99 544.46 57157.86 88888.00 2002-04-19 03:18:01.940 109 15776.03 544.46 57157.37 88888.00 2002-04-19 03:18:02.940 109 15775.90 545.20 57157.98 88888.00 2002-04-19 03:18:03.940 109 15776.42 544.71 57157.61 88888.00 2002-04-19 03:18:04.940 109 15775.64 544.83 57158.10 88888.00 2002-04-19 03:18:05.940 109 15776.29 544.83 57158.23 88888.00 2002-04-19 03:18:06.940 109 15775.77 544.71 57157.98 88888.00 2002-04-19 03:18:07.940 109 15776.55 544.83 57158.35 88888.00 2002-04-19 03:18:08.940 109 15776.16 544.59 57157.74 88888.00 2002-04-19 03:18:09.940 109 15776.68 544.83 57157.98 88888.00 2002-04-19 03:18:10.940 109 15777.20 544.46 57157.98 88888.00 2002-04-19 03:18:11.940 109 15777.46 544.21 57157.86 88888.00 2002-04-19 03:18:12.940 109 15777.33 543.72 57158.23 88888.00 2002-04-19 03:18:13.940 109 15777.59 543.72 57157.74 88888.00 2002-04-19 03:18:14.940 109 15777.85 544.46 57157.25 88888.00 2002-04-19 03:18:15.940 109 15777.98 543.97 57157.86 88888.00 2002-04-19 03:18:16.940 109 15777.98 544.09 57157.86 88888.00 2002-04-19 03:18:17.940 109 15777.85 543.72 57158.47 88888.00 2002-04-19 03:18:18.940 109 15777.85 544.21 57158.59 88888.00 2002-04-19 03:18:19.940 109 15777.59 544.34 57158.23 88888.00 2002-04-19 03:18:20.940 109 15777.46 544.46 57157.86 88888.00 2002-04-19 03:18:21.940 109 15777.72 544.21 57158.10 88888.00 2002-04-19 03:18:22.940 109 15777.20 544.83 57158.35 88888.00 2002-04-19 03:18:23.940 109 15776.81 544.96 57158.84 88888.00 2002-04-19 03:18:24.940 109 15776.29 544.46 57159.20 88888.00 2002-04-19 03:18:25.940 109 15776.94 544.59 57158.71 88888.00 2002-04-19 03:18:26.940 109 15776.55 544.71 57158.84 88888.00 2002-04-19 03:18:27.940 109 15776.55 544.59 57158.35 88888.00 2002-04-19 03:18:28.940 109 15777.07 545.20 57159.08 88888.00 2002-04-19 03:18:29.940 109 15776.03 544.59 57159.32 88888.00 2002-04-19 03:18:30.940 109 15776.16 544.83 57159.20 88888.00 2002-04-19 03:18:31.940 109 15776.42 545.58 57159.20 88888.00 2002-04-19 03:18:32.940 109 15775.64 544.96 57159.32 88888.00 2002-04-19 03:18:33.940 109 15775.77 545.82 57158.84 88888.00 2002-04-19 03:18:34.940 109 15776.16 545.45 57159.20 88888.00 2002-04-19 03:18:35.940 109 15775.51 545.70 57159.57 88888.00 2002-04-19 03:18:36.940 109 15775.64 545.70 57159.82 88888.00 2002-04-19 03:18:37.940 109 15774.86 545.95 57159.08 88888.00 2002-04-19 03:18:38.940 109 15774.99 546.07 57159.57 88888.00 2002-04-19 03:18:39.940 109 15774.60 545.20 57159.82 88888.00 2002-04-19 03:18:40.940 109 15774.99 544.96 57159.69 88888.00 2002-04-19 03:18:41.940 109 15775.90 545.58 57160.18 88888.00 2002-04-19 03:18:42.940 109 15775.12 545.70 57159.82 88888.00 2002-04-19 03:18:43.940 109 15775.77 545.82 57160.06 88888.00 2002-04-19 03:18:44.940 109 15775.25 545.82 57159.57 88888.00 2002-04-19 03:18:45.940 109 15776.16 546.20 57160.30 88888.00 2002-04-19 03:18:46.940 109 15775.90 545.58 57160.06 88888.00 2002-04-19 03:18:47.940 109 15776.55 545.33 57160.55 88888.00 2002-04-19 03:18:48.940 109 15776.55 545.45 57160.91 88888.00 2002-04-19 03:18:49.940 109 15777.07 546.44 57161.41 88888.00 2002-04-19 03:18:50.940 109 15777.33 545.70 57160.79 88888.00 2002-04-19 03:18:51.940 109 15776.81 546.20 57161.16 88888.00 2002-04-19 03:18:52.940 109 15776.81 546.20 57161.53 88888.00 2002-04-19 03:18:53.940 109 15776.55 545.45 57161.89 88888.00 2002-04-19 03:18:54.940 109 15776.81 545.70 57161.16 88888.00 2002-04-19 03:18:55.940 109 15776.42 546.07 57161.53 88888.00 2002-04-19 03:18:56.940 109 15776.68 546.32 57161.65 88888.00 2002-04-19 03:18:57.940 109 15776.42 546.57 57161.41 88888.00 2002-04-19 03:18:58.940 109 15775.64 546.44 57162.14 88888.00 2002-04-19 03:18:59.940 109 15775.90 546.57 57162.14 88888.00 2002-04-19 03:19:00.940 109 15775.25 546.44 57162.14 88888.00 2002-04-19 03:19:01.940 109 15775.51 546.44 57162.63 88888.00 2002-04-19 03:19:02.940 109 15774.60 546.81 57162.02 88888.00 2002-04-19 03:19:03.940 109 15774.47 547.43 57162.02 88888.00 2002-04-19 03:19:04.940 109 15773.44 546.44 57162.75 88888.00 2002-04-19 03:19:05.940 109 15773.44 546.81 57162.99 88888.00 2002-04-19 03:19:06.940 109 15772.79 546.69 57162.38 88888.00 2002-04-19 03:19:07.940 109 15773.44 547.43 57162.75 88888.00 2002-04-19 03:19:08.940 109 15772.92 547.68 57162.75 88888.00 2002-04-19 03:19:09.940 109 15772.92 547.06 57162.38 88888.00 2002-04-19 03:19:10.940 109 15772.79 547.43 57162.02 88888.00 2002-04-19 03:19:11.940 109 15772.40 547.19 57162.26 88888.00 2002-04-19 03:19:12.940 109 15772.40 547.56 57163.97 88888.00 2002-04-19 03:19:13.940 109 15772.66 548.18 57163.48 88888.00 2002-04-19 03:19:14.940 109 15772.66 547.68 57163.36 88888.00 2002-04-19 03:19:15.940 109 15772.92 548.05 57162.99 88888.00 2002-04-19 03:19:16.940 109 15771.75 548.55 57163.85 88888.00 2002-04-19 03:19:17.940 109 15772.27 548.80 57163.48 88888.00 2002-04-19 03:19:18.940 109 15772.66 548.92 57163.73 88888.00 2002-04-19 03:19:19.940 109 15772.53 548.92 57163.24 88888.00 2002-04-19 03:19:20.940 109 15772.01 549.04 57163.24 88888.00 2002-04-19 03:19:21.940 109 15772.53 549.91 57164.21 88888.00 2002-04-19 03:19:22.940 109 15772.27 549.42 57163.36 88888.00 2002-04-19 03:19:23.940 109 15773.05 549.54 57163.97 88888.00 2002-04-19 03:19:24.940 109 15772.92 549.42 57163.73 88888.00 2002-04-19 03:19:25.940 109 15772.01 549.66 57164.09 88888.00 2002-04-19 03:19:26.940 109 15772.53 550.16 57164.46 88888.00 2002-04-19 03:19:27.940 109 15773.18 550.03 57164.21 88888.00 2002-04-19 03:19:28.940 109 15773.57 550.53 57163.97 88888.00 2002-04-19 03:19:29.940 109 15773.44 549.66 57163.97 88888.00 2002-04-19 03:19:30.940 109 15774.21 550.03 57164.21 88888.00 2002-04-19 03:19:31.940 109 15774.47 550.41 57164.46 88888.00 2002-04-19 03:19:32.940 109 15774.47 550.28 57164.34 88888.00 2002-04-19 03:19:33.940 109 15774.99 550.53 57164.58 88888.00 2002-04-19 03:19:34.940 109 15774.99 550.03 57164.46 88888.00 2002-04-19 03:19:35.940 109 15775.77 550.41 57164.71 88888.00 2002-04-19 03:19:36.940 109 15775.38 550.53 57164.71 88888.00 2002-04-19 03:19:37.940 109 15775.64 550.41 57164.71 88888.00 2002-04-19 03:19:38.940 109 15776.68 550.53 57164.71 88888.00 2002-04-19 03:19:39.940 109 15776.55 550.28 57165.20 88888.00 2002-04-19 03:19:40.940 109 15776.94 550.16 57165.20 88888.00 2002-04-19 03:19:41.940 109 15777.07 550.90 57166.05 88888.00 2002-04-19 03:19:42.940 109 15777.72 550.90 57165.68 88888.00 2002-04-19 03:19:43.940 109 15777.07 550.78 57165.80 88888.00 2002-04-19 03:19:44.940 109 15778.24 551.15 57165.07 88888.00 2002-04-19 03:19:45.940 109 15777.72 550.78 57166.17 88888.00 2002-04-19 03:19:46.940 109 15778.50 550.90 57166.79 88888.00 2002-04-19 03:19:47.940 109 15779.41 550.53 57166.79 88888.00 2002-04-19 03:19:48.940 109 15779.02 551.40 57166.79 88888.00 2002-04-19 03:19:49.940 109 15779.54 551.15 57166.91 88888.00 2002-04-19 03:19:50.940 109 15780.19 551.15 57166.30 88888.00 2002-04-19 03:19:51.940 109 15780.45 551.27 57167.39 88888.00 2002-04-19 03:19:52.940 109 15781.36 551.15 57167.39 88888.00 2002-04-19 03:19:53.940 109 15780.84 551.40 57167.52 88888.00 2002-04-19 03:19:54.940 109 15781.62 551.64 57167.39 88888.00 2002-04-19 03:19:55.940 109 15781.75 551.40 57167.52 88888.00 2002-04-19 03:19:56.940 109 15782.40 551.15 57167.88 88888.00 2002-04-19 03:19:57.940 109 15783.57 551.27 57167.88 88888.00 2002-04-19 03:19:58.940 109 15784.09 551.89 57168.50 88888.00 2002-04-19 03:19:59.940 109 15784.61 551.77 57168.86 88888.00 2002-04-19 03:20:00.940 109 15785.26 551.52 57169.23 88888.00 2002-04-19 03:20:01.940 109 15786.04 550.90 57169.35 88888.00 2002-04-19 03:20:02.940 109 15786.82 550.41 57169.47 88888.00 2002-04-19 03:20:03.940 109 15786.30 550.53 57169.60 88888.00 2002-04-19 03:20:04.940 109 15787.47 550.41 57170.57 88888.00 2002-04-19 03:20:05.940 109 15788.64 550.41 57170.09 88888.00 2002-04-19 03:20:06.940 109 15788.90 550.03 57171.19 88888.00 2002-04-19 03:20:07.940 109 15789.68 550.28 57171.19 88888.00 2002-04-19 03:20:08.940 109 15790.33 551.15 57170.82 88888.00 2002-04-19 03:20:09.940 109 15790.46 550.53 57171.80 88888.00 2002-04-19 03:20:10.940 109 15791.50 550.28 57171.43 88888.00 2002-04-19 03:20:11.940 109 15791.50 550.28 57172.53 88888.00 2002-04-19 03:20:12.940 109 15791.88 550.41 57172.04 88888.00 2002-04-19 03:20:13.940 109 15792.15 549.91 57172.77 88888.00 2002-04-19 03:20:14.940 109 15792.02 550.16 57173.27 88888.00 2002-04-19 03:20:15.940 109 15792.79 550.03 57172.90 88888.00 2002-04-19 03:20:16.940 109 15793.18 549.79 57173.14 88888.00 2002-04-19 03:20:17.940 109 15793.70 550.28 57174.86 88888.00 2002-04-19 03:20:18.940 109 15793.96 550.90 57174.49 88888.00 2002-04-19 03:20:19.940 109 15795.13 550.28 57174.00 88888.00 2002-04-19 03:20:20.940 109 15794.61 550.16 57174.73 88888.00 2002-04-19 03:20:21.940 109 15795.65 549.66 57175.22 88888.00 2002-04-19 03:20:22.940 109 15795.52 550.16 57175.59 88888.00 2002-04-19 03:20:23.940 109 15796.43 549.79 57176.20 88888.00 2002-04-19 03:20:24.940 109 15797.21 550.16 57176.20 88888.00 2002-04-19 03:20:25.940 109 15797.60 550.65 57176.20 88888.00 2002-04-19 03:20:26.940 109 15797.99 550.65 57176.81 88888.00 2002-04-19 03:20:27.940 109 15797.34 550.90 57176.93 88888.00 2002-04-19 03:20:28.940 109 15799.42 551.27 57177.79 88888.00 2002-04-19 03:20:29.940 109 15799.68 550.90 57178.16 88888.00 2002-04-19 03:20:30.940 109 15800.33 551.40 57177.79 88888.00 2002-04-19 03:20:31.940 109 15800.46 550.78 57178.40 88888.00 2002-04-19 03:20:32.940 109 15801.50 551.52 57178.64 88888.00 2002-04-19 03:20:33.940 109 15801.89 551.03 57178.64 88888.00 2002-04-19 03:20:34.940 109 15802.54 550.16 57179.38 88888.00 2002-04-19 03:20:35.940 109 15802.15 551.03 57179.38 88888.00 2002-04-19 03:20:36.940 109 15803.32 550.65 57179.75 88888.00 2002-04-19 03:20:37.940 109 15803.71 550.78 57180.23 88888.00 2002-04-19 03:20:38.940 109 15803.32 550.90 57179.50 88888.00 2002-04-19 03:20:39.940 109 15803.84 550.28 57180.48 88888.00 2002-04-19 03:20:40.940 109 15804.10 550.78 57181.46 88888.00 2002-04-19 03:20:41.940 109 15803.97 551.27 57181.09 88888.00 2002-04-19 03:20:42.940 109 15804.62 551.15 57181.70 88888.00 2002-04-19 03:20:43.940 109 15804.75 550.53 57181.46 88888.00 2002-04-19 03:20:44.940 109 15804.88 551.03 57181.82 88888.00 2002-04-19 03:20:45.940 109 15805.27 551.40 57182.55 88888.00 2002-04-19 03:20:46.940 109 15805.53 551.27 57182.19 88888.00 2002-04-19 03:20:47.940 109 15806.18 551.27 57182.68 88888.00 2002-04-19 03:20:48.940 109 15805.92 551.15 57182.55 88888.00 2002-04-19 03:20:49.940 109 15805.66 550.53 57183.05 88888.00 2002-04-19 03:20:50.940 109 15806.31 550.28 57183.54 88888.00 2002-04-19 03:20:51.940 109 15805.53 549.79 57184.39 88888.00 2002-04-19 03:20:52.940 109 15805.53 551.03 57183.17 88888.00 2002-04-19 03:20:53.940 109 15805.53 550.28 57183.66 88888.00 2002-04-19 03:20:54.940 109 15805.92 549.91 57183.66 88888.00 2002-04-19 03:20:55.940 109 15805.79 549.79 57183.90 88888.00 2002-04-19 03:20:56.940 109 15805.40 550.03 57184.51 88888.00 2002-04-19 03:20:57.940 109 15805.14 550.03 57184.02 88888.00 2002-04-19 03:20:58.940 109 15805.40 549.29 57184.64 88888.00 2002-04-19 03:20:59.940 109 15805.27 549.04 57185.12 88888.00 2002-04-19 03:21:00.940 109 15805.66 549.66 57185.00 88888.00 2002-04-19 03:21:01.940 109 15805.92 549.54 57185.25 88888.00 2002-04-19 03:21:02.940 109 15805.92 549.91 57184.88 88888.00 2002-04-19 03:21:03.940 109 15805.66 549.29 57185.61 88888.00 2002-04-19 03:21:04.940 109 15805.66 548.67 57185.61 88888.00 2002-04-19 03:21:05.940 109 15805.66 549.29 57185.37 88888.00 2002-04-19 03:21:06.940 109 15806.18 549.42 57186.10 88888.00 2002-04-19 03:21:07.940 109 15805.01 549.66 57185.73 88888.00 2002-04-19 03:21:08.940 109 15804.62 549.54 57185.98 88888.00 2002-04-19 03:21:09.940 109 15804.23 549.04 57186.10 88888.00 2002-04-19 03:21:10.940 109 15803.97 549.17 57186.22 88888.00 2002-04-19 03:21:11.940 109 15803.19 548.80 57186.10 88888.00 2002-04-19 03:21:12.940 109 15803.19 548.67 57186.35 88888.00 2002-04-19 03:21:13.940 109 15802.02 549.17 57185.73 88888.00 2002-04-19 03:21:14.940 109 15801.76 549.17 57185.49 88888.00 2002-04-19 03:21:15.940 109 15801.63 549.54 57185.86 88888.00 2002-04-19 03:21:16.940 109 15800.85 549.17 57185.37 88888.00 2002-04-19 03:21:17.940 109 15800.98 549.54 57185.49 88888.00 2002-04-19 03:21:18.940 109 15800.20 549.04 57185.25 88888.00 2002-04-19 03:21:19.940 109 15800.07 548.67 57185.12 88888.00 2002-04-19 03:21:20.940 109 15799.68 548.55 57185.00 88888.00 2002-04-19 03:21:21.940 109 15800.20 547.81 57185.12 88888.00 2002-04-19 03:21:22.940 109 15799.68 548.05 57185.49 88888.00 2002-04-19 03:21:23.940 109 15799.55 547.81 57185.25 88888.00 2002-04-19 03:21:24.940 109 15800.46 547.93 57185.25 88888.00 2002-04-19 03:21:25.940 109 15799.94 547.43 57184.76 88888.00 2002-04-19 03:21:26.940 109 15799.68 547.93 57184.76 88888.00 2002-04-19 03:21:27.940 109 15799.16 548.05 57184.88 88888.00 2002-04-19 03:21:28.940 109 15798.77 547.43 57184.51 88888.00 2002-04-19 03:21:29.940 109 15798.90 547.43 57184.51 88888.00 2002-04-19 03:21:30.940 109 15799.68 547.43 57184.02 88888.00 2002-04-19 03:21:31.940 109 15799.55 547.68 57184.27 88888.00 2002-04-19 03:21:32.940 109 15800.07 547.81 57184.39 88888.00 2002-04-19 03:21:33.940 109 15800.46 548.18 57185.00 88888.00 2002-04-19 03:21:34.940 109 15800.33 547.68 57184.14 88888.00 2002-04-19 03:21:35.940 109 15800.46 548.42 57183.78 88888.00 2002-04-19 03:21:36.940 109 15799.94 547.56 57183.29 88888.00 2002-04-19 03:21:37.940 109 15799.94 547.31 57183.66 88888.00 2002-04-19 03:21:38.940 109 15800.07 548.55 57183.66 88888.00 2002-04-19 03:21:39.940 109 15800.72 547.81 57183.41 88888.00 2002-04-19 03:21:40.940 109 15800.85 547.43 57184.39 88888.00 2002-04-19 03:21:41.940 109 15801.24 547.06 57183.29 88888.00 2002-04-19 03:21:42.940 109 15801.24 546.94 57182.80 88888.00 2002-04-19 03:21:43.940 109 15801.76 547.56 57183.54 88888.00 2002-04-19 03:21:44.940 109 15802.80 547.06 57183.54 88888.00 2002-04-19 03:21:45.940 109 15802.80 547.56 57183.17 88888.00 2002-04-19 03:21:46.940 109 15803.19 547.43 57183.29 88888.00 2002-04-19 03:21:47.940 109 15803.58 546.94 57182.92 88888.00 2002-04-19 03:21:48.940 109 15803.84 546.81 57183.05 88888.00 2002-04-19 03:21:49.940 109 15804.62 546.81 57182.80 88888.00 2002-04-19 03:21:50.940 109 15805.66 545.70 57183.05 88888.00 2002-04-19 03:21:51.940 109 15806.57 546.69 57182.43 88888.00 2002-04-19 03:21:52.940 109 15806.18 546.94 57183.17 88888.00 2002-04-19 03:21:53.940 109 15807.22 546.81 57183.41 88888.00 2002-04-19 03:21:54.940 109 15807.48 546.69 57183.41 88888.00 2002-04-19 03:21:55.940 109 15807.61 546.32 57182.92 88888.00 2002-04-19 03:21:56.940 109 15808.13 546.81 57182.80 88888.00 2002-04-19 03:21:57.940 109 15808.39 546.69 57183.05 88888.00 2002-04-19 03:21:58.940 109 15808.65 547.19 57182.92 88888.00 2002-04-19 03:21:59.940 109 15808.13 546.94 57182.92 88888.00 2002-04-19 03:22:00.940 109 15808.39 547.06 57182.80 88888.00 2002-04-19 03:22:01.940 109 15808.65 546.69 57181.95 88888.00 2002-04-19 03:22:02.940 109 15809.04 546.94 57182.31 88888.00 2002-04-19 03:22:03.940 109 15808.26 546.44 57182.68 88888.00 2002-04-19 03:22:04.940 109 15808.91 546.20 57182.68 88888.00 2002-04-19 03:22:05.940 109 15808.52 546.32 57181.82 88888.00 2002-04-19 03:22:06.940 109 15808.78 546.69 57181.82 88888.00 2002-04-19 03:22:07.940 109 15808.91 547.56 57181.33 88888.00 2002-04-19 03:22:08.940 109 15807.87 547.19 57181.70 88888.00 2002-04-19 03:22:09.940 109 15807.74 546.57 57181.58 88888.00 2002-04-19 03:22:10.940 109 15807.87 547.43 57181.70 88888.00 2002-04-19 03:22:11.940 109 15807.61 547.06 57180.84 88888.00 2002-04-19 03:22:12.940 109 15806.44 546.69 57181.58 88888.00 2002-04-19 03:22:13.940 109 15808.13 546.69 57180.72 88888.00 2002-04-19 03:22:14.940 109 15808.52 546.57 57180.36 88888.00 2002-04-19 03:22:15.940 109 15807.87 546.44 57180.72 88888.00 2002-04-19 03:22:16.940 109 15808.39 546.44 57179.50 88888.00 2002-04-19 03:22:17.940 109 15808.26 546.81 57179.62 88888.00 2002-04-19 03:22:18.940 109 15808.39 546.32 57179.13 88888.00 2002-04-19 03:22:19.940 109 15808.13 546.32 57178.89 88888.00 2002-04-19 03:22:20.940 109 15808.91 547.06 57179.87 88888.00 2002-04-19 03:22:21.940 109 15808.65 546.32 57179.25 88888.00 2002-04-19 03:22:22.940 109 15809.43 546.44 57178.52 88888.00 2002-04-19 03:22:23.940 109 15810.33 546.94 57179.25 88888.00 2002-04-19 03:22:24.940 109 15810.08 545.95 57179.13 88888.00 2002-04-19 03:22:25.940 109 15809.95 546.44 57178.52 88888.00 2002-04-19 03:22:26.940 109 15810.33 546.69 57178.52 88888.00 2002-04-19 03:22:27.940 109 15810.85 546.81 57178.77 88888.00 2002-04-19 03:22:28.940 109 15810.59 546.20 57177.91 88888.00 2002-04-19 03:22:29.940 109 15811.50 546.57 57178.03 88888.00 2002-04-19 03:22:30.940 109 15812.02 546.20 57177.79 88888.00 2002-04-19 03:22:31.940 109 15812.02 546.07 57177.66 88888.00 2002-04-19 03:22:32.940 109 15812.15 546.07 57177.66 88888.00 2002-04-19 03:22:33.940 109 15812.28 546.57 57177.05 88888.00 2002-04-19 03:22:34.940 109 15813.32 546.57 57177.66 88888.00 2002-04-19 03:22:35.940 109 15813.97 546.20 57177.54 88888.00 2002-04-19 03:22:36.940 109 15813.45 546.44 57176.93 88888.00 2002-04-19 03:22:37.940 109 15814.23 546.57 57177.54 88888.00 2002-04-19 03:22:38.940 109 15814.88 545.95 57176.93 88888.00 2002-04-19 03:22:39.940 109 15815.27 546.81 57177.05 88888.00 2002-04-19 03:22:40.940 109 15815.53 546.57 57177.05 88888.00 2002-04-19 03:22:41.940 109 15815.27 547.19 57177.18 88888.00 2002-04-19 03:22:42.940 109 15815.01 546.44 57176.08 88888.00 2002-04-19 03:22:43.940 109 15816.18 546.81 57176.81 88888.00 2002-04-19 03:22:44.940 109 15816.57 547.43 57176.69 88888.00 2002-04-19 03:22:45.940 109 15816.83 547.06 57176.20 88888.00 2002-04-19 03:22:46.940 109 15816.96 547.31 57176.93 88888.00 2002-04-19 03:22:47.940 109 15817.48 547.31 57176.57 88888.00 2002-04-19 03:22:48.940 109 15818.26 547.06 57177.05 88888.00 2002-04-19 03:22:49.940 109 15818.52 547.19 57176.69 88888.00 2002-04-19 03:22:50.940 109 15819.69 547.93 57176.69 88888.00 2002-04-19 03:22:51.940 109 15819.69 547.56 57176.44 88888.00 2002-04-19 03:22:52.940 109 15820.47 548.05 57176.81 88888.00 2002-04-19 03:22:53.940 109 15820.73 548.18 57177.18 88888.00 2002-04-19 03:22:54.940 109 15821.64 548.05 57176.57 88888.00 2002-04-19 03:22:55.940 109 15821.38 547.93 57176.93 88888.00 2002-04-19 03:22:56.940 109 15821.64 548.18 57177.30 88888.00 2002-04-19 03:22:57.940 109 15822.42 548.18 57177.79 88888.00 2002-04-19 03:22:58.940 109 15823.72 548.42 57177.79 88888.00 2002-04-19 03:22:59.940 109 15823.33 548.30 57177.54 88888.00 2002-04-19 03:23:00.940 109 15823.59 548.55 57177.66 88888.00 2002-04-19 03:23:01.940 109 15825.15 548.67 57178.03 88888.00 2002-04-19 03:23:02.940 109 15825.54 548.30 57177.91 88888.00 2002-04-19 03:23:03.940 109 15826.19 548.42 57177.91 88888.00 2002-04-19 03:23:04.940 109 15826.19 547.81 57178.77 88888.00 2002-04-19 03:23:05.940 109 15826.71 548.42 57177.91 88888.00 2002-04-19 03:23:06.940 109 15826.97 547.68 57178.40 88888.00 2002-04-19 03:23:07.940 109 15828.40 548.05 57178.64 88888.00 2002-04-19 03:23:08.940 109 15829.17 548.30 57178.52 88888.00 2002-04-19 03:23:09.940 109 15829.56 548.42 57179.01 88888.00 2002-04-19 03:23:10.940 109 15829.56 548.42 57179.50 88888.00 2002-04-19 03:23:11.940 109 15829.69 549.17 57179.87 88888.00 2002-04-19 03:23:12.940 109 15830.47 548.55 57179.50 88888.00 2002-04-19 03:23:13.940 109 15831.12 549.04 57180.11 88888.00 2002-04-19 03:23:14.940 109 15830.60 548.05 57180.23 88888.00 2002-04-19 03:23:15.940 109 15831.51 548.80 57179.99 88888.00 2002-04-19 03:23:16.940 109 15832.29 548.18 57180.48 88888.00 2002-04-19 03:23:17.940 109 15831.77 549.17 57180.72 88888.00 2002-04-19 03:23:18.940 109 15832.03 548.80 57181.09 88888.00 2002-04-19 03:23:19.940 109 15832.29 548.42 57181.21 88888.00 2002-04-19 03:23:20.940 109 15832.55 548.92 57180.97 88888.00 2002-04-19 03:23:21.940 109 15832.42 549.29 57181.46 88888.00 2002-04-19 03:23:22.940 109 15832.94 549.17 57181.46 88888.00 2002-04-19 03:23:23.940 109 15833.72 549.29 57182.31 88888.00 2002-04-19 03:23:24.940 109 15833.85 548.30 57181.82 88888.00 2002-04-19 03:23:25.940 109 15832.68 550.03 57182.31 88888.00 2002-04-19 03:23:26.940 109 15833.72 549.29 57181.82 88888.00 2002-04-19 03:23:27.940 109 15834.50 549.42 57181.70 88888.00 2002-04-19 03:23:28.940 109 15834.11 549.29 57181.95 88888.00 2002-04-19 03:23:29.940 109 15833.98 549.42 57182.80 88888.00 2002-04-19 03:23:30.940 109 15833.98 549.91 57182.68 88888.00 2002-04-19 03:23:31.940 109 15834.24 550.03 57182.68 88888.00 2002-04-19 03:23:32.940 109 15833.98 549.66 57183.17 88888.00 2002-04-19 03:23:33.940 109 15834.37 549.29 57183.41 88888.00 2002-04-19 03:23:34.940 109 15833.85 549.42 57183.66 88888.00 2002-04-19 03:23:35.940 109 15833.33 550.16 57182.92 88888.00 2002-04-19 03:23:36.940 109 15833.59 549.42 57183.29 88888.00 2002-04-19 03:23:37.940 109 15833.85 549.66 57183.05 88888.00 2002-04-19 03:23:38.940 109 15834.24 549.17 57183.17 88888.00 2002-04-19 03:23:39.940 109 15833.46 549.17 57183.41 88888.00 2002-04-19 03:23:40.940 109 15833.46 549.66 57183.78 88888.00 2002-04-19 03:23:41.940 109 15833.72 549.54 57184.27 88888.00 2002-04-19 03:23:42.940 109 15833.20 549.42 57184.64 88888.00 2002-04-19 03:23:43.940 109 15834.11 548.80 57184.14 88888.00 2002-04-19 03:23:44.940 109 15833.46 548.67 57183.66 88888.00 2002-04-19 03:23:45.940 109 15833.20 549.29 57184.27 88888.00 2002-04-19 03:23:46.940 109 15833.33 548.92 57183.66 88888.00 2002-04-19 03:23:47.940 109 15832.81 549.29 57184.51 88888.00 2002-04-19 03:23:48.940 109 15833.07 549.17 57184.14 88888.00 2002-04-19 03:23:49.940 109 15832.29 549.54 57184.88 88888.00 2002-04-19 03:23:50.940 109 15832.03 549.42 57184.51 88888.00 2002-04-19 03:23:51.940 109 15832.29 549.04 57184.76 88888.00 2002-04-19 03:23:52.940 109 15831.90 548.55 57184.76 88888.00 2002-04-19 03:23:53.940 109 15831.51 548.55 57184.27 88888.00 2002-04-19 03:23:54.940 109 15830.99 548.67 57185.37 88888.00 2002-04-19 03:23:55.940 109 15831.12 547.81 57184.76 88888.00 2002-04-19 03:23:56.940 109 15831.12 548.42 57184.64 88888.00 2002-04-19 03:23:57.940 109 15830.21 548.42 57184.51 88888.00 2002-04-19 03:23:58.940 109 15830.47 548.42 57184.39 88888.00 2002-04-19 03:23:59.940 109 15830.21 548.30 57185.25 88888.00 2002-04-19 03:24:00.940 109 15829.69 548.42 57184.39 88888.00 2002-04-19 03:24:01.940 109 15829.04 548.42 57184.39 88888.00 2002-04-19 03:24:02.940 109 15828.79 548.67 57184.51 88888.00 2002-04-19 03:24:03.940 109 15829.30 548.92 57184.88 88888.00 2002-04-19 03:24:04.940 109 15828.40 548.42 57184.64 88888.00 2002-04-19 03:24:05.940 109 15828.13 548.42 57185.12 88888.00 2002-04-19 03:24:06.940 109 15828.00 548.18 57184.76 88888.00 2002-04-19 03:24:07.940 109 15827.62 547.81 57184.51 88888.00 2002-04-19 03:24:08.940 109 15827.23 548.18 57184.39 88888.00 2002-04-19 03:24:09.940 109 15826.84 547.81 57184.88 88888.00 2002-04-19 03:24:10.940 109 15826.97 548.80 57184.76 88888.00 2002-04-19 03:24:11.940 109 15826.84 548.18 57184.51 88888.00 2002-04-19 03:24:12.940 109 15826.45 547.81 57184.14 88888.00 2002-04-19 03:24:13.940 109 15826.45 548.67 57184.39 88888.00 2002-04-19 03:24:14.940 109 15826.06 549.04 57184.39 88888.00 2002-04-19 03:24:15.940 109 15825.41 548.55 57184.27 88888.00 2002-04-19 03:24:16.940 109 15825.28 548.67 57184.64 88888.00 2002-04-19 03:24:17.940 109 15824.89 548.55 57184.64 88888.00 2002-04-19 03:24:18.940 109 15824.50 548.42 57184.51 88888.00 2002-04-19 03:24:19.940 109 15824.37 548.42 57184.39 88888.00 2002-04-19 03:24:20.940 109 15824.11 548.55 57183.90 88888.00 2002-04-19 03:24:21.940 109 15823.98 548.80 57184.51 88888.00 2002-04-19 03:24:22.940 109 15823.98 548.42 57184.02 88888.00 2002-04-19 03:24:23.940 109 15824.11 548.67 57184.14 88888.00 2002-04-19 03:24:24.940 109 15823.85 548.42 57184.51 88888.00 2002-04-19 03:24:25.940 109 15824.76 548.42 57184.14 88888.00 2002-04-19 03:24:26.940 109 15823.98 548.05 57185.00 88888.00 2002-04-19 03:24:27.940 109 15824.50 547.93 57183.90 88888.00 2002-04-19 03:24:28.940 109 15824.50 549.17 57185.12 88888.00 2002-04-19 03:24:29.940 109 15824.24 547.68 57184.88 88888.00 2002-04-19 03:24:30.940 109 15825.02 547.93 57184.51 88888.00 2002-04-19 03:24:31.940 109 15825.28 547.68 57184.39 88888.00 2002-04-19 03:24:32.940 109 15824.89 547.81 57185.25 88888.00 2002-04-19 03:24:33.940 109 15825.02 547.56 57184.88 88888.00 2002-04-19 03:24:34.940 109 15825.80 547.06 57184.88 88888.00 2002-04-19 03:24:35.940 109 15826.58 547.31 57184.64 88888.00 2002-04-19 03:24:36.940 109 15825.80 547.31 57184.76 88888.00 2002-04-19 03:24:37.940 109 15826.58 547.19 57185.12 88888.00 2002-04-19 03:24:38.940 109 15827.10 547.06 57185.37 88888.00 2002-04-19 03:24:39.940 109 15826.71 547.68 57185.49 88888.00 2002-04-19 03:24:40.940 109 15826.45 546.81 57185.61 88888.00 2002-04-19 03:24:41.940 109 15827.10 546.81 57185.00 88888.00 2002-04-19 03:24:42.940 109 15827.49 546.81 57185.00 88888.00 2002-04-19 03:24:43.940 109 15827.10 546.20 57185.00 88888.00 2002-04-19 03:24:44.940 109 15827.75 546.20 57185.49 88888.00 2002-04-19 03:24:45.940 109 15828.27 546.32 57186.10 88888.00 2002-04-19 03:24:46.940 109 15827.62 546.69 57186.10 88888.00 2002-04-19 03:24:47.940 109 15829.04 546.69 57186.10 88888.00 2002-04-19 03:24:48.940 109 15828.66 546.07 57186.47 88888.00 2002-04-19 03:24:49.940 109 15828.66 545.95 57186.35 88888.00 2002-04-19 03:24:50.940 109 15828.92 546.20 57186.35 88888.00 2002-04-19 03:24:51.940 109 15828.66 545.95 57186.84 88888.00 2002-04-19 03:24:52.940 109 15829.30 546.32 57186.96 88888.00 2002-04-19 03:24:53.940 109 15828.40 546.44 57186.96 88888.00 2002-04-19 03:24:54.940 109 15828.53 546.57 57187.08 88888.00 2002-04-19 03:24:55.940 109 15828.53 546.57 57187.45 88888.00 2002-04-19 03:24:56.940 109 15828.27 546.57 57186.96 88888.00 2002-04-19 03:24:57.940 109 15828.40 547.43 57187.45 88888.00 2002-04-19 03:24:58.940 109 15826.97 546.81 57187.20 88888.00 2002-04-19 03:24:59.940 109 15826.97 546.44 57187.45 88888.00 2002-04-19 03:25:00.940 109 15826.19 546.32 57187.81 88888.00 2002-04-19 03:25:01.940 109 15826.45 546.81 57187.45 88888.00 2002-04-19 03:25:02.940 109 15825.54 546.07 57187.94 88888.00 2002-04-19 03:25:03.940 109 15824.63 546.44 57187.20 88888.00 2002-04-19 03:25:04.940 109 15824.63 545.95 57187.69 88888.00 2002-04-19 03:25:05.940 109 15824.24 546.81 57187.45 88888.00 2002-04-19 03:25:06.940 109 15824.24 546.32 57187.32 88888.00 2002-04-19 03:25:07.940 109 15823.59 546.44 57187.20 88888.00 2002-04-19 03:25:08.940 109 15822.03 545.82 57187.32 88888.00 2002-04-19 03:25:09.940 109 15822.42 545.82 57186.71 88888.00 2002-04-19 03:25:10.940 109 15821.51 545.45 57187.20 88888.00 2002-04-19 03:25:11.940 109 15820.34 546.44 57186.71 88888.00 2002-04-19 03:25:12.940 109 15819.95 545.70 57187.20 88888.00 2002-04-19 03:25:13.940 109 15819.56 545.58 57187.81 88888.00 2002-04-19 03:25:14.940 109 15819.30 545.82 57187.20 88888.00 2002-04-19 03:25:15.940 109 15818.91 546.20 57187.08 88888.00 2002-04-19 03:25:16.940 109 15818.00 546.07 57186.84 88888.00 2002-04-19 03:25:17.940 109 15818.00 546.20 57187.45 88888.00 2002-04-19 03:25:18.940 109 15817.35 545.95 57185.98 88888.00 2002-04-19 03:25:19.940 109 15817.74 545.95 57186.59 88888.00 2002-04-19 03:25:20.940 109 15816.83 545.82 57186.59 88888.00 2002-04-19 03:25:21.940 109 15815.79 546.20 57186.59 88888.00 2002-04-19 03:25:22.940 109 15815.79 546.44 57186.47 88888.00 2002-04-19 03:25:23.940 109 15815.66 546.32 57185.86 88888.00 2002-04-19 03:25:24.940 109 15815.40 545.58 57185.61 88888.00 2002-04-19 03:25:25.940 109 15815.14 546.20 57185.98 88888.00 2002-04-19 03:25:26.940 109 15814.75 546.81 57185.49 88888.00 2002-04-19 03:25:27.940 109 15814.36 546.32 57185.37 88888.00 2002-04-19 03:25:28.940 109 15814.49 546.44 57185.61 88888.00 2002-04-19 03:25:29.940 109 15814.75 546.69 57185.49 88888.00 2002-04-19 03:25:30.940 109 15815.14 546.20 57186.35 88888.00 2002-04-19 03:25:31.940 109 15815.14 546.69 57185.12 88888.00 2002-04-19 03:25:32.940 109 15814.62 546.57 57185.61 88888.00 2002-04-19 03:25:33.940 109 15814.75 547.56 57185.12 88888.00 2002-04-19 03:25:34.940 109 15815.01 546.81 57185.49 88888.00 2002-04-19 03:25:35.940 109 15814.10 546.94 57185.37 88888.00 2002-04-19 03:25:36.940 109 15814.62 547.19 57185.12 88888.00 2002-04-19 03:25:37.940 109 15815.01 546.57 57185.98 88888.00 2002-04-19 03:25:38.940 109 15813.97 546.57 57185.73 88888.00 2002-04-19 03:25:39.940 109 15814.10 547.56 57185.61 88888.00 2002-04-19 03:25:40.940 109 15814.36 547.68 57186.10 88888.00 2002-04-19 03:25:41.940 109 15815.14 547.56 57185.49 88888.00 2002-04-19 03:25:42.940 109 15814.88 547.81 57185.49 88888.00 2002-04-19 03:25:43.940 109 15814.75 547.81 57185.49 88888.00 2002-04-19 03:25:44.940 109 15814.88 548.05 57185.73 88888.00 2002-04-19 03:25:45.940 109 15814.88 547.81 57186.10 88888.00 2002-04-19 03:25:46.940 109 15814.36 548.30 57186.22 88888.00 2002-04-19 03:25:47.940 109 15813.84 548.18 57186.10 88888.00 2002-04-19 03:25:48.940 109 15814.23 548.05 57186.35 88888.00 2002-04-19 03:25:49.940 109 15814.23 549.17 57186.47 88888.00 2002-04-19 03:25:50.940 109 15815.53 548.42 57186.47 88888.00 2002-04-19 03:25:51.940 109 15815.14 549.29 57186.59 88888.00 2002-04-19 03:25:52.940 109 15814.23 549.42 57186.22 88888.00 2002-04-19 03:25:53.940 109 15814.62 550.16 57186.84 88888.00 2002-04-19 03:25:54.940 109 15815.14 550.03 57186.84 88888.00 2002-04-19 03:25:55.940 109 15815.01 549.66 57186.22 88888.00 2002-04-19 03:25:56.940 109 15814.23 550.28 57186.59 88888.00 2002-04-19 03:25:57.940 109 15814.62 550.16 57186.35 88888.00 2002-04-19 03:25:58.940 109 15814.36 550.41 57186.96 88888.00 2002-04-19 03:25:59.940 109 15814.10 550.53 57186.84 88888.00 2002-04-19 03:26:00.940 109 15814.36 550.90 57187.08 88888.00 2002-04-19 03:26:01.940 109 15813.71 550.65 57186.71 88888.00 2002-04-19 03:26:02.940 109 15814.49 551.89 57187.20 88888.00 2002-04-19 03:26:03.940 109 15813.71 551.89 57187.20 88888.00 2002-04-19 03:26:04.940 109 15813.45 551.15 57187.32 88888.00 2002-04-19 03:26:05.940 109 15813.97 551.15 57187.32 88888.00 2002-04-19 03:26:06.940 109 15813.58 551.89 57186.84 88888.00 2002-04-19 03:26:07.940 109 15812.93 552.02 57187.45 88888.00 2002-04-19 03:26:08.940 109 15813.45 551.77 57187.94 88888.00 2002-04-19 03:26:09.940 109 15813.71 552.39 57187.94 88888.00 2002-04-19 03:26:10.940 109 15813.19 552.02 57187.94 88888.00 2002-04-19 03:26:11.940 109 15812.93 552.26 57187.32 88888.00 2002-04-19 03:26:12.940 109 15813.84 552.26 57187.32 88888.00 2002-04-19 03:26:13.940 109 15814.10 552.76 57187.57 88888.00 2002-04-19 03:26:14.940 109 15813.97 551.52 57188.06 88888.00 2002-04-19 03:26:15.940 109 15813.84 551.77 57187.81 88888.00 2002-04-19 03:26:16.940 109 15813.84 552.51 57187.69 88888.00 2002-04-19 03:26:17.940 109 15813.06 552.51 57187.94 88888.00 2002-04-19 03:26:18.940 109 15813.97 552.39 57187.69 88888.00 2002-04-19 03:26:19.940 109 15812.02 553.25 57188.43 88888.00 2002-04-19 03:26:20.940 109 15812.15 553.13 57188.06 88888.00 2002-04-19 03:26:21.940 109 15811.11 553.25 57187.94 88888.00 2002-04-19 03:26:22.940 109 15810.98 553.25 57188.18 88888.00 2002-04-19 03:26:23.940 109 15811.50 553.38 57188.06 88888.00 2002-04-19 03:26:24.940 109 15810.98 552.88 57188.30 88888.00 2002-04-19 03:26:25.940 109 15810.72 552.64 57188.30 88888.00 2002-04-19 03:26:26.940 109 15810.85 553.25 57188.91 88888.00 2002-04-19 03:26:27.940 109 15810.33 553.87 57188.67 88888.00 2002-04-19 03:26:28.940 109 15810.33 553.63 57188.30 88888.00 2002-04-19 03:26:29.940 109 15809.95 553.75 57189.04 88888.00 2002-04-19 03:26:30.940 109 15809.69 553.63 57188.55 88888.00 2002-04-19 03:26:31.940 109 15809.30 554.12 57187.94 88888.00 2002-04-19 03:26:32.940 109 15809.30 554.00 57188.18 88888.00 2002-04-19 03:26:33.940 109 15809.17 554.74 57188.55 88888.00 2002-04-19 03:26:34.940 109 15808.78 554.25 57188.30 88888.00 2002-04-19 03:26:35.940 109 15808.13 554.49 57188.43 88888.00 2002-04-19 03:26:36.940 109 15808.00 554.49 57188.30 88888.00 2002-04-19 03:26:37.940 109 15807.35 555.24 57188.43 88888.00 2002-04-19 03:26:38.940 109 15808.39 554.99 57187.45 88888.00 2002-04-19 03:26:39.940 109 15807.74 555.11 57188.06 88888.00 2002-04-19 03:26:40.940 109 15808.26 555.36 57188.06 88888.00 2002-04-19 03:26:41.940 109 15807.87 555.36 57187.45 88888.00 2002-04-19 03:26:42.940 109 15807.35 555.61 57187.32 88888.00 2002-04-19 03:26:43.940 109 15808.00 555.11 57187.81 88888.00 2002-04-19 03:26:44.940 109 15807.48 555.48 57187.45 88888.00 2002-04-19 03:26:45.940 109 15806.83 555.86 57186.96 88888.00 2002-04-19 03:26:46.940 109 15807.22 555.48 57187.45 88888.00 2002-04-19 03:26:47.940 109 15807.09 556.10 57186.35 88888.00 2002-04-19 03:26:48.940 109 15807.87 556.48 57187.20 88888.00 2002-04-19 03:26:49.940 109 15807.61 556.10 57186.47 88888.00 2002-04-19 03:26:50.940 109 15807.61 556.85 57186.10 88888.00 2002-04-19 03:26:51.940 109 15807.09 557.22 57186.10 88888.00 2002-04-19 03:26:52.940 109 15807.35 557.47 57187.20 88888.00 2002-04-19 03:26:53.940 109 15807.35 557.47 57186.10 88888.00 2002-04-19 03:26:54.940 109 15808.00 557.84 57186.10 88888.00 2002-04-19 03:26:55.940 109 15808.00 557.22 57185.86 88888.00 2002-04-19 03:26:56.940 109 15806.83 557.47 57185.61 88888.00 2002-04-19 03:26:57.940 109 15807.35 557.71 57185.73 88888.00 2002-04-19 03:26:58.940 109 15808.00 557.96 57185.49 88888.00 2002-04-19 03:26:59.940 109 15807.87 558.33 57185.61 88888.00 2002-04-19 03:27:00.940 109 15807.35 558.21 57184.76 88888.00 2002-04-19 03:27:01.940 109 15807.35 558.46 57184.76 88888.00 2002-04-19 03:27:02.940 109 15807.35 558.95 57185.49 88888.00 2002-04-19 03:27:03.940 109 15808.13 559.08 57184.88 88888.00 2002-04-19 03:27:04.940 109 15808.13 559.45 57185.25 88888.00 2002-04-19 03:27:05.940 109 15808.26 558.70 57184.88 88888.00 2002-04-19 03:27:06.940 109 15808.65 558.70 57184.64 88888.00 2002-04-19 03:27:07.940 109 15808.78 559.45 57184.51 88888.00 2002-04-19 03:27:08.940 109 15809.17 560.81 57184.14 88888.00 2002-04-19 03:27:09.940 109 15808.91 559.82 57184.02 88888.00 2002-04-19 03:27:10.940 109 15809.30 560.69 57183.29 88888.00 2002-04-19 03:27:11.940 109 15808.78 560.19 57184.39 88888.00 2002-04-19 03:27:12.940 109 15809.04 560.93 57183.05 88888.00 2002-04-19 03:27:13.940 109 15809.82 561.18 57183.29 88888.00 2002-04-19 03:27:14.940 109 15809.17 561.31 57183.66 88888.00 2002-04-19 03:27:15.940 109 15809.17 561.68 57182.80 88888.00 2002-04-19 03:27:16.940 109 15809.82 562.17 57183.54 88888.00 2002-04-19 03:27:17.940 109 15809.17 562.30 57183.41 88888.00 2002-04-19 03:27:18.940 109 15809.04 562.30 57183.17 88888.00 2002-04-19 03:27:19.940 109 15808.65 562.42 57183.29 88888.00 2002-04-19 03:27:20.940 109 15809.04 562.42 57183.41 88888.00 2002-04-19 03:27:21.940 109 15808.52 562.67 57182.80 88888.00 2002-04-19 03:27:22.940 109 15808.39 562.92 57182.92 88888.00 2002-04-19 03:27:23.940 109 15808.91 562.54 57182.19 88888.00 2002-04-19 03:27:24.940 109 15808.39 563.41 57182.92 88888.00 2002-04-19 03:27:25.940 109 15807.87 563.66 57182.80 88888.00 2002-04-19 03:27:26.940 109 15808.00 563.29 57182.80 88888.00 2002-04-19 03:27:27.940 109 15808.00 563.53 57182.43 88888.00 2002-04-19 03:27:28.940 109 15808.52 563.16 57182.55 88888.00 2002-04-19 03:27:29.940 109 15808.39 563.04 57182.31 88888.00 2002-04-19 03:27:30.940 109 15808.52 564.40 57182.19 88888.00 2002-04-19 03:27:31.940 109 15807.22 564.65 57182.43 88888.00 2002-04-19 03:27:32.940 109 15807.61 565.27 57181.82 88888.00 2002-04-19 03:27:33.940 109 15808.00 564.40 57181.58 88888.00 2002-04-19 03:27:34.940 109 15808.00 565.02 57180.97 88888.00 2002-04-19 03:27:35.940 109 15807.22 563.91 57181.46 88888.00 2002-04-19 03:27:36.940 109 15807.22 564.53 57181.33 88888.00 2002-04-19 03:27:37.940 109 15807.74 564.15 57181.82 88888.00 2002-04-19 03:27:38.940 109 15808.26 564.40 57181.21 88888.00 2002-04-19 03:27:39.940 109 15807.87 564.40 57180.84 88888.00 2002-04-19 03:27:40.940 109 15807.35 564.77 57181.09 88888.00 2002-04-19 03:27:41.940 109 15808.39 564.77 57180.97 88888.00 2002-04-19 03:27:42.940 109 15809.30 563.91 57180.23 88888.00 2002-04-19 03:27:43.940 109 15808.52 563.78 57180.72 88888.00 2002-04-19 03:27:44.940 109 15809.30 564.40 57180.23 88888.00 2002-04-19 03:27:45.940 109 15808.65 563.66 57180.48 88888.00 2002-04-19 03:27:46.940 109 15808.65 564.15 57180.36 88888.00 2002-04-19 03:27:47.940 109 15809.04 563.66 57180.60 88888.00 2002-04-19 03:27:48.940 109 15809.04 563.41 57181.09 88888.00 2002-04-19 03:27:49.940 109 15809.56 563.41 57180.36 88888.00 2002-04-19 03:27:50.940 109 15808.65 562.54 57180.48 88888.00 2002-04-19 03:27:51.940 109 15808.78 563.41 57180.97 88888.00 2002-04-19 03:27:52.940 109 15808.26 563.41 57181.09 88888.00 2002-04-19 03:27:53.940 109 15807.87 562.54 57180.48 88888.00 2002-04-19 03:27:54.940 109 15806.70 562.79 57179.99 88888.00 2002-04-19 03:27:55.940 109 15806.70 563.53 57180.60 88888.00 2002-04-19 03:27:56.940 109 15805.92 563.16 57179.87 88888.00 2002-04-19 03:27:57.940 109 15805.40 564.03 57180.48 88888.00 2002-04-19 03:27:58.940 109 15804.75 563.53 57180.23 88888.00 2002-04-19 03:27:59.940 109 15803.45 563.78 57180.23 88888.00 2002-04-19 03:28:00.940 109 15803.06 565.02 57180.48 88888.00 2002-04-19 03:28:01.940 109 15802.41 564.15 57180.36 88888.00 2002-04-19 03:28:02.940 109 15802.80 564.03 57179.62 88888.00 2002-04-19 03:28:03.940 109 15802.02 564.77 57179.87 88888.00 2002-04-19 03:28:04.940 109 15801.37 564.77 57179.50 88888.00 2002-04-19 03:28:05.940 109 15801.89 564.90 57179.13 88888.00 2002-04-19 03:28:06.940 109 15800.46 565.02 57179.50 88888.00 2002-04-19 03:28:07.940 109 15801.50 564.90 57179.25 88888.00 2002-04-19 03:28:08.940 109 15800.72 565.27 57179.01 88888.00 2002-04-19 03:28:09.940 109 15800.72 565.02 57178.89 88888.00 2002-04-19 03:28:10.940 109 15800.46 566.14 57178.89 88888.00 2002-04-19 03:28:11.940 109 15800.59 566.01 57178.77 88888.00 2002-04-19 03:28:12.940 109 15800.33 566.63 57178.64 88888.00 2002-04-19 03:28:13.940 109 15800.07 566.26 57178.77 88888.00 2002-04-19 03:28:14.940 109 15800.72 566.14 57178.03 88888.00 2002-04-19 03:28:15.940 109 15800.46 566.76 57178.77 88888.00 2002-04-19 03:28:16.940 109 15800.20 566.63 57179.62 88888.00 2002-04-19 03:28:17.940 109 15801.11 567.13 57178.64 88888.00 2002-04-19 03:28:18.940 109 15800.72 566.76 57179.38 88888.00 2002-04-19 03:28:19.940 109 15801.11 566.88 57179.13 88888.00 2002-04-19 03:28:20.940 109 15800.59 566.63 57178.52 88888.00 2002-04-19 03:28:21.940 109 15800.20 565.89 57179.01 88888.00 2002-04-19 03:28:22.940 109 15801.24 566.14 57178.89 88888.00 2002-04-19 03:28:23.940 109 15801.24 566.88 57178.89 88888.00 2002-04-19 03:28:24.940 109 15800.46 565.64 57179.50 88888.00 2002-04-19 03:28:25.940 109 15800.46 567.00 57179.38 88888.00 2002-04-19 03:28:26.940 109 15801.11 566.63 57179.50 88888.00 2002-04-19 03:28:27.940 109 15800.85 567.25 57179.87 88888.00 2002-04-19 03:28:28.940 109 15800.85 566.51 57179.38 88888.00 2002-04-19 03:28:29.940 109 15800.07 567.75 57180.11 88888.00 2002-04-19 03:28:30.940 109 15800.59 567.25 57179.99 88888.00 2002-04-19 03:28:31.940 109 15801.11 566.76 57180.23 88888.00 2002-04-19 03:28:32.940 109 15800.20 567.00 57180.48 88888.00 2002-04-19 03:28:33.940 109 15800.20 567.99 57179.75 88888.00 2002-04-19 03:28:34.940 109 15800.33 567.37 57180.23 88888.00 2002-04-19 03:28:35.940 109 15800.46 567.99 57180.97 88888.00 2002-04-19 03:28:36.940 109 15800.85 568.86 57180.72 88888.00 2002-04-19 03:28:37.940 109 15800.46 568.61 57180.48 88888.00 2002-04-19 03:28:38.940 109 15800.33 568.37 57180.23 88888.00 2002-04-19 03:28:39.940 109 15800.72 568.49 57180.72 88888.00 2002-04-19 03:28:40.940 109 15800.72 568.61 57180.60 88888.00 2002-04-19 03:28:41.940 109 15801.11 568.98 57181.09 88888.00 2002-04-19 03:28:42.940 109 15800.85 568.61 57181.46 88888.00 2002-04-19 03:28:43.940 109 15800.85 569.11 57181.09 88888.00 2002-04-19 03:28:44.940 109 15800.59 568.98 57181.46 88888.00 2002-04-19 03:28:45.940 109 15800.33 569.11 57181.58 88888.00 2002-04-19 03:28:46.940 109 15801.11 569.73 57182.07 88888.00 2002-04-19 03:28:47.940 109 15800.33 570.22 57180.97 88888.00 2002-04-19 03:28:48.940 109 15799.68 569.85 57182.19 88888.00 2002-04-19 03:28:49.940 109 15799.81 570.35 57182.07 88888.00 2002-04-19 03:28:50.940 109 15799.03 569.98 57181.82 88888.00 2002-04-19 03:28:51.940 109 15797.99 570.35 57181.82 88888.00 2002-04-19 03:28:52.940 109 15797.73 570.35 57181.70 88888.00 2002-04-19 03:28:53.940 109 15796.95 570.97 57181.70 88888.00 2002-04-19 03:28:54.940 109 15796.56 571.09 57182.80 88888.00 2002-04-19 03:28:55.940 109 15796.69 571.09 57181.46 88888.00 2002-04-19 03:28:56.940 109 15796.43 570.59 57181.70 88888.00 2002-04-19 03:28:57.940 109 15795.39 570.72 57182.07 88888.00 2002-04-19 03:28:58.940 109 15795.39 570.97 57182.19 88888.00 2002-04-19 03:28:59.940 109 15795.00 571.09 57180.97 88888.00 2002-04-19 03:29:00.940 109 15794.09 570.97 57181.70 88888.00 2002-04-19 03:29:01.940 109 15793.57 571.21 57181.46 88888.00 2002-04-19 03:29:02.940 109 15793.44 571.59 57181.33 88888.00 2002-04-19 03:29:03.940 109 15792.67 571.59 57181.46 88888.00 2002-04-19 03:29:04.940 109 15793.18 572.45 57181.09 88888.00 2002-04-19 03:29:05.940 109 15792.28 571.96 57180.97 88888.00 2002-04-19 03:29:06.940 109 15792.54 572.45 57180.97 88888.00 2002-04-19 03:29:07.940 109 15792.28 572.70 57180.72 88888.00 2002-04-19 03:29:08.940 109 15792.28 572.45 57180.11 88888.00 2002-04-19 03:29:09.940 109 15792.41 573.32 57180.36 88888.00 2002-04-19 03:29:10.940 109 15792.79 573.69 57180.60 88888.00 2002-04-19 03:29:11.940 109 15793.31 573.07 57180.72 88888.00 2002-04-19 03:29:12.940 109 15792.28 574.43 57179.75 88888.00 2002-04-19 03:29:13.940 109 15792.54 574.56 57178.64 88888.00 2002-04-19 03:29:14.940 109 15792.67 574.68 57179.38 88888.00 2002-04-19 03:29:15.940 109 15792.67 574.06 57179.62 88888.00 2002-04-19 03:29:16.940 109 15793.44 574.19 57178.64 88888.00 2002-04-19 03:29:17.940 109 15792.41 574.68 57179.13 88888.00 2002-04-19 03:29:18.940 109 15792.92 574.93 57179.38 88888.00 2002-04-19 03:29:19.940 109 15793.05 574.56 57178.77 88888.00 2002-04-19 03:29:20.940 109 15793.31 574.81 57178.89 88888.00 2002-04-19 03:29:21.940 109 15792.41 574.19 57178.77 88888.00 2002-04-19 03:29:22.940 109 15793.44 573.81 57178.03 88888.00 2002-04-19 03:29:23.940 109 15793.05 574.31 57178.03 88888.00 2002-04-19 03:29:24.940 109 15793.05 574.43 57177.91 88888.00 2002-04-19 03:29:25.940 109 15793.44 573.69 57178.16 88888.00 2002-04-19 03:29:26.940 109 15793.57 574.31 57177.79 88888.00 2002-04-19 03:29:27.940 109 15794.09 573.81 57177.30 88888.00 2002-04-19 03:29:28.940 109 15793.96 574.06 57177.42 88888.00 2002-04-19 03:29:29.940 109 15793.96 574.68 57177.42 88888.00 2002-04-19 03:29:30.940 109 15793.57 574.31 57177.79 88888.00 2002-04-19 03:29:31.940 109 15793.57 574.43 57177.79 88888.00 2002-04-19 03:29:32.940 109 15793.96 575.18 57177.05 88888.00 2002-04-19 03:29:33.940 109 15793.83 575.18 57176.57 88888.00 2002-04-19 03:29:34.940 109 15793.70 576.04 57176.44 88888.00 2002-04-19 03:29:35.940 109 15794.22 575.92 57176.69 88888.00 2002-04-19 03:29:36.940 109 15793.83 575.42 57176.44 88888.00 2002-04-19 03:29:37.940 109 15793.96 576.17 57176.93 88888.00 2002-04-19 03:29:38.940 109 15794.48 575.30 57176.20 88888.00 2002-04-19 03:29:39.940 109 15795.26 575.55 57176.57 88888.00 2002-04-19 03:29:40.940 109 15795.65 575.18 57176.20 88888.00 2002-04-19 03:29:41.940 109 15797.21 576.17 57176.08 88888.00 2002-04-19 03:29:42.940 109 15797.08 575.80 57176.44 88888.00 2002-04-19 03:29:43.940 109 15798.38 577.03 57175.95 88888.00 2002-04-19 03:29:44.940 109 15799.55 576.91 57176.44 88888.00 2002-04-19 03:29:45.940 109 15799.03 577.41 57176.20 88888.00 2002-04-19 03:29:46.940 109 15799.94 579.02 57176.81 88888.00 2002-04-19 03:29:47.940 109 15800.07 578.40 57175.95 88888.00 2002-04-19 03:29:48.940 109 15801.24 579.26 57175.95 88888.00 2002-04-19 03:29:49.940 109 15801.63 579.26 57176.20 88888.00 2002-04-19 03:29:50.940 109 15801.76 578.89 57176.08 88888.00 2002-04-19 03:29:51.940 109 15802.41 579.14 57175.83 88888.00 2002-04-19 03:29:52.940 109 15803.19 578.64 57176.44 88888.00 2002-04-19 03:29:53.940 109 15804.23 579.51 57176.69 88888.00 2002-04-19 03:29:54.940 109 15805.27 579.14 57176.81 88888.00 2002-04-19 03:29:55.940 109 15805.66 579.39 57176.32 88888.00 2002-04-19 03:29:56.940 109 15806.18 579.51 57176.69 88888.00 2002-04-19 03:29:57.940 109 15807.61 579.88 57176.32 88888.00 2002-04-19 03:29:58.940 109 15807.61 580.13 57176.69 88888.00 2002-04-19 03:29:59.940 109 15808.52 580.26 57175.95 88888.00 2002-04-19 03:30:00.940 109 15809.30 581.12 57176.69 88888.00 2002-04-19 03:30:01.940 109 15810.21 580.50 57176.57 88888.00 2002-04-19 03:30:02.940 109 15811.11 580.87 57176.57 88888.00 2002-04-19 03:30:03.940 109 15812.02 582.11 57177.05 88888.00 2002-04-19 03:30:04.940 109 15812.67 582.11 57176.57 88888.00 2002-04-19 03:30:05.940 109 15813.84 582.36 57177.18 88888.00 2002-04-19 03:30:06.940 109 15815.27 582.73 57177.18 88888.00 2002-04-19 03:30:07.940 109 15814.88 583.23 57177.54 88888.00 2002-04-19 03:30:08.940 109 15815.92 583.85 57177.18 88888.00 2002-04-19 03:30:09.940 109 15818.13 583.97 57177.66 88888.00 2002-04-19 03:30:10.940 109 15818.26 584.09 57177.91 88888.00 2002-04-19 03:30:11.940 109 15819.30 584.34 57178.03 88888.00 2002-04-19 03:30:12.940 109 15821.51 584.71 57177.66 88888.00 2002-04-19 03:30:13.940 109 15821.77 584.96 57178.40 88888.00 2002-04-19 03:30:14.940 109 15822.42 585.46 57178.40 88888.00 2002-04-19 03:30:15.940 109 15823.72 585.95 57178.28 88888.00 2002-04-19 03:30:16.940 109 15824.24 586.08 57178.28 88888.00 2002-04-19 03:30:17.940 109 15824.89 585.58 57178.89 88888.00 2002-04-19 03:30:18.940 109 15825.80 586.08 57178.89 88888.00 2002-04-19 03:30:19.940 109 15827.62 587.19 57179.62 88888.00 2002-04-19 03:30:20.940 109 15827.88 586.94 57179.50 88888.00 2002-04-19 03:30:21.940 109 15829.17 586.94 57179.62 88888.00 2002-04-19 03:30:22.940 109 15829.17 586.94 57179.87 88888.00 2002-04-19 03:30:23.940 109 15829.30 586.94 57180.23 88888.00 2002-04-19 03:30:24.940 109 15829.69 587.56 57180.11 88888.00 2002-04-19 03:30:25.940 109 15830.34 587.81 57180.72 88888.00 2002-04-19 03:30:26.940 109 15830.60 587.44 57180.72 88888.00 2002-04-19 03:30:27.940 109 15831.90 588.18 57181.09 88888.00 2002-04-19 03:30:28.940 109 15831.77 588.06 57180.84 88888.00 2002-04-19 03:30:29.940 109 15831.38 589.05 57181.21 88888.00 2002-04-19 03:30:30.940 109 15832.68 588.92 57181.46 88888.00 2002-04-19 03:30:31.940 109 15832.55 589.54 57181.58 88888.00 2002-04-19 03:30:32.940 109 15832.94 590.04 57181.46 88888.00 2002-04-19 03:30:33.940 109 15832.81 590.29 57182.07 88888.00 2002-04-19 03:30:34.940 109 15834.37 590.04 57181.58 88888.00 2002-04-19 03:30:35.940 109 15834.89 590.53 57181.95 88888.00 2002-04-19 03:30:36.940 109 15834.76 590.53 57182.19 88888.00 2002-04-19 03:30:37.940 109 15834.76 590.66 57182.07 88888.00 2002-04-19 03:30:38.940 109 15834.50 590.16 57181.95 88888.00 2002-04-19 03:30:39.940 109 15834.50 590.78 57182.31 88888.00 2002-04-19 03:30:40.940 109 15835.15 590.53 57182.31 88888.00 2002-04-19 03:30:41.940 109 15834.89 591.40 57183.05 88888.00 2002-04-19 03:30:42.940 109 15835.80 591.40 57183.05 88888.00 2002-04-19 03:30:43.940 109 15835.28 591.53 57182.80 88888.00 2002-04-19 03:30:44.940 109 15835.80 592.27 57182.68 88888.00 2002-04-19 03:30:45.940 109 15835.54 592.15 57182.55 88888.00 2002-04-19 03:30:46.940 109 15835.67 592.15 57183.17 88888.00 2002-04-19 03:30:47.940 109 15835.28 591.90 57182.92 88888.00 2002-04-19 03:30:48.940 109 15834.50 593.38 57182.19 88888.00 2002-04-19 03:30:49.940 109 15834.11 593.14 57183.05 88888.00 2002-04-19 03:30:50.940 109 15833.85 593.38 57182.92 88888.00 2002-04-19 03:30:51.940 109 15833.98 593.76 57183.17 88888.00 2002-04-19 03:30:52.940 109 15833.46 593.63 57183.17 88888.00 2002-04-19 03:30:53.940 109 15833.20 594.13 57183.54 88888.00 2002-04-19 03:30:54.940 109 15833.98 593.51 57182.55 88888.00 2002-04-19 03:30:55.940 109 15835.41 594.00 57182.31 88888.00 2002-04-19 03:30:56.940 109 15835.67 594.87 57182.92 88888.00 2002-04-19 03:30:57.940 109 15835.41 594.00 57182.80 88888.00 2002-04-19 03:30:58.940 109 15835.67 593.63 57183.05 88888.00 2002-04-19 03:30:59.940 109 15834.50 593.88 57182.55 88888.00 2002-04-19 03:31:00.940 109 15834.50 593.14 57183.54 88888.00 2002-04-19 03:31:01.940 109 15832.94 593.14 57182.68 88888.00 2002-04-19 03:31:02.940 109 15832.94 593.63 57182.92 88888.00 2002-04-19 03:31:03.940 109 15834.11 593.88 57182.07 88888.00 2002-04-19 03:31:04.940 109 15833.46 594.13 57182.92 88888.00 2002-04-19 03:31:05.940 109 15834.11 594.13 57182.55 88888.00 2002-04-19 03:31:06.940 109 15833.85 594.87 57181.95 88888.00 2002-04-19 03:31:07.940 109 15834.11 594.87 57182.55 88888.00 2002-04-19 03:31:08.940 109 15834.24 594.62 57182.80 88888.00 2002-04-19 03:31:09.940 109 15834.24 594.50 57182.55 88888.00 2002-04-19 03:31:10.940 109 15834.89 594.37 57181.95 88888.00 2002-04-19 03:31:11.940 109 15833.46 594.87 57182.80 88888.00 2002-04-19 03:31:12.940 109 15833.33 594.00 57182.92 88888.00 2002-04-19 03:31:13.940 109 15832.55 594.87 57182.68 88888.00 2002-04-19 03:31:14.940 109 15832.68 595.12 57182.43 88888.00 2002-04-19 03:31:15.940 109 15832.55 595.37 57181.95 88888.00 2002-04-19 03:31:16.940 109 15831.77 594.50 57182.19 88888.00 2002-04-19 03:31:17.940 109 15831.90 594.87 57181.82 88888.00 2002-04-19 03:31:18.940 109 15832.29 595.74 57181.95 88888.00 2002-04-19 03:31:19.940 109 15832.42 595.24 57181.58 88888.00 2002-04-19 03:31:20.940 109 15831.77 595.37 57182.31 88888.00 2002-04-19 03:31:21.940 109 15831.51 594.87 57181.70 88888.00 2002-04-19 03:31:22.940 109 15832.16 595.86 57181.70 88888.00 2002-04-19 03:31:23.940 109 15832.03 596.98 57181.09 88888.00 2002-04-19 03:31:24.940 109 15832.29 596.60 57181.21 88888.00 2002-04-19 03:31:25.940 109 15833.98 596.60 57181.33 88888.00 2002-04-19 03:31:26.940 109 15833.85 596.98 57181.58 88888.00 2002-04-19 03:31:27.940 109 15834.24 596.48 57182.07 88888.00 2002-04-19 03:31:28.940 109 15833.85 596.60 57181.82 88888.00 2002-04-19 03:31:29.940 109 15834.11 595.98 57181.82 88888.00 2002-04-19 03:31:30.940 109 15834.24 596.60 57181.82 88888.00 2002-04-19 03:31:31.940 109 15834.63 595.61 57181.58 88888.00 2002-04-19 03:31:32.940 109 15834.37 596.60 57181.70 88888.00 2002-04-19 03:31:33.940 109 15834.63 597.10 57181.58 88888.00 2002-04-19 03:31:34.940 109 15835.67 597.47 57181.82 88888.00 2002-04-19 03:31:35.940 109 15835.41 597.97 57181.46 88888.00 2002-04-19 03:31:36.940 109 15836.45 597.97 57181.95 88888.00 2002-04-19 03:31:37.940 109 15836.71 598.34 57181.82 88888.00 2002-04-19 03:31:38.940 109 15836.97 597.59 57181.46 88888.00 2002-04-19 03:31:39.940 109 15837.36 597.59 57181.33 88888.00 2002-04-19 03:31:40.940 109 15838.14 598.34 57181.70 88888.00 2002-04-19 03:31:41.940 109 15838.27 598.59 57182.31 88888.00 2002-04-19 03:31:42.940 109 15838.53 598.34 57182.31 88888.00 2002-04-19 03:31:43.940 109 15839.44 598.09 57182.19 88888.00 2002-04-19 03:31:44.940 109 15840.87 597.97 57182.07 88888.00 2002-04-19 03:31:45.940 109 15840.35 598.59 57181.95 88888.00 2002-04-19 03:31:46.940 109 15841.26 598.34 57182.07 88888.00 2002-04-19 03:31:47.940 109 15841.39 598.59 57181.82 88888.00 2002-04-19 03:31:48.940 109 15841.52 598.46 57182.68 88888.00 2002-04-19 03:31:49.940 109 15841.26 599.20 57182.19 88888.00 2002-04-19 03:31:50.940 109 15841.78 599.82 57182.43 88888.00 2002-04-19 03:31:51.940 109 15841.78 599.33 57182.07 88888.00 2002-04-19 03:31:52.940 109 15841.78 599.20 57182.43 88888.00 2002-04-19 03:31:53.940 109 15841.39 599.82 57182.68 88888.00 2002-04-19 03:31:54.940 109 15842.43 599.08 57182.92 88888.00 2002-04-19 03:31:55.940 109 15842.04 599.45 57182.92 88888.00 2002-04-19 03:31:56.940 109 15842.56 598.96 57183.41 88888.00 2002-04-19 03:31:57.940 109 15842.43 599.20 57182.80 88888.00 2002-04-19 03:31:58.940 109 15842.95 599.20 57183.05 88888.00 2002-04-19 03:31:59.940 109 15842.82 600.32 57183.78 88888.00 2002-04-19 03:32:00.940 109 15843.21 600.44 57183.54 88888.00 2002-04-19 03:32:01.940 109 15843.86 599.82 57184.14 88888.00 2002-04-19 03:32:02.940 109 15843.21 599.08 57184.14 88888.00 2002-04-19 03:32:03.940 109 15843.21 599.58 57183.90 88888.00 2002-04-19 03:32:04.940 109 15843.21 598.46 57183.66 88888.00 2002-04-19 03:32:05.940 109 15844.12 598.83 57183.90 88888.00 2002-04-19 03:32:06.940 109 15844.12 598.96 57184.02 88888.00 2002-04-19 03:32:07.940 109 15844.25 598.83 57184.02 88888.00 2002-04-19 03:32:08.940 109 15844.25 599.45 57183.78 88888.00 2002-04-19 03:32:09.940 109 15844.90 599.45 57184.27 88888.00 2002-04-19 03:32:10.940 109 15844.77 599.95 57184.14 88888.00 2002-04-19 03:32:11.940 109 15844.77 600.44 57184.27 88888.00 2002-04-19 03:32:12.940 109 15844.90 600.69 57184.02 88888.00 2002-04-19 03:32:13.940 109 15844.90 600.69 57184.14 88888.00 2002-04-19 03:32:14.940 109 15845.29 601.31 57184.27 88888.00 2002-04-19 03:32:15.940 109 15846.07 601.43 57183.66 88888.00 2002-04-19 03:32:16.940 109 15845.68 601.56 57183.54 88888.00 2002-04-19 03:32:17.940 109 15845.42 602.80 57183.54 88888.00 2002-04-19 03:32:18.940 109 15846.20 602.30 57183.78 88888.00 2002-04-19 03:32:19.940 109 15846.46 602.30 57183.78 88888.00 2002-04-19 03:32:20.940 109 15846.33 602.42 57183.66 88888.00 2002-04-19 03:32:21.940 109 15846.84 602.67 57183.66 88888.00 2002-04-19 03:32:22.940 109 15846.71 602.30 57182.80 88888.00 2002-04-19 03:32:23.940 109 15846.33 602.92 57183.66 88888.00 2002-04-19 03:32:24.940 109 15846.71 602.30 57183.17 88888.00 2002-04-19 03:32:25.940 109 15846.20 602.67 57182.92 88888.00 2002-04-19 03:32:26.940 109 15846.71 602.80 57182.92 88888.00 2002-04-19 03:32:27.940 109 15846.84 603.91 57181.95 88888.00 2002-04-19 03:32:28.940 109 15846.07 604.04 57182.80 88888.00 2002-04-19 03:32:29.940 109 15846.20 604.41 57182.19 88888.00 2002-04-19 03:32:30.940 109 15846.97 604.90 57182.92 88888.00 2002-04-19 03:32:31.940 109 15846.84 604.53 57181.82 88888.00 2002-04-19 03:32:32.940 109 15847.49 605.27 57181.46 88888.00 2002-04-19 03:32:33.940 109 15846.71 605.03 57181.70 88888.00 2002-04-19 03:32:34.940 109 15847.49 605.03 57181.33 88888.00 2002-04-19 03:32:35.940 109 15847.75 605.15 57181.46 88888.00 2002-04-19 03:32:36.940 109 15847.49 604.04 57181.33 88888.00 2002-04-19 03:32:37.940 109 15848.40 604.28 57181.09 88888.00 2002-04-19 03:32:38.940 109 15848.79 604.28 57180.97 88888.00 2002-04-19 03:32:39.940 109 15848.66 604.16 57180.60 88888.00 2002-04-19 03:32:40.940 109 15848.40 604.53 57180.84 88888.00 2002-04-19 03:32:41.940 109 15849.57 604.65 57180.72 88888.00 2002-04-19 03:32:42.940 109 15849.44 604.53 57180.11 88888.00 2002-04-19 03:32:43.940 109 15849.96 604.90 57180.48 88888.00 2002-04-19 03:32:44.940 109 15850.61 605.77 57180.23 88888.00 2002-04-19 03:32:45.940 109 15851.00 605.27 57179.75 88888.00 2002-04-19 03:32:46.940 109 15851.78 606.02 57179.99 88888.00 2002-04-19 03:32:47.940 109 15851.13 606.76 57179.87 88888.00 2002-04-19 03:32:48.940 109 15852.17 606.26 57179.99 88888.00 2002-04-19 03:32:49.940 109 15852.30 606.26 57179.75 88888.00 2002-04-19 03:32:50.940 109 15852.95 606.26 57179.87 88888.00 2002-04-19 03:32:51.940 109 15853.47 606.02 57180.60 88888.00 2002-04-19 03:32:52.940 109 15853.34 605.89 57180.60 88888.00 2002-04-19 03:32:53.940 109 15853.73 605.65 57180.60 88888.00 2002-04-19 03:32:54.940 109 15854.77 606.14 57179.50 88888.00 2002-04-19 03:32:55.940 109 15854.12 606.88 57180.11 88888.00 2002-04-19 03:32:56.940 109 15854.51 607.01 57180.23 88888.00 2002-04-19 03:32:57.940 109 15854.64 606.39 57179.75 88888.00 2002-04-19 03:32:58.940 109 15855.16 607.01 57180.23 88888.00 2002-04-19 03:32:59.940 109 15854.64 606.51 57180.36 88888.00 2002-04-19 03:33:00.940 109 15854.25 607.01 57180.48 88888.00 2002-04-19 03:33:01.940 109 15855.03 606.26 57179.99 88888.00 2002-04-19 03:33:02.940 109 15855.03 606.76 57180.48 88888.00 2002-04-19 03:33:03.940 109 15855.03 606.64 57179.99 88888.00 2002-04-19 03:33:04.940 109 15855.03 607.63 57179.62 88888.00 2002-04-19 03:33:05.940 109 15855.42 607.38 57180.48 88888.00 2002-04-19 03:33:06.940 109 15856.07 607.63 57180.60 88888.00 2002-04-19 03:33:07.940 109 15856.98 608.25 57180.60 88888.00 2002-04-19 03:33:08.940 109 15857.76 608.62 57180.60 88888.00 2002-04-19 03:33:09.940 109 15857.89 608.37 57179.99 88888.00 2002-04-19 03:33:10.940 109 15858.41 609.48 57179.99 88888.00 2002-04-19 03:33:11.940 109 15857.50 608.99 57180.23 88888.00 2002-04-19 03:33:12.940 109 15858.41 608.99 57179.99 88888.00 2002-04-19 03:33:13.940 109 15858.41 608.99 57180.36 88888.00 2002-04-19 03:33:14.940 109 15858.41 610.23 57179.99 88888.00 2002-04-19 03:33:15.940 109 15858.67 609.36 57180.48 88888.00 2002-04-19 03:33:16.940 109 15858.93 609.24 57180.36 88888.00 2002-04-19 03:33:17.940 109 15859.19 609.86 57180.11 88888.00 2002-04-19 03:33:18.940 109 15858.41 610.97 57180.36 88888.00 2002-04-19 03:33:19.940 109 15859.45 610.72 57179.75 88888.00 2002-04-19 03:33:20.940 109 15859.06 610.72 57180.48 88888.00 2002-04-19 03:33:21.940 109 15859.58 611.96 57180.23 88888.00 2002-04-19 03:33:22.940 109 15859.58 611.71 57180.48 88888.00 2002-04-19 03:33:23.940 109 15860.10 612.09 57179.25 88888.00 2002-04-19 03:33:24.940 109 15859.84 612.09 57180.11 88888.00 2002-04-19 03:33:25.940 109 15860.10 612.70 57180.36 88888.00 2002-04-19 03:33:26.940 109 15860.49 612.46 57179.87 88888.00 2002-04-19 03:33:27.940 109 15859.84 612.46 57179.75 88888.00 2002-04-19 03:33:28.940 109 15861.14 612.83 57179.38 88888.00 2002-04-19 03:33:29.940 109 15860.36 612.83 57180.36 88888.00 2002-04-19 03:33:30.940 109 15860.49 613.32 57179.99 88888.00 2002-04-19 03:33:31.940 109 15860.36 613.20 57180.11 88888.00 2002-04-19 03:33:32.940 109 15860.88 613.45 57179.38 88888.00 2002-04-19 03:33:33.940 109 15860.75 612.83 57180.11 88888.00 2002-04-19 03:33:34.940 109 15860.88 613.32 57179.99 88888.00 2002-04-19 03:33:35.940 109 15860.75 614.19 57179.87 88888.00 2002-04-19 03:33:36.940 109 15861.01 614.07 57179.25 88888.00 2002-04-19 03:33:37.940 109 15861.01 614.44 57179.87 88888.00 2002-04-19 03:33:38.940 109 15860.36 614.81 57179.50 88888.00 2002-04-19 03:33:39.940 109 15859.84 614.81 57179.25 88888.00 2002-04-19 03:33:40.940 109 15860.23 614.81 57179.13 88888.00 2002-04-19 03:33:41.940 109 15859.84 614.56 57179.38 88888.00 2002-04-19 03:33:42.940 109 15859.32 614.69 57179.62 88888.00 2002-04-19 03:33:43.940 109 15859.19 614.81 57178.89 88888.00 2002-04-19 03:33:44.940 109 15859.32 614.93 57178.77 88888.00 2002-04-19 03:33:45.940 109 15859.06 614.19 57178.64 88888.00 2002-04-19 03:33:46.940 109 15859.45 614.81 57178.89 88888.00 2002-04-19 03:33:47.940 109 15859.32 615.92 57178.16 88888.00 2002-04-19 03:33:48.940 109 15860.49 615.18 57178.40 88888.00 2002-04-19 03:33:49.940 109 15860.49 615.92 57178.28 88888.00 2002-04-19 03:33:50.940 109 15860.49 616.05 57177.91 88888.00 2002-04-19 03:33:51.940 109 15860.88 616.67 57178.16 88888.00 2002-04-19 03:33:52.940 109 15859.84 616.67 57178.16 88888.00 2002-04-19 03:33:53.940 109 15860.49 617.29 57177.79 88888.00 2002-04-19 03:33:54.940 109 15860.36 617.04 57177.66 88888.00 2002-04-19 03:33:55.940 109 15860.88 618.28 57177.79 88888.00 2002-04-19 03:33:56.940 109 15860.36 617.78 57177.42 88888.00 2002-04-19 03:33:57.940 109 15860.75 618.03 57177.66 88888.00 2002-04-19 03:33:58.940 109 15860.88 618.90 57176.69 88888.00 2002-04-19 03:33:59.940 109 15860.62 618.53 57177.30 88888.00 2002-04-19 03:34:00.940 109 15861.79 619.27 57176.69 88888.00 2002-04-19 03:34:01.940 109 15861.14 619.15 57176.81 88888.00 2002-04-19 03:34:02.940 109 15861.01 619.64 57176.81 88888.00 2002-04-19 03:34:03.940 109 15861.27 619.52 57176.57 88888.00 2002-04-19 03:34:04.940 109 15861.40 619.89 57176.32 88888.00 2002-04-19 03:34:05.940 109 15861.92 619.89 57176.20 88888.00 2002-04-19 03:34:06.940 109 15861.66 620.14 57176.32 88888.00 2002-04-19 03:34:07.940 109 15861.40 619.89 57175.46 88888.00 2002-04-19 03:34:08.940 109 15861.53 620.38 57175.59 88888.00 2002-04-19 03:34:09.940 109 15862.44 620.51 57176.08 88888.00 2002-04-19 03:34:10.940 109 15862.83 621.00 57175.10 88888.00 2002-04-19 03:34:11.940 109 15862.83 620.14 57174.98 88888.00 2002-04-19 03:34:12.940 109 15863.22 620.26 57174.98 88888.00 2002-04-19 03:34:13.940 109 15863.87 620.88 57174.98 88888.00 2002-04-19 03:34:14.940 109 15864.78 620.76 57174.73 88888.00 2002-04-19 03:34:15.940 109 15865.17 621.37 57174.36 88888.00 2002-04-19 03:34:16.940 109 15864.38 621.25 57174.24 88888.00 2002-04-19 03:34:17.940 109 15865.04 621.62 57173.88 88888.00 2002-04-19 03:34:18.940 109 15865.68 620.88 57173.63 88888.00 2002-04-19 03:34:19.940 109 15865.94 620.76 57173.39 88888.00 2002-04-19 03:34:20.940 109 15866.07 621.25 57172.90 88888.00 2002-04-19 03:34:21.940 109 15866.85 621.87 57173.14 88888.00 2002-04-19 03:34:22.940 109 15867.24 621.75 57173.14 88888.00 2002-04-19 03:34:23.940 109 15867.50 621.62 57172.53 88888.00 2002-04-19 03:34:24.940 109 15866.85 622.37 57172.41 88888.00 2002-04-19 03:34:25.940 109 15867.50 621.99 57172.53 88888.00 2002-04-19 03:34:26.940 109 15866.85 622.12 57171.43 88888.00 2002-04-19 03:34:27.940 109 15867.11 622.37 57171.19 88888.00 2002-04-19 03:34:28.940 109 15867.63 623.23 57171.43 88888.00 2002-04-19 03:34:29.940 109 15867.76 622.98 57171.19 88888.00 2002-04-19 03:34:30.940 109 15868.15 622.98 57170.94 88888.00 2002-04-19 03:34:31.940 109 15867.50 623.11 57171.31 88888.00 2002-04-19 03:34:32.940 109 15868.28 623.48 57170.70 88888.00 2002-04-19 03:34:33.940 109 15868.93 622.86 57169.84 88888.00 2002-04-19 03:34:34.940 109 15868.15 623.23 57170.09 88888.00 2002-04-19 03:34:35.940 109 15868.41 623.60 57169.47 88888.00 2002-04-19 03:34:36.940 109 15868.15 622.86 57169.11 88888.00 2002-04-19 03:34:37.940 109 15868.28 622.98 57168.74 88888.00 2002-04-19 03:34:38.940 109 15867.63 623.11 57168.98 88888.00 2002-04-19 03:34:39.940 109 15867.37 622.61 57168.38 88888.00 2002-04-19 03:34:40.940 109 15867.76 622.86 57168.62 88888.00 2002-04-19 03:34:41.940 109 15866.98 623.11 57168.13 88888.00 2002-04-19 03:34:42.940 109 15866.98 623.36 57168.01 88888.00 2002-04-19 03:34:43.940 109 15866.46 623.60 57167.76 88888.00 2002-04-19 03:34:44.940 109 15867.11 622.61 57167.76 88888.00 2002-04-19 03:34:45.940 109 15866.46 622.37 57167.52 88888.00 2002-04-19 03:34:46.940 109 15866.98 622.12 57167.52 88888.00 2002-04-19 03:34:47.940 109 15866.59 621.99 57167.27 88888.00 2002-04-19 03:34:48.940 109 15866.98 621.87 57166.91 88888.00 2002-04-19 03:34:49.940 109 15867.63 622.37 57166.30 88888.00 2002-04-19 03:34:50.940 109 15866.98 622.24 57166.91 88888.00 2002-04-19 03:34:51.940 109 15866.33 621.25 57166.17 88888.00 2002-04-19 03:34:52.940 109 15866.33 621.37 57166.30 88888.00 2002-04-19 03:34:53.940 109 15867.11 621.00 57165.20 88888.00 2002-04-19 03:34:54.940 109 15866.46 621.75 57165.20 88888.00 2002-04-19 03:34:55.940 109 15865.81 622.12 57165.07 88888.00 2002-04-19 03:34:56.940 109 15865.55 621.37 57165.20 88888.00 2002-04-19 03:34:57.940 109 15865.68 621.62 57165.93 88888.00 2002-04-19 03:34:58.940 109 15865.55 621.87 57163.97 88888.00 2002-04-19 03:34:59.940 109 15865.81 621.99 57164.95 88888.00 2002-04-19 03:35:00.940 109 15864.78 621.62 57164.09 88888.00 2002-04-19 03:35:01.940 109 15865.04 622.37 57163.85 88888.00 2002-04-19 03:35:02.940 109 15864.65 622.61 57164.09 88888.00 2002-04-19 03:35:03.940 109 15864.12 622.12 57163.97 88888.00 2002-04-19 03:35:04.940 109 15863.22 622.12 57163.12 88888.00 2002-04-19 03:35:05.940 109 15862.70 622.49 57163.48 88888.00 2002-04-19 03:35:06.940 109 15861.01 622.24 57162.99 88888.00 2002-04-19 03:35:07.940 109 15860.88 622.61 57162.75 88888.00 2002-04-19 03:35:08.940 109 15859.97 622.61 57162.75 88888.00 2002-04-19 03:35:09.940 109 15860.49 622.49 57161.77 88888.00 2002-04-19 03:35:10.940 109 15859.71 622.49 57161.53 88888.00 2002-04-19 03:35:11.940 109 15858.93 622.74 57161.65 88888.00 2002-04-19 03:35:12.940 109 15858.54 622.37 57162.14 88888.00 2002-04-19 03:35:13.940 109 15857.37 622.24 57161.28 88888.00 2002-04-19 03:35:14.940 109 15856.98 622.37 57160.67 88888.00 2002-04-19 03:35:15.940 109 15855.94 623.23 57160.30 88888.00 2002-04-19 03:35:16.940 109 15855.68 623.36 57160.55 88888.00 2002-04-19 03:35:17.940 109 15854.25 623.23 57160.30 88888.00 2002-04-19 03:35:18.940 109 15853.60 623.36 57159.82 88888.00 2002-04-19 03:35:19.940 109 15852.43 622.37 57158.96 88888.00 2002-04-19 03:35:20.940 109 15852.43 623.23 57159.20 88888.00 2002-04-19 03:35:21.940 109 15851.78 623.11 57158.47 88888.00 2002-04-19 03:35:22.940 109 15852.30 623.11 57158.71 88888.00 2002-04-19 03:35:23.940 109 15851.13 623.11 57158.23 88888.00 2002-04-19 03:35:24.940 109 15851.26 622.61 57158.23 88888.00 2002-04-19 03:35:25.940 109 15851.39 622.49 57157.61 88888.00 2002-04-19 03:35:26.940 109 15850.48 622.49 57157.37 88888.00 2002-04-19 03:35:27.940 109 15850.74 622.61 57157.25 88888.00 2002-04-19 03:35:28.940 109 15850.09 621.87 57156.52 88888.00 2002-04-19 03:35:29.940 109 15849.83 622.86 57157.49 88888.00 2002-04-19 03:35:30.940 109 15849.44 622.37 57157.61 88888.00 2002-04-19 03:35:31.940 109 15849.18 622.37 57156.39 88888.00 2002-04-19 03:35:32.940 109 15849.31 621.75 57156.15 88888.00 2002-04-19 03:35:33.940 109 15848.79 621.99 57156.76 88888.00 2002-04-19 03:35:34.940 109 15848.40 621.62 57156.52 88888.00 2002-04-19 03:35:35.940 109 15848.01 621.62 57156.39 88888.00 2002-04-19 03:35:36.940 109 15847.49 621.50 57155.54 88888.00 2002-04-19 03:35:37.940 109 15847.49 620.88 57156.02 88888.00 2002-04-19 03:35:38.940 109 15846.84 620.63 57155.41 88888.00 2002-04-19 03:35:39.940 109 15846.84 620.63 57156.27 88888.00 2002-04-19 03:35:40.940 109 15845.42 619.89 57155.78 88888.00 2002-04-19 03:35:41.940 109 15845.55 620.14 57155.78 88888.00 2002-04-19 03:35:42.940 109 15844.51 620.51 57155.05 88888.00 2002-04-19 03:35:43.940 109 15844.64 620.01 57155.41 88888.00 2002-04-19 03:35:44.940 109 15843.60 620.26 57154.80 88888.00 2002-04-19 03:35:45.940 109 15842.95 619.64 57154.31 88888.00 2002-04-19 03:35:46.940 109 15843.21 620.63 57154.68 88888.00 2002-04-19 03:35:47.940 109 15842.82 620.01 57154.80 88888.00 2002-04-19 03:35:48.940 109 15842.30 619.76 57154.31 88888.00 2002-04-19 03:35:49.940 109 15842.04 619.76 57154.68 88888.00 2002-04-19 03:35:50.940 109 15841.78 619.27 57153.82 88888.00 2002-04-19 03:35:51.940 109 15842.04 619.39 57153.70 88888.00 2002-04-19 03:35:52.940 109 15841.00 618.90 57154.43 88888.00 2002-04-19 03:35:53.940 109 15840.74 619.89 57154.56 88888.00 2002-04-19 03:35:54.940 109 15839.83 619.02 57154.80 88888.00 2002-04-19 03:35:55.940 109 15840.61 619.02 57154.07 88888.00 2002-04-19 03:35:56.940 109 15838.92 619.02 57153.95 88888.00 2002-04-19 03:35:57.940 109 15838.66 619.02 57154.19 88888.00 2002-04-19 03:35:58.940 109 15838.27 618.28 57154.56 88888.00 2002-04-19 03:35:59.940 109 15836.84 619.15 57154.19 88888.00 2002-04-19 03:36:00.940 109 15837.36 618.53 57153.95 88888.00 2002-04-19 03:36:01.940 109 15836.32 618.53 57154.68 88888.00 2002-04-19 03:36:02.940 109 15836.71 619.52 57153.58 88888.00 2002-04-19 03:36:03.940 109 15834.50 618.65 57153.21 88888.00 2002-04-19 03:36:04.940 109 15835.54 618.65 57153.82 88888.00 2002-04-19 03:36:05.940 109 15834.63 619.02 57154.07 88888.00 2002-04-19 03:36:06.940 109 15833.72 618.03 57153.70 88888.00 2002-04-19 03:36:07.940 109 15833.85 618.15 57154.07 88888.00 2002-04-19 03:36:08.940 109 15832.94 618.28 57153.70 88888.00 2002-04-19 03:36:09.940 109 15832.42 618.15 57153.82 88888.00 2002-04-19 03:36:10.940 109 15832.55 618.03 57153.95 88888.00 2002-04-19 03:36:11.940 109 15832.03 618.65 57154.31 88888.00 2002-04-19 03:36:12.940 109 15830.99 619.15 57154.19 88888.00 2002-04-19 03:36:13.940 109 15829.56 618.90 57153.46 88888.00 2002-04-19 03:36:14.940 109 15829.17 618.40 57154.07 88888.00 2002-04-19 03:36:15.940 109 15829.82 618.77 57153.95 88888.00 2002-04-19 03:36:16.940 109 15828.66 618.28 57153.95 88888.00 2002-04-19 03:36:17.940 109 15828.53 618.65 57153.82 88888.00 2002-04-19 03:36:18.940 109 15828.40 618.65 57154.07 88888.00 2002-04-19 03:36:19.940 109 15827.75 618.40 57153.82 88888.00 2002-04-19 03:36:20.940 109 15826.84 619.02 57154.07 88888.00 2002-04-19 03:36:21.940 109 15826.97 618.40 57154.19 88888.00 2002-04-19 03:36:22.940 109 15826.45 619.39 57153.82 88888.00 2002-04-19 03:36:23.940 109 15825.54 619.52 57153.95 88888.00 2002-04-19 03:36:24.940 109 15825.28 618.53 57154.68 88888.00 2002-04-19 03:36:25.940 109 15824.76 618.65 57154.31 88888.00 2002-04-19 03:36:26.940 109 15825.15 619.15 57154.19 88888.00 2002-04-19 03:36:27.940 109 15823.85 619.39 57154.80 88888.00 2002-04-19 03:36:28.940 109 15823.98 620.14 57154.19 88888.00 2002-04-19 03:36:29.940 109 15823.20 619.76 57154.93 88888.00 2002-04-19 03:36:30.940 109 15823.20 619.64 57154.43 88888.00 2002-04-19 03:36:31.940 109 15822.81 620.14 57154.43 88888.00 2002-04-19 03:36:32.940 109 15822.42 620.51 57154.68 88888.00 2002-04-19 03:36:33.940 109 15821.77 620.38 57154.43 88888.00 2002-04-19 03:36:34.940 109 15820.99 620.76 57154.80 88888.00 2002-04-19 03:36:35.940 109 15821.51 620.51 57155.29 88888.00 2002-04-19 03:36:36.940 109 15820.73 619.89 57155.17 88888.00 2002-04-19 03:36:37.940 109 15820.47 620.38 57155.29 88888.00 2002-04-19 03:36:38.940 109 15819.56 621.13 57155.05 88888.00 2002-04-19 03:36:39.940 109 15820.08 621.00 57154.68 88888.00 2002-04-19 03:36:40.940 109 15819.04 621.50 57155.66 88888.00 2002-04-19 03:36:41.940 109 15819.04 621.37 57155.90 88888.00 2002-04-19 03:36:42.940 109 15818.39 621.50 57156.64 88888.00 2002-04-19 03:36:43.940 109 15818.13 621.50 57156.52 88888.00 2002-04-19 03:36:44.940 109 15818.13 621.50 57155.78 88888.00 2002-04-19 03:36:45.940 109 15816.31 621.75 57156.02 88888.00 2002-04-19 03:36:46.940 109 15816.44 622.24 57156.64 88888.00 2002-04-19 03:36:47.940 109 15816.05 622.49 57156.39 88888.00 2002-04-19 03:36:48.940 109 15816.44 622.37 57156.64 88888.00 2002-04-19 03:36:49.940 109 15815.79 622.74 57156.64 88888.00 2002-04-19 03:36:50.940 109 15814.75 623.36 57157.12 88888.00 2002-04-19 03:36:51.940 109 15814.36 623.23 57156.88 88888.00 2002-04-19 03:36:52.940 109 15813.45 623.98 57157.25 88888.00 2002-04-19 03:36:53.940 109 15814.23 623.98 57156.39 88888.00 2002-04-19 03:36:54.940 109 15813.32 624.22 57157.49 88888.00 2002-04-19 03:36:55.940 109 15813.84 624.10 57157.49 88888.00 2002-04-19 03:36:56.940 109 15813.06 625.09 57157.12 88888.00 2002-04-19 03:36:57.940 109 15812.15 624.59 57157.49 88888.00 2002-04-19 03:36:58.940 109 15812.67 625.09 57157.74 88888.00 2002-04-19 03:36:59.940 109 15811.89 624.72 57158.10 88888.00 2002-04-19 03:37:00.940 109 15811.24 625.09 57158.10 88888.00 2002-04-19 03:37:01.940 109 15811.24 625.83 57158.84 88888.00 2002-04-19 03:37:02.940 109 15810.72 625.71 57158.10 88888.00 2002-04-19 03:37:03.940 109 15810.33 625.83 57158.84 88888.00 2002-04-19 03:37:04.940 109 15810.21 626.45 57158.71 88888.00 2002-04-19 03:37:05.940 109 15808.26 625.96 57158.59 88888.00 2002-04-19 03:37:06.940 109 15809.56 625.83 57159.08 88888.00 2002-04-19 03:37:07.940 109 15808.91 626.95 57159.08 88888.00 2002-04-19 03:37:08.940 109 15807.74 626.33 57159.08 88888.00 2002-04-19 03:37:09.940 109 15807.61 626.82 57159.32 88888.00 2002-04-19 03:37:10.940 109 15806.96 627.32 57158.59 88888.00 2002-04-19 03:37:11.940 109 15806.44 626.58 57159.94 88888.00 2002-04-19 03:37:12.940 109 15805.92 627.32 57159.08 88888.00 2002-04-19 03:37:13.940 109 15805.27 627.32 57159.32 88888.00 2002-04-19 03:37:14.940 109 15804.62 627.32 57159.32 88888.00 2002-04-19 03:37:15.940 109 15803.97 627.20 57159.32 88888.00 2002-04-19 03:37:16.940 109 15803.58 626.82 57159.82 88888.00 2002-04-19 03:37:17.940 109 15803.45 627.44 57159.08 88888.00 2002-04-19 03:37:18.940 109 15802.93 626.70 57159.08 88888.00 2002-04-19 03:37:19.940 109 15802.67 627.07 57158.71 88888.00 2002-04-19 03:37:20.940 109 15801.37 627.69 57159.32 88888.00 2002-04-19 03:37:21.940 109 15801.63 627.20 57158.96 88888.00 2002-04-19 03:37:22.940 109 15800.07 627.69 57159.45 88888.00 2002-04-19 03:37:23.940 109 15800.20 627.07 57158.71 88888.00 2002-04-19 03:37:24.940 109 15799.29 627.94 57159.08 88888.00 2002-04-19 03:37:25.940 109 15798.12 628.43 57159.08 88888.00 2002-04-19 03:37:26.940 109 15798.25 627.57 57158.71 88888.00 2002-04-19 03:37:27.940 109 15797.60 628.19 57158.47 88888.00 2002-04-19 03:37:28.940 109 15797.86 628.43 57158.59 88888.00 2002-04-19 03:37:29.940 109 15796.69 627.94 57158.84 88888.00 2002-04-19 03:37:30.940 109 15796.17 628.19 57159.08 88888.00 2002-04-19 03:37:31.940 109 15795.65 628.56 57159.08 88888.00 2002-04-19 03:37:32.940 109 15795.26 628.43 57158.71 88888.00 2002-04-19 03:37:33.940 109 15795.52 628.06 57158.59 88888.00 2002-04-19 03:37:34.940 109 15794.35 627.94 57158.10 88888.00 2002-04-19 03:37:35.940 109 15793.96 628.43 57158.35 88888.00 2002-04-19 03:37:36.940 109 15794.22 628.56 57158.35 88888.00 2002-04-19 03:37:37.940 109 15793.96 627.94 57157.98 88888.00 2002-04-19 03:37:38.940 109 15793.44 627.94 57157.49 88888.00 2002-04-19 03:37:39.940 109 15792.02 628.93 57158.23 88888.00 2002-04-19 03:37:40.940 109 15792.67 628.19 57158.84 88888.00 2002-04-19 03:37:41.940 109 15792.02 628.31 57159.08 88888.00 2002-04-19 03:37:42.940 109 15792.79 628.19 57158.10 88888.00 2002-04-19 03:37:43.940 109 15791.37 628.06 57158.35 88888.00 2002-04-19 03:37:44.940 109 15791.50 627.94 57157.98 88888.00 2002-04-19 03:37:45.940 109 15790.85 628.43 57158.35 88888.00 2002-04-19 03:37:46.940 109 15790.72 627.81 57157.86 88888.00 2002-04-19 03:37:47.940 109 15790.20 628.68 57158.35 88888.00 2002-04-19 03:37:48.940 109 15789.55 628.06 57158.59 88888.00 2002-04-19 03:37:49.940 109 15789.55 628.31 57158.23 88888.00 2002-04-19 03:37:50.940 109 15788.90 628.56 57158.35 88888.00 2002-04-19 03:37:51.940 109 15787.86 628.31 57158.96 88888.00 2002-04-19 03:37:52.940 109 15787.86 628.06 57158.47 88888.00 2002-04-19 03:37:53.940 109 15787.99 627.94 57158.23 88888.00 2002-04-19 03:37:54.940 109 15787.34 627.32 57158.71 88888.00 2002-04-19 03:37:55.940 109 15786.82 627.69 57158.47 88888.00 2002-04-19 03:37:56.940 109 15786.30 628.31 57158.10 88888.00 2002-04-19 03:37:57.940 109 15786.17 628.56 57159.45 88888.00 2002-04-19 03:37:58.940 109 15785.26 627.69 57158.96 88888.00 2002-04-19 03:37:59.940 109 15785.13 629.05 57158.84 88888.00 2002-04-19 03:38:00.940 109 15784.74 628.19 57158.47 88888.00 2002-04-19 03:38:01.940 109 15784.87 629.30 57158.71 88888.00 2002-04-19 03:38:02.940 109 15784.09 629.18 57158.71 88888.00 2002-04-19 03:38:03.940 109 15784.09 629.05 57158.47 88888.00 2002-04-19 03:38:04.940 109 15783.57 628.81 57158.59 88888.00 2002-04-19 03:38:05.940 109 15783.57 629.18 57158.47 88888.00 2002-04-19 03:38:06.940 109 15784.09 629.43 57158.47 88888.00 2002-04-19 03:38:07.940 109 15783.57 629.30 57158.71 88888.00 2002-04-19 03:38:08.940 109 15783.57 629.67 57159.08 88888.00 2002-04-19 03:38:09.940 109 15783.05 630.54 57159.32 88888.00 2002-04-19 03:38:10.940 109 15783.44 629.92 57159.69 88888.00 2002-04-19 03:38:11.940 109 15782.53 629.67 57159.45 88888.00 2002-04-19 03:38:12.940 109 15782.40 630.66 57158.96 88888.00 2002-04-19 03:38:13.940 109 15782.53 630.42 57159.08 88888.00 2002-04-19 03:38:14.940 109 15782.01 630.29 57159.69 88888.00 2002-04-19 03:38:15.940 109 15781.49 631.53 57160.30 88888.00 2002-04-19 03:38:16.940 109 15781.88 630.17 57160.30 88888.00 2002-04-19 03:38:17.940 109 15781.75 630.66 57161.04 88888.00 2002-04-19 03:38:18.940 109 15782.01 631.04 57160.67 88888.00 2002-04-19 03:38:19.940 109 15781.23 631.04 57160.43 88888.00 2002-04-19 03:38:20.940 109 15780.84 631.04 57160.91 88888.00 2002-04-19 03:38:21.940 109 15781.49 630.79 57161.04 88888.00 2002-04-19 03:38:22.940 109 15781.62 632.03 57161.28 88888.00 2002-04-19 03:38:23.940 109 15781.36 631.28 57161.65 88888.00 2002-04-19 03:38:24.940 109 15781.49 631.41 57161.41 88888.00 2002-04-19 03:38:25.940 109 15781.62 632.15 57161.53 88888.00 2002-04-19 03:38:26.940 109 15782.01 632.40 57162.02 88888.00 2002-04-19 03:38:27.940 109 15782.14 632.40 57161.77 88888.00 2002-04-19 03:38:28.940 109 15782.53 633.26 57162.50 88888.00 2002-04-19 03:38:29.940 109 15780.97 633.26 57162.26 88888.00 2002-04-19 03:38:30.940 109 15781.49 632.89 57162.99 88888.00 2002-04-19 03:38:31.940 109 15782.27 633.39 57162.99 88888.00 2002-04-19 03:38:32.940 109 15782.14 632.65 57162.63 88888.00 2002-04-19 03:38:33.940 109 15782.53 632.89 57163.12 88888.00 2002-04-19 03:38:34.940 109 15783.31 633.64 57163.48 88888.00 2002-04-19 03:38:35.940 109 15783.05 633.51 57162.99 88888.00 2002-04-19 03:38:36.940 109 15783.44 633.26 57163.85 88888.00 2002-04-19 03:38:37.940 109 15783.96 633.14 57163.85 88888.00 2002-04-19 03:38:38.940 109 15784.09 634.01 57164.09 88888.00 2002-04-19 03:38:39.940 109 15784.22 634.50 57164.83 88888.00 2002-04-19 03:38:40.940 109 15785.39 634.01 57164.34 88888.00 2002-04-19 03:38:41.940 109 15784.87 633.76 57164.83 88888.00 2002-04-19 03:38:42.940 109 15785.00 634.26 57164.71 88888.00 2002-04-19 03:38:43.940 109 15785.13 634.26 57165.07 88888.00 2002-04-19 03:38:44.940 109 15785.65 634.75 57165.07 88888.00 2002-04-19 03:38:45.940 109 15785.91 635.00 57165.68 88888.00 2002-04-19 03:38:46.940 109 15786.56 635.00 57165.68 88888.00 2002-04-19 03:38:47.940 109 15786.43 635.12 57166.05 88888.00 2002-04-19 03:38:48.940 109 15786.82 635.74 57166.54 88888.00 2002-04-19 03:38:49.940 109 15787.21 635.12 57166.54 88888.00 2002-04-19 03:38:50.940 109 15788.77 635.62 57166.30 88888.00 2002-04-19 03:38:51.940 109 15787.73 635.74 57167.27 88888.00 2002-04-19 03:38:52.940 109 15787.99 635.25 57167.03 88888.00 2002-04-19 03:38:53.940 109 15788.90 635.99 57166.66 88888.00 2002-04-19 03:38:54.940 109 15789.29 635.62 57167.76 88888.00 2002-04-19 03:38:55.940 109 15789.16 636.11 57167.76 88888.00 2002-04-19 03:38:56.940 109 15789.94 635.74 57167.64 88888.00 2002-04-19 03:38:57.940 109 15790.07 635.99 57168.13 88888.00 2002-04-19 03:38:58.940 109 15790.85 636.24 57167.88 88888.00 2002-04-19 03:38:59.940 109 15790.59 636.36 57168.50 88888.00 2002-04-19 03:39:00.940 109 15790.98 636.86 57169.35 88888.00 2002-04-19 03:39:01.940 109 15790.59 636.11 57169.35 88888.00 2002-04-19 03:39:02.940 109 15792.15 635.87 57168.25 88888.00 2002-04-19 03:39:03.940 109 15791.11 636.48 57169.72 88888.00 2002-04-19 03:39:04.940 109 15790.46 636.98 57168.62 88888.00 2002-04-19 03:39:05.940 109 15790.98 637.10 57170.09 88888.00 2002-04-19 03:39:06.940 109 15790.46 636.73 57169.72 88888.00 2002-04-19 03:39:07.940 109 15791.24 636.73 57169.96 88888.00 2002-04-19 03:39:08.940 109 15790.72 636.61 57169.84 88888.00 2002-04-19 03:39:09.940 109 15790.07 636.48 57170.09 88888.00 2002-04-19 03:39:10.940 109 15790.98 636.86 57170.09 88888.00 2002-04-19 03:39:11.940 109 15790.85 637.35 57169.72 88888.00 2002-04-19 03:39:12.940 109 15790.07 636.61 57169.84 88888.00 2002-04-19 03:39:13.940 109 15789.42 637.48 57169.96 88888.00 2002-04-19 03:39:14.940 109 15789.16 636.73 57170.09 88888.00 2002-04-19 03:39:15.940 109 15788.90 636.73 57170.09 88888.00 2002-04-19 03:39:16.940 109 15789.16 637.72 57170.21 88888.00 2002-04-19 03:39:17.940 109 15787.99 637.85 57170.45 88888.00 2002-04-19 03:39:18.940 109 15787.99 637.48 57170.09 88888.00 2002-04-19 03:39:19.940 109 15787.86 637.35 57170.33 88888.00 2002-04-19 03:39:20.940 109 15787.60 637.85 57170.21 88888.00 2002-04-19 03:39:21.940 109 15786.82 637.23 57170.45 88888.00 2002-04-19 03:39:22.940 109 15787.08 636.86 57170.33 88888.00 2002-04-19 03:39:23.940 109 15786.17 637.48 57169.72 88888.00 2002-04-19 03:39:24.940 109 15785.65 636.98 57170.09 88888.00 2002-04-19 03:39:25.940 109 15785.00 636.86 57170.33 88888.00 2002-04-19 03:39:26.940 109 15784.48 637.23 57169.84 88888.00 2002-04-19 03:39:27.940 109 15784.09 637.72 57169.96 88888.00 2002-04-19 03:39:28.940 109 15783.57 637.10 57169.47 88888.00 2002-04-19 03:39:29.940 109 15782.79 636.86 57169.84 88888.00 2002-04-19 03:39:30.940 109 15783.18 636.61 57169.84 88888.00 2002-04-19 03:39:31.940 109 15781.75 636.11 57169.11 88888.00 2002-04-19 03:39:32.940 109 15781.75 636.48 57169.23 88888.00 2002-04-19 03:39:33.940 109 15781.10 636.24 57169.72 88888.00 2002-04-19 03:39:34.940 109 15781.10 635.99 57169.35 88888.00 2002-04-19 03:39:35.940 109 15780.45 635.87 57168.38 88888.00 2002-04-19 03:39:36.940 109 15779.54 635.74 57168.50 88888.00 2002-04-19 03:39:37.940 109 15779.15 635.25 57168.25 88888.00 2002-04-19 03:39:38.940 109 15779.67 635.12 57169.11 88888.00 2002-04-19 03:39:39.940 109 15777.98 635.62 57168.13 88888.00 2002-04-19 03:39:40.940 109 15778.37 634.75 57168.13 88888.00 2002-04-19 03:39:41.940 109 15777.33 634.75 57167.39 88888.00 2002-04-19 03:39:42.940 109 15777.20 634.63 57167.52 88888.00 2002-04-19 03:39:43.940 109 15776.29 634.63 57166.79 88888.00 2002-04-19 03:39:44.940 109 15776.03 633.76 57166.79 88888.00 2002-04-19 03:39:45.940 109 15774.99 634.26 57166.30 88888.00 2002-04-19 03:39:46.940 109 15775.51 634.01 57166.54 88888.00 2002-04-19 03:39:47.940 109 15775.25 633.88 57167.15 88888.00 2002-04-19 03:39:48.940 109 15774.34 633.51 57166.42 88888.00 2002-04-19 03:39:49.940 109 15773.57 633.26 57165.56 88888.00 2002-04-19 03:39:50.940 109 15773.05 632.40 57165.68 88888.00 2002-04-19 03:39:51.940 109 15772.92 632.27 57165.44 88888.00 2002-04-19 03:39:52.940 109 15772.40 632.27 57165.32 88888.00 2002-04-19 03:39:53.940 109 15771.75 631.53 57164.95 88888.00 2002-04-19 03:39:54.940 109 15771.62 631.65 57164.09 88888.00 2002-04-19 03:39:55.940 109 15770.71 631.65 57164.46 88888.00 2002-04-19 03:39:56.940 109 15770.84 631.78 57163.97 88888.00 2002-04-19 03:39:57.940 109 15770.19 631.04 57163.97 88888.00 2002-04-19 03:39:58.940 109 15769.93 631.16 57163.48 88888.00 2002-04-19 03:39:59.940 109 15769.15 631.04 57162.63 88888.00 2002-04-19 03:40:00.940 109 15769.54 631.04 57163.24 88888.00 2002-04-19 03:40:01.940 109 15769.93 630.91 57162.50 88888.00 2002-04-19 03:40:02.940 109 15769.41 630.79 57162.14 88888.00 2002-04-19 03:40:03.940 109 15768.63 630.42 57161.41 88888.00 2002-04-19 03:40:04.940 109 15769.15 630.54 57162.02 88888.00 2002-04-19 03:40:05.940 109 15768.37 630.17 57161.53 88888.00 2002-04-19 03:40:06.940 109 15767.98 630.04 57161.77 88888.00 2002-04-19 03:40:07.940 109 15768.50 629.80 57161.41 88888.00 2002-04-19 03:40:08.940 109 15767.59 629.80 57161.28 88888.00 2002-04-19 03:40:09.940 109 15767.33 629.67 57161.28 88888.00 2002-04-19 03:40:10.940 109 15767.33 630.29 57160.43 88888.00 2002-04-19 03:40:11.940 109 15767.20 630.04 57160.06 88888.00 2002-04-19 03:40:12.940 109 15767.20 629.30 57160.30 88888.00 2002-04-19 03:40:13.940 109 15766.81 629.43 57160.30 88888.00 2002-04-19 03:40:14.940 109 15766.81 629.67 57159.82 88888.00 2002-04-19 03:40:15.940 109 15766.55 629.43 57159.82 88888.00 2002-04-19 03:40:16.940 109 15766.94 629.80 57159.08 88888.00 2002-04-19 03:40:17.940 109 15766.55 629.30 57159.57 88888.00 2002-04-19 03:40:18.940 109 15766.55 629.67 57159.08 88888.00 2002-04-19 03:40:19.940 109 15767.20 629.55 57158.10 88888.00 2002-04-19 03:40:20.940 109 15766.55 630.04 57158.35 88888.00 2002-04-19 03:40:21.940 109 15765.77 628.68 57158.35 88888.00 2002-04-19 03:40:22.940 109 15766.81 629.43 57158.10 88888.00 2002-04-19 03:40:23.940 109 15766.29 629.43 57158.10 88888.00 2002-04-19 03:40:24.940 109 15766.03 629.80 57157.86 88888.00 2002-04-19 03:40:25.940 109 15766.29 629.67 57157.74 88888.00 2002-04-19 03:40:26.940 109 15766.03 629.92 57157.98 88888.00 2002-04-19 03:40:27.940 109 15765.51 629.67 57157.86 88888.00 2002-04-19 03:40:28.940 109 15766.03 629.05 57157.49 88888.00 2002-04-19 03:40:29.940 109 15764.99 629.92 57156.64 88888.00 2002-04-19 03:40:30.940 109 15764.60 629.18 57156.88 88888.00 2002-04-19 03:40:31.940 109 15764.99 629.55 57157.12 88888.00 2002-04-19 03:40:32.940 109 15765.38 629.05 57157.25 88888.00 2002-04-19 03:40:33.940 109 15764.47 629.80 57155.90 88888.00 2002-04-19 03:40:34.940 109 15763.56 629.67 57156.76 88888.00 2002-04-19 03:40:35.940 109 15764.99 629.80 57156.39 88888.00 2002-04-19 03:40:36.940 109 15763.43 629.30 57156.39 88888.00 2002-04-19 03:40:37.940 109 15763.30 628.68 57156.15 88888.00 2002-04-19 03:40:38.940 109 15764.08 628.81 57155.78 88888.00 2002-04-19 03:40:39.940 109 15763.30 629.18 57155.66 88888.00 2002-04-19 03:40:40.940 109 15762.78 628.93 57156.39 88888.00 2002-04-19 03:40:41.940 109 15763.17 629.43 57155.54 88888.00 2002-04-19 03:40:42.940 109 15762.91 628.31 57155.54 88888.00 2002-04-19 03:40:43.940 109 15762.78 628.19 57155.29 88888.00 2002-04-19 03:40:44.940 109 15762.39 629.05 57155.78 88888.00 2002-04-19 03:40:45.940 109 15762.13 628.81 57154.31 88888.00 2002-04-19 03:40:46.940 109 15762.26 628.19 57154.56 88888.00 2002-04-19 03:40:47.940 109 15761.87 628.68 57153.95 88888.00 2002-04-19 03:40:48.940 109 15761.35 628.68 57153.82 88888.00 2002-04-19 03:40:49.940 109 15761.09 628.31 57153.82 88888.00 2002-04-19 03:40:50.940 109 15760.70 628.56 57153.70 88888.00 2002-04-19 03:40:51.940 109 15761.09 628.81 57154.07 88888.00 2002-04-19 03:40:52.940 109 15760.44 628.68 57153.82 88888.00 2002-04-19 03:40:53.940 109 15760.18 628.56 57153.82 88888.00 2002-04-19 03:40:54.940 109 15760.57 628.19 57153.09 88888.00 2002-04-19 03:40:55.940 109 15760.44 628.06 57153.58 88888.00 2002-04-19 03:40:56.940 109 15760.44 628.19 57152.72 88888.00 2002-04-19 03:40:57.940 109 15759.66 628.43 57152.23 88888.00 2002-04-19 03:40:58.940 109 15760.18 628.19 57152.48 88888.00 2002-04-19 03:40:59.940 109 15759.53 628.68 57152.36 88888.00 2002-04-19 03:41:00.940 109 15759.53 628.31 57151.99 88888.00 2002-04-19 03:41:01.940 109 15759.27 628.56 57151.01 88888.00 2002-04-19 03:41:02.940 109 15759.14 628.81 57151.26 88888.00 2002-04-19 03:41:03.940 109 15760.18 629.05 57151.26 88888.00 2002-04-19 03:41:04.940 109 15759.27 628.19 57151.01 88888.00 2002-04-19 03:41:05.940 109 15759.66 628.56 57151.13 88888.00 2002-04-19 03:41:06.940 109 15759.01 627.81 57150.77 88888.00 2002-04-19 03:41:07.940 109 15759.14 628.68 57150.77 88888.00 2002-04-19 03:41:08.940 109 15759.53 628.31 57151.13 88888.00 2002-04-19 03:41:09.940 109 15759.01 628.68 57150.16 88888.00 2002-04-19 03:41:10.940 109 15758.49 628.19 57150.52 88888.00 2002-04-19 03:41:11.940 109 15758.75 628.81 57150.64 88888.00 2002-04-19 03:41:12.940 109 15758.49 628.31 57149.67 88888.00 2002-04-19 03:41:13.940 109 15758.88 627.94 57150.04 88888.00 2002-04-19 03:41:14.940 109 15759.01 627.94 57149.79 88888.00 2002-04-19 03:41:15.940 109 15758.10 628.56 57150.04 88888.00 2002-04-19 03:41:16.940 109 15758.23 628.06 57149.79 88888.00 2002-04-19 03:41:17.940 109 15758.10 628.81 57149.79 88888.00 2002-04-19 03:41:18.940 109 15758.49 627.69 57149.42 88888.00 2002-04-19 03:41:19.940 109 15758.62 628.43 57149.18 88888.00 2002-04-19 03:41:20.940 109 15758.10 628.56 57148.93 88888.00 2002-04-19 03:41:21.940 109 15757.71 628.31 57149.30 88888.00 2002-04-19 03:41:22.940 109 15757.71 628.68 57148.93 88888.00 2002-04-19 03:41:23.940 109 15757.58 628.31 57148.81 88888.00 2002-04-19 03:41:24.940 109 15757.19 628.43 57148.81 88888.00 2002-04-19 03:41:25.940 109 15757.06 628.43 57149.30 88888.00 2002-04-19 03:41:26.940 109 15757.45 628.19 57148.32 88888.00 2002-04-19 03:41:27.940 109 15756.54 628.56 57147.96 88888.00 2002-04-19 03:41:28.940 109 15756.93 628.43 57147.59 88888.00 2002-04-19 03:41:29.940 109 15756.67 628.56 57147.83 88888.00 2002-04-19 03:41:30.940 109 15756.16 628.43 57147.83 88888.00 2002-04-19 03:41:31.940 109 15755.76 628.56 57147.96 88888.00 2002-04-19 03:41:32.940 109 15755.90 628.43 57147.34 88888.00 2002-04-19 03:41:33.940 109 15756.16 628.56 57147.96 88888.00 2002-04-19 03:41:34.940 109 15756.03 629.18 57146.86 88888.00 2002-04-19 03:41:35.940 109 15755.50 627.94 57146.98 88888.00 2002-04-19 03:41:36.940 109 15755.25 628.68 57146.49 88888.00 2002-04-19 03:41:37.940 109 15755.12 628.19 57146.73 88888.00 2002-04-19 03:41:38.940 109 15754.21 627.94 57146.73 88888.00 2002-04-19 03:41:39.940 109 15754.60 628.43 57146.00 88888.00 2002-04-19 03:41:40.940 109 15754.73 628.43 57146.49 88888.00 2002-04-19 03:41:41.940 109 15754.21 628.19 57145.88 88888.00 2002-04-19 03:41:42.940 109 15754.34 627.94 57145.75 88888.00 2002-04-19 03:41:43.940 109 15753.95 628.06 57145.75 88888.00 2002-04-19 03:41:44.940 109 15753.43 627.81 57146.12 88888.00 2002-04-19 03:41:45.940 109 15753.69 628.19 57145.51 88888.00 2002-04-19 03:41:46.940 109 15753.43 628.43 57145.51 88888.00 2002-04-19 03:41:47.940 109 15753.69 628.56 57145.02 88888.00 2002-04-19 03:41:48.940 109 15753.43 627.69 57144.90 88888.00 2002-04-19 03:41:49.940 109 15752.26 628.68 57144.29 88888.00 2002-04-19 03:41:50.940 109 15752.39 627.94 57144.41 88888.00 2002-04-19 03:41:51.940 109 15752.00 628.93 57145.75 88888.00 2002-04-19 03:41:52.940 109 15751.61 628.19 57144.41 88888.00 2002-04-19 03:41:53.940 109 15751.74 628.56 57144.16 88888.00 2002-04-19 03:41:54.940 109 15751.09 628.56 57144.78 88888.00 2002-04-19 03:41:55.940 109 15750.83 629.05 57144.29 88888.00 2002-04-19 03:41:56.940 109 15750.70 628.56 57143.68 88888.00 2002-04-19 03:41:57.940 109 15750.31 629.43 57143.55 88888.00 2002-04-19 03:41:58.940 109 15749.01 629.55 57143.92 88888.00 2002-04-19 03:41:59.940 109 15749.27 629.43 57143.31 88888.00 2002-04-19 03:42:00.940 109 15750.18 629.30 57142.94 88888.00 2002-04-19 03:42:01.940 109 15749.53 629.18 57143.31 88888.00 2002-04-19 03:42:02.940 109 15749.14 629.55 57143.19 88888.00 2002-04-19 03:42:03.940 109 15749.01 629.18 57142.57 88888.00 2002-04-19 03:42:04.940 109 15748.36 629.55 57142.82 88888.00 2002-04-19 03:42:05.940 109 15747.71 629.30 57142.45 88888.00 2002-04-19 03:42:06.940 109 15748.75 628.81 57142.70 88888.00 2002-04-19 03:42:07.940 109 15747.84 629.30 57141.48 88888.00 2002-04-19 03:42:08.940 109 15747.71 629.18 57141.96 88888.00 2002-04-19 03:42:09.940 109 15748.36 628.81 57142.21 88888.00 2002-04-19 03:42:10.940 109 15748.10 629.30 57141.48 88888.00 2002-04-19 03:42:11.940 109 15747.32 629.18 57141.35 88888.00 2002-04-19 03:42:12.940 109 15747.45 630.17 57141.11 88888.00 2002-04-19 03:42:13.940 109 15747.45 630.04 57141.11 88888.00 2002-04-19 03:42:14.940 109 15746.93 629.80 57141.11 88888.00 2002-04-19 03:42:15.940 109 15747.45 630.04 57140.98 88888.00 2002-04-19 03:42:16.940 109 15747.45 630.17 57140.86 88888.00 2002-04-19 03:42:17.940 109 15747.19 630.04 57139.89 88888.00 2002-04-19 03:42:18.940 109 15746.93 630.91 57140.25 88888.00 2002-04-19 03:42:19.940 109 15747.19 629.67 57140.62 88888.00 2002-04-19 03:42:20.940 109 15747.19 630.17 57140.38 88888.00 2002-04-19 03:42:21.940 109 15747.45 630.42 57140.38 88888.00 2002-04-19 03:42:22.940 109 15747.97 630.54 57140.25 88888.00 2002-04-19 03:42:23.940 109 15747.19 630.54 57140.74 88888.00 2002-04-19 03:42:24.940 109 15747.45 630.91 57139.76 88888.00 2002-04-19 03:42:25.940 109 15747.32 630.54 57139.89 88888.00 2002-04-19 03:42:26.940 109 15747.84 630.91 57139.27 88888.00 2002-04-19 03:42:27.940 109 15747.45 631.41 57140.01 88888.00 2002-04-19 03:42:28.940 109 15747.45 631.04 57139.27 88888.00 2002-04-19 03:42:29.940 109 15747.71 631.41 57139.03 88888.00 2002-04-19 03:42:30.940 109 15747.19 631.41 57139.27 88888.00 2002-04-19 03:42:31.940 109 15747.19 631.28 57138.54 88888.00 2002-04-19 03:42:32.940 109 15747.84 631.78 57139.03 88888.00 2002-04-19 03:42:33.940 109 15748.88 631.65 57138.42 88888.00 2002-04-19 03:42:34.940 109 15748.36 631.28 57138.91 88888.00 2002-04-19 03:42:35.940 109 15748.23 630.66 57138.30 88888.00 2002-04-19 03:42:36.940 109 15747.58 630.91 57138.30 88888.00 2002-04-19 03:42:37.940 109 15748.10 630.54 57138.66 88888.00 2002-04-19 03:42:38.940 109 15749.01 630.66 57138.66 88888.00 2002-04-19 03:42:39.940 109 15749.01 630.91 57138.18 88888.00 2002-04-19 03:42:40.940 109 15748.62 630.79 57138.30 88888.00 2002-04-19 03:42:41.940 109 15748.62 630.29 57138.66 88888.00 2002-04-19 03:42:42.940 109 15749.14 630.91 57138.18 88888.00 2002-04-19 03:42:43.940 109 15748.10 631.41 57137.93 88888.00 2002-04-19 03:42:44.940 109 15748.62 630.79 57137.81 88888.00 2002-04-19 03:42:45.940 109 15748.88 631.28 57137.81 88888.00 2002-04-19 03:42:46.940 109 15749.14 631.41 57138.18 88888.00 2002-04-19 03:42:47.940 109 15749.79 630.79 57137.81 88888.00 2002-04-19 03:42:48.940 109 15749.53 631.04 57138.91 88888.00 2002-04-19 03:42:49.940 109 15749.14 631.41 57138.18 88888.00 2002-04-19 03:42:50.940 109 15749.14 631.16 57137.68 88888.00 2002-04-19 03:42:51.940 109 15749.92 631.90 57138.05 88888.00 2002-04-19 03:42:52.940 109 15749.27 631.28 57138.18 88888.00 2002-04-19 03:42:53.940 109 15749.66 631.28 57138.30 88888.00 2002-04-19 03:42:54.940 109 15749.66 631.78 57138.05 88888.00 2002-04-19 03:42:55.940 109 15749.27 631.28 57138.66 88888.00 2002-04-19 03:42:56.940 109 15749.53 631.90 57137.93 88888.00 2002-04-19 03:42:57.940 109 15750.05 631.65 57138.42 88888.00 2002-04-19 03:42:58.940 109 15749.66 631.16 57138.42 88888.00 2002-04-19 03:42:59.940 109 15749.01 631.65 57137.93 88888.00 2002-04-19 03:43:00.940 109 15749.40 632.27 57138.30 88888.00 2002-04-19 03:43:01.940 109 15749.40 631.90 57138.18 88888.00 2002-04-19 03:43:02.940 109 15749.27 631.90 57138.79 88888.00 2002-04-19 03:43:03.940 109 15749.14 631.65 57138.54 88888.00 2002-04-19 03:43:04.940 109 15749.14 631.65 57138.30 88888.00 2002-04-19 03:43:05.940 109 15749.66 632.03 57138.18 88888.00 2002-04-19 03:43:06.940 109 15749.14 631.90 57138.66 88888.00 2002-04-19 03:43:07.940 109 15749.27 632.40 57137.93 88888.00 2002-04-19 03:43:08.940 109 15748.75 631.65 57139.40 88888.00 2002-04-19 03:43:09.940 109 15749.53 632.27 57138.05 88888.00 2002-04-19 03:43:10.940 109 15749.53 632.65 57137.68 88888.00 2002-04-19 03:43:11.940 109 15750.31 632.89 57138.66 88888.00 2002-04-19 03:43:12.940 109 15749.79 632.65 57138.66 88888.00 2002-04-19 03:43:13.940 109 15749.79 632.77 57138.30 88888.00 2002-04-19 03:43:14.940 109 15750.18 632.52 57138.30 88888.00 2002-04-19 03:43:15.940 109 15750.05 633.02 57137.93 88888.00 2002-04-19 03:43:16.940 109 15749.40 632.52 57138.05 88888.00 2002-04-19 03:43:17.940 109 15749.79 632.89 57138.66 88888.00 2002-04-19 03:43:18.940 109 15749.92 632.40 57138.66 88888.00 2002-04-19 03:43:19.940 109 15749.27 632.15 57138.42 88888.00 2002-04-19 03:43:20.940 109 15749.40 632.77 57138.54 88888.00 2002-04-19 03:43:21.940 109 15749.66 632.52 57137.93 88888.00 2002-04-19 03:43:22.940 109 15749.53 632.65 57137.81 88888.00 2002-04-19 03:43:23.940 109 15750.18 632.65 57138.91 88888.00 2002-04-19 03:43:24.940 109 15749.66 632.15 57138.91 88888.00 2002-04-19 03:43:25.940 109 15748.49 632.89 57138.05 88888.00 2002-04-19 03:43:26.940 109 15750.18 632.77 57137.44 88888.00 2002-04-19 03:43:27.940 109 15749.53 631.90 57138.18 88888.00 2002-04-19 03:43:28.940 109 15750.05 631.65 57138.30 88888.00 2002-04-19 03:43:29.940 109 15748.75 632.03 57138.18 88888.00 2002-04-19 03:43:30.940 109 15749.14 631.53 57137.68 88888.00 2002-04-19 03:43:31.940 109 15749.53 630.91 57137.93 88888.00 2002-04-19 03:43:32.940 109 15749.27 631.04 57138.30 88888.00 2002-04-19 03:43:33.940 109 15749.40 631.28 57138.18 88888.00 2002-04-19 03:43:34.940 109 15749.27 630.54 57137.68 88888.00 2002-04-19 03:43:35.940 109 15748.88 629.92 57137.81 88888.00 2002-04-19 03:43:36.940 109 15749.53 630.17 57137.93 88888.00 2002-04-19 03:43:37.940 109 15749.01 630.29 57137.07 88888.00 2002-04-19 03:43:38.940 109 15748.75 630.54 57137.44 88888.00 2002-04-19 03:43:39.940 109 15748.75 630.79 57137.44 88888.00 2002-04-19 03:43:40.940 109 15749.92 630.42 57138.05 88888.00 2002-04-19 03:43:41.940 109 15749.01 630.17 57137.44 88888.00 2002-04-19 03:43:42.940 109 15749.66 629.80 57138.18 88888.00 2002-04-19 03:43:43.940 109 15749.27 629.55 57137.56 88888.00 2002-04-19 03:43:44.940 109 15749.14 629.92 57137.68 88888.00 2002-04-19 03:43:45.940 109 15748.49 630.04 57137.56 88888.00 2002-04-19 03:43:46.940 109 15748.88 629.92 57137.44 88888.00 2002-04-19 03:43:47.940 109 15748.62 630.29 57137.07 88888.00 2002-04-19 03:43:48.940 109 15748.23 629.55 57137.07 88888.00 2002-04-19 03:43:49.940 109 15748.36 629.55 57137.20 88888.00 2002-04-19 03:43:50.940 109 15748.49 629.43 57136.71 88888.00 2002-04-19 03:43:51.940 109 15749.27 628.93 57137.44 88888.00 2002-04-19 03:43:52.940 109 15747.58 629.92 57137.20 88888.00 2002-04-19 03:43:53.940 109 15747.32 629.67 57136.83 88888.00 2002-04-19 03:43:54.940 109 15747.32 629.18 57136.71 88888.00 2002-04-19 03:43:55.940 109 15747.19 629.43 57136.46 88888.00 2002-04-19 03:43:56.940 109 15747.97 630.04 57135.97 88888.00 2002-04-19 03:43:57.940 109 15747.45 629.30 57136.59 88888.00 2002-04-19 03:43:58.940 109 15747.19 630.17 57135.85 88888.00 2002-04-19 03:43:59.940 109 15746.80 629.80 57135.85 88888.00 2002-04-19 03:44:00.940 109 15747.32 629.67 57136.71 88888.00 2002-04-19 03:44:01.940 109 15747.06 629.30 57136.34 88888.00 2002-04-19 03:44:02.940 109 15747.19 629.92 57136.22 88888.00 2002-04-19 03:44:03.940 109 15746.80 629.55 57135.61 88888.00 2002-04-19 03:44:04.940 109 15746.54 629.05 57135.36 88888.00 2002-04-19 03:44:05.940 109 15747.06 629.30 57134.87 88888.00 2002-04-19 03:44:06.940 109 15746.15 628.93 57135.24 88888.00 2002-04-19 03:44:07.940 109 15746.93 629.18 57135.97 88888.00 2002-04-19 03:44:08.940 109 15746.41 628.81 57134.87 88888.00 2002-04-19 03:44:09.940 109 15746.93 629.05 57135.12 88888.00 2002-04-19 03:44:10.940 109 15746.28 628.31 57135.48 88888.00 2002-04-19 03:44:11.940 109 15746.28 628.43 57134.87 88888.00 2002-04-19 03:44:12.940 109 15746.41 628.31 57134.14 88888.00 2002-04-19 03:44:13.940 109 15745.37 627.57 57134.63 88888.00 2002-04-19 03:44:14.940 109 15745.37 627.69 57135.12 88888.00 2002-04-19 03:44:15.940 109 15745.50 627.44 57134.38 88888.00 2002-04-19 03:44:16.940 109 15745.76 627.94 57134.02 88888.00 2002-04-19 03:44:17.940 109 15745.63 627.81 57133.53 88888.00 2002-04-19 03:44:18.940 109 15745.24 627.44 57133.41 88888.00 2002-04-19 03:44:19.940 109 15745.63 627.32 57133.77 88888.00 2002-04-19 03:44:20.940 109 15744.98 627.07 57133.04 88888.00 2002-04-19 03:44:21.940 109 15744.98 627.57 57133.89 88888.00 2002-04-19 03:44:22.940 109 15745.37 627.57 57133.77 88888.00 2002-04-19 03:44:23.940 109 15744.98 626.33 57133.16 88888.00 2002-04-19 03:44:24.940 109 15745.24 627.20 57133.04 88888.00 2002-04-19 03:44:25.940 109 15745.11 626.95 57132.92 88888.00 2002-04-19 03:44:26.940 109 15745.24 627.20 57132.92 88888.00 2002-04-19 03:44:27.940 109 15744.33 626.70 57132.06 88888.00 2002-04-19 03:44:28.940 109 15745.11 626.45 57132.79 88888.00 2002-04-19 03:44:29.940 109 15744.85 625.09 57132.67 88888.00 2002-04-19 03:44:30.940 109 15744.46 625.96 57131.94 88888.00 2002-04-19 03:44:31.940 109 15744.72 625.46 57132.06 88888.00 2002-04-19 03:44:32.940 109 15744.07 625.21 57131.82 88888.00 2002-04-19 03:44:33.940 109 15744.98 625.46 57132.55 88888.00 2002-04-19 03:44:34.940 109 15744.20 626.20 57131.57 88888.00 2002-04-19 03:44:35.940 109 15744.46 625.59 57132.30 88888.00 2002-04-19 03:44:36.940 109 15744.33 625.09 57132.43 88888.00 2002-04-19 03:44:37.940 109 15743.81 625.21 57132.18 88888.00 2002-04-19 03:44:38.940 109 15743.81 625.59 57132.30 88888.00 2002-04-19 03:44:39.940 109 15743.55 625.59 57131.57 88888.00 2002-04-19 03:44:40.940 109 15743.55 625.34 57132.43 88888.00 2002-04-19 03:44:41.940 109 15743.42 624.47 57131.20 88888.00 2002-04-19 03:44:42.940 109 15742.77 624.97 57131.57 88888.00 2002-04-19 03:44:43.940 109 15742.90 625.34 57130.11 88888.00 2002-04-19 03:44:44.940 109 15742.64 624.97 57131.70 88888.00 2002-04-19 03:44:45.940 109 15742.25 624.72 57131.33 88888.00 2002-04-19 03:44:46.940 109 15742.25 625.09 57131.33 88888.00 2002-04-19 03:44:47.940 109 15741.99 624.59 57130.96 88888.00 2002-04-19 03:44:48.940 109 15741.86 624.22 57130.71 88888.00 2002-04-19 03:44:49.940 109 15742.38 624.22 57130.59 88888.00 2002-04-19 03:44:50.940 109 15741.34 623.98 57130.71 88888.00 2002-04-19 03:44:51.940 109 15740.95 624.10 57130.11 88888.00 2002-04-19 03:44:52.940 109 15740.56 623.48 57129.98 88888.00 2002-04-19 03:44:53.940 109 15740.95 623.85 57129.86 88888.00 2002-04-19 03:44:54.940 109 15740.69 623.60 57130.11 88888.00 2002-04-19 03:44:55.940 109 15740.04 623.98 57130.35 88888.00 2002-04-19 03:44:56.940 109 15739.78 622.86 57130.11 88888.00 2002-04-19 03:44:57.940 109 15739.91 623.85 57129.86 88888.00 2002-04-19 03:44:58.940 109 15738.48 623.11 57129.49 88888.00 2002-04-19 03:44:59.940 109 15739.39 623.23 57129.37 88888.00 2002-04-19 03:45:00.940 109 15739.13 622.74 57129.25 88888.00 2002-04-19 03:45:01.940 109 15738.61 623.11 57129.62 88888.00 2002-04-19 03:45:02.940 109 15738.48 623.23 57129.12 88888.00 2002-04-19 03:45:03.940 109 15739.00 622.86 57129.12 88888.00 2002-04-19 03:45:04.940 109 15738.09 622.98 57129.37 88888.00 2002-04-19 03:45:05.940 109 15738.48 622.86 57129.12 88888.00 2002-04-19 03:45:06.940 109 15737.71 622.61 57128.52 88888.00 2002-04-19 03:45:07.940 109 15737.71 622.98 57128.88 88888.00 2002-04-19 03:45:08.940 109 15737.71 621.62 57128.64 88888.00 2002-04-19 03:45:09.940 109 15737.45 622.61 57128.88 88888.00 2002-04-19 03:45:10.940 109 15737.58 622.12 57128.76 88888.00 2002-04-19 03:45:11.940 109 15737.45 622.37 57127.90 88888.00 2002-04-19 03:45:12.940 109 15736.93 621.99 57128.64 88888.00 2002-04-19 03:45:13.940 109 15736.93 622.49 57128.39 88888.00 2002-04-19 03:45:14.940 109 15736.93 622.24 57128.52 88888.00 2002-04-19 03:45:15.940 109 15736.80 622.12 57128.03 88888.00 2002-04-19 03:45:16.940 109 15736.80 622.24 57128.27 88888.00 2002-04-19 03:45:17.940 109 15736.28 622.37 57128.27 88888.00 2002-04-19 03:45:18.940 109 15736.41 622.24 57127.54 88888.00 2002-04-19 03:45:19.940 109 15736.28 621.99 57127.05 88888.00 2002-04-19 03:45:20.940 109 15735.76 621.87 57127.66 88888.00 2002-04-19 03:45:21.940 109 15735.63 622.12 57127.41 88888.00 2002-04-19 03:45:22.940 109 15735.89 621.37 57127.54 88888.00 2002-04-19 03:45:23.940 109 15735.24 621.37 57126.80 88888.00 2002-04-19 03:45:24.940 109 15735.76 621.25 57126.93 88888.00 2002-04-19 03:45:25.940 109 15735.50 621.25 57126.56 88888.00 2002-04-19 03:45:26.940 109 15735.63 621.37 57126.93 88888.00 2002-04-19 03:45:27.940 109 15736.28 621.13 57126.31 88888.00 2002-04-19 03:45:28.940 109 15735.76 620.51 57126.44 88888.00 2002-04-19 03:45:29.940 109 15735.37 620.63 57126.68 88888.00 2002-04-19 03:45:30.940 109 15735.76 620.88 57126.56 88888.00 2002-04-19 03:45:31.940 109 15735.63 620.51 57125.82 88888.00 2002-04-19 03:45:32.940 109 15735.11 620.26 57125.95 88888.00 2002-04-19 03:45:33.940 109 15735.37 620.51 57126.80 88888.00 2002-04-19 03:45:34.940 109 15734.46 620.38 57126.19 88888.00 2002-04-19 03:45:35.940 109 15735.89 620.38 57126.44 88888.00 2002-04-19 03:45:36.940 109 15735.11 619.76 57125.70 88888.00 2002-04-19 03:45:37.940 109 15734.72 620.14 57125.70 88888.00 2002-04-19 03:45:38.940 109 15734.33 618.90 57126.07 88888.00 2002-04-19 03:45:39.940 109 15734.72 619.52 57125.82 88888.00 2002-04-19 03:45:40.940 109 15733.68 619.15 57125.34 88888.00 2002-04-19 03:45:41.940 109 15734.72 619.15 57125.46 88888.00 2002-04-19 03:45:42.940 109 15734.33 619.52 57124.97 88888.00 2002-04-19 03:45:43.940 109 15734.85 618.40 57124.85 88888.00 2002-04-19 03:45:44.940 109 15733.68 619.27 57124.60 88888.00 2002-04-19 03:45:45.940 109 15733.94 619.39 57124.48 88888.00 2002-04-19 03:45:46.940 109 15733.94 618.40 57125.09 88888.00 2002-04-19 03:45:47.940 109 15734.46 619.02 57124.48 88888.00 2002-04-19 03:45:48.940 109 15734.33 618.77 57124.85 88888.00 2002-04-19 03:45:49.940 109 15734.72 618.53 57124.73 88888.00 2002-04-19 03:45:50.940 109 15734.07 617.78 57124.73 88888.00 2002-04-19 03:45:51.940 109 15734.46 618.03 57123.62 88888.00 2002-04-19 03:45:52.940 109 15734.98 617.66 57124.11 88888.00 2002-04-19 03:45:53.940 109 15734.46 618.15 57123.50 88888.00 2002-04-19 03:45:54.940 109 15734.46 617.78 57123.87 88888.00 2002-04-19 03:45:55.940 109 15735.11 617.41 57123.75 88888.00 2002-04-19 03:45:56.940 109 15734.85 617.41 57123.62 88888.00 2002-04-19 03:45:57.940 109 15734.85 617.66 57123.26 88888.00 2002-04-19 03:45:58.940 109 15735.63 617.54 57123.26 88888.00 2002-04-19 03:45:59.940 109 15735.24 617.66 57123.14 88888.00 2002-04-19 03:46:00.940 109 15735.76 617.41 57123.50 88888.00 2002-04-19 03:46:01.940 109 15735.24 617.29 57123.75 88888.00 2002-04-19 03:46:02.940 109 15736.54 616.79 57122.77 88888.00 2002-04-19 03:46:03.940 109 15737.58 616.92 57123.14 88888.00 2002-04-19 03:46:04.940 109 15737.19 616.54 57123.26 88888.00 2002-04-19 03:46:05.940 109 15736.80 616.54 57122.77 88888.00 2002-04-19 03:46:06.940 109 15737.19 616.42 57123.14 88888.00 2002-04-19 03:46:07.940 109 15737.06 616.42 57123.50 88888.00 2002-04-19 03:46:08.940 109 15737.06 616.30 57123.26 88888.00 2002-04-19 03:46:09.940 109 15736.93 616.17 57122.52 88888.00 2002-04-19 03:46:10.940 109 15736.93 616.67 57123.01 88888.00 2002-04-19 03:46:11.940 109 15738.22 615.92 57122.52 88888.00 2002-04-19 03:46:12.940 109 15737.71 616.05 57122.64 88888.00 2002-04-19 03:46:13.940 109 15738.35 615.80 57122.77 88888.00 2002-04-19 03:46:14.940 109 15738.35 615.43 57122.40 88888.00 2002-04-19 03:46:15.940 109 15737.83 615.43 57122.64 88888.00 2002-04-19 03:46:16.940 109 15738.09 615.31 57122.89 88888.00 2002-04-19 03:46:17.940 109 15738.09 615.31 57122.52 88888.00 2002-04-19 03:46:18.940 109 15738.35 614.81 57122.77 88888.00 2002-04-19 03:46:19.940 109 15738.87 614.81 57122.89 88888.00 2002-04-19 03:46:20.940 109 15738.74 614.56 57122.28 88888.00 2002-04-19 03:46:21.940 109 15738.74 614.93 57122.28 88888.00 2002-04-19 03:46:22.940 109 15739.00 614.81 57122.16 88888.00 2002-04-19 03:46:23.940 109 15738.74 614.19 57123.26 88888.00 2002-04-19 03:46:24.940 109 15738.61 614.07 57122.64 88888.00 2002-04-19 03:46:25.940 109 15738.35 613.32 57122.40 88888.00 2002-04-19 03:46:26.940 109 15738.74 614.07 57122.64 88888.00 2002-04-19 03:46:27.940 109 15738.61 613.57 57123.14 88888.00 2002-04-19 03:46:28.940 109 15738.22 613.45 57122.40 88888.00 2002-04-19 03:46:29.940 109 15737.58 614.31 57123.14 88888.00 2002-04-19 03:46:30.940 109 15737.58 613.45 57122.16 88888.00 2002-04-19 03:46:31.940 109 15738.09 612.83 57121.79 88888.00 2002-04-19 03:46:32.940 109 15737.83 612.58 57122.28 88888.00 2002-04-19 03:46:33.940 109 15737.32 613.57 57121.91 88888.00 2002-04-19 03:46:34.940 109 15737.19 612.46 57122.89 88888.00 2002-04-19 03:46:35.940 109 15737.83 612.70 57122.28 88888.00 2002-04-19 03:46:36.940 109 15737.45 612.58 57122.16 88888.00 2002-04-19 03:46:37.940 109 15737.06 612.58 57122.16 88888.00 2002-04-19 03:46:38.940 109 15736.15 612.83 57122.04 88888.00 2002-04-19 03:46:39.940 109 15735.89 612.09 57122.16 88888.00 2002-04-19 03:46:40.940 109 15735.11 611.71 57121.30 88888.00 2002-04-19 03:46:41.940 109 15734.98 612.21 57122.16 88888.00 2002-04-19 03:46:42.940 109 15735.24 612.33 57122.16 88888.00 2002-04-19 03:46:43.940 109 15734.33 611.96 57122.28 88888.00 2002-04-19 03:46:44.940 109 15734.85 612.46 57121.67 88888.00 2002-04-19 03:46:45.940 109 15733.94 612.09 57121.79 88888.00 2002-04-19 03:46:46.940 109 15734.59 612.09 57121.67 88888.00 2002-04-19 03:46:47.940 109 15733.55 612.21 57121.91 88888.00 2002-04-19 03:46:48.940 109 15733.55 611.22 57121.67 88888.00 2002-04-19 03:46:49.940 109 15733.94 611.34 57120.69 88888.00 2002-04-19 03:46:50.940 109 15733.68 611.96 57121.18 88888.00 2002-04-19 03:46:51.940 109 15733.16 611.71 57120.69 88888.00 2002-04-19 03:46:52.940 109 15732.64 611.71 57121.30 88888.00 2002-04-19 03:46:53.940 109 15733.29 611.22 57120.69 88888.00 2002-04-19 03:46:54.940 109 15732.25 611.34 57120.57 88888.00 2002-04-19 03:46:55.940 109 15731.99 610.97 57120.69 88888.00 2002-04-19 03:46:56.940 109 15732.90 610.72 57121.18 88888.00 2002-04-19 03:46:57.940 109 15731.99 611.59 57120.81 88888.00 2002-04-19 03:46:58.940 109 15732.25 611.71 57120.57 88888.00 2002-04-19 03:46:59.940 109 15732.77 611.34 57120.69 88888.00 2002-04-19 03:47:00.940 109 15732.12 611.22 57120.20 88888.00 2002-04-19 03:47:01.940 109 15732.51 611.59 57120.69 88888.00 2002-04-19 03:47:02.940 109 15731.99 611.47 57120.69 88888.00 2002-04-19 03:47:03.940 109 15731.99 611.96 57119.96 88888.00 2002-04-19 03:47:04.940 109 15732.12 611.34 57119.84 88888.00 2002-04-19 03:47:05.940 109 15731.08 611.22 57120.32 88888.00 2002-04-19 03:47:06.940 109 15731.21 611.09 57119.59 88888.00 2002-04-19 03:47:07.940 109 15731.08 611.59 57119.96 88888.00 2002-04-19 03:47:08.940 109 15731.21 610.97 57120.32 88888.00 2002-04-19 03:47:09.940 109 15731.47 611.09 57120.08 88888.00 2002-04-19 03:47:10.940 109 15730.69 611.34 57119.71 88888.00 2002-04-19 03:47:11.940 109 15730.69 611.34 57119.96 88888.00 2002-04-19 03:47:12.940 109 15730.56 610.72 57119.84 88888.00 2002-04-19 03:47:13.940 109 15730.43 611.47 57119.84 88888.00 2002-04-19 03:47:14.940 109 15730.17 610.72 57119.71 88888.00 2002-04-19 03:47:15.940 109 15730.43 611.09 57119.47 88888.00 2002-04-19 03:47:16.940 109 15730.17 611.47 57119.71 88888.00 2002-04-19 03:47:17.940 109 15729.78 611.34 57119.34 88888.00 2002-04-19 03:47:18.940 109 15730.17 610.97 57119.59 88888.00 2002-04-19 03:47:19.940 109 15730.69 611.34 57119.71 88888.00 2002-04-19 03:47:20.940 109 15730.69 611.34 57119.22 88888.00 2002-04-19 03:47:21.940 109 15730.43 610.97 57119.96 88888.00 2002-04-19 03:47:22.940 109 15730.95 611.34 57118.73 88888.00 2002-04-19 03:47:23.940 109 15730.30 611.59 57119.47 88888.00 2002-04-19 03:47:24.940 109 15730.17 611.96 57119.22 88888.00 2002-04-19 03:47:25.940 109 15730.95 611.59 57119.59 88888.00 2002-04-19 03:47:26.940 109 15730.04 611.96 57118.86 88888.00 2002-04-19 03:47:27.940 109 15729.91 611.34 57119.59 88888.00 2002-04-19 03:47:28.940 109 15730.43 611.59 57119.59 88888.00 2002-04-19 03:47:29.940 109 15730.43 611.09 57119.59 88888.00 2002-04-19 03:47:30.940 109 15730.04 611.59 57119.71 88888.00 2002-04-19 03:47:31.940 109 15730.17 611.47 57119.47 88888.00 2002-04-19 03:47:32.940 109 15729.78 611.71 57119.84 88888.00 2002-04-19 03:47:33.940 109 15730.56 612.21 57119.47 88888.00 2002-04-19 03:47:34.940 109 15730.69 611.71 57119.59 88888.00 2002-04-19 03:47:35.940 109 15729.91 611.47 57120.08 88888.00 2002-04-19 03:47:36.940 109 15730.43 611.84 57119.71 88888.00 2002-04-19 03:47:37.940 109 15730.56 611.59 57119.96 88888.00 2002-04-19 03:47:38.940 109 15730.17 612.83 57120.20 88888.00 2002-04-19 03:47:39.940 109 15731.08 612.83 57119.47 88888.00 2002-04-19 03:47:40.940 109 15730.69 612.46 57119.84 88888.00 2002-04-19 03:47:41.940 109 15730.43 612.58 57119.71 88888.00 2002-04-19 03:47:42.940 109 15730.69 612.46 57119.84 88888.00 2002-04-19 03:47:43.940 109 15731.60 612.33 57120.45 88888.00 2002-04-19 03:47:44.940 109 15730.69 612.09 57119.47 88888.00 2002-04-19 03:47:45.940 109 15731.34 612.21 57120.08 88888.00 2002-04-19 03:47:46.940 109 15731.08 612.83 57119.84 88888.00 2002-04-19 03:47:47.940 109 15730.17 612.95 57119.71 88888.00 2002-04-19 03:47:48.940 109 15730.95 612.95 57120.45 88888.00 2002-04-19 03:47:49.940 109 15731.08 612.95 57120.20 88888.00 2002-04-19 03:47:50.940 109 15731.08 613.32 57120.08 88888.00 2002-04-19 03:47:51.940 109 15730.82 613.57 57120.20 88888.00 2002-04-19 03:47:52.940 109 15731.21 613.32 57119.34 88888.00 2002-04-19 03:47:53.940 109 15731.21 613.57 57120.08 88888.00 2002-04-19 03:47:54.940 109 15730.69 613.20 57120.08 88888.00 2002-04-19 03:47:55.940 109 15731.34 613.82 57120.81 88888.00 2002-04-19 03:47:56.940 109 15730.95 613.20 57120.08 88888.00 2002-04-19 03:47:57.940 109 15731.47 613.70 57120.08 88888.00 2002-04-19 03:47:58.940 109 15731.47 613.70 57120.45 88888.00 2002-04-19 03:47:59.940 109 15731.60 613.57 57120.32 88888.00 2002-04-19 03:48:00.940 109 15731.99 613.20 57120.45 88888.00 2002-04-19 03:48:01.940 109 15732.12 613.08 57120.57 88888.00 2002-04-19 03:48:02.940 109 15732.38 612.95 57120.45 88888.00 2002-04-19 03:48:03.940 109 15732.38 612.95 57120.20 88888.00 2002-04-19 03:48:04.940 109 15732.51 613.70 57120.08 88888.00 2002-04-19 03:48:05.940 109 15732.77 612.83 57121.06 88888.00 2002-04-19 03:48:06.940 109 15732.90 613.20 57121.06 88888.00 2002-04-19 03:48:07.940 109 15733.42 612.95 57121.42 88888.00 2002-04-19 03:48:08.940 109 15732.90 612.83 57121.30 88888.00 2002-04-19 03:48:09.940 109 15733.81 612.70 57120.93 88888.00 2002-04-19 03:48:10.940 109 15733.68 612.95 57121.79 88888.00 2002-04-19 03:48:11.940 109 15733.81 613.45 57121.30 88888.00 2002-04-19 03:48:12.940 109 15734.20 613.32 57121.18 88888.00 2002-04-19 03:48:13.940 109 15734.59 612.70 57121.06 88888.00 2002-04-19 03:48:14.940 109 15734.85 612.83 57121.55 88888.00 2002-04-19 03:48:15.940 109 15735.24 612.70 57122.40 88888.00 2002-04-19 03:48:16.940 109 15734.72 612.70 57121.30 88888.00 2002-04-19 03:48:17.940 109 15735.63 612.21 57120.93 88888.00 2002-04-19 03:48:18.940 109 15735.76 612.46 57121.55 88888.00 2002-04-19 03:48:19.940 109 15735.63 613.32 57121.18 88888.00 2002-04-19 03:48:20.940 109 15735.76 612.58 57121.79 88888.00 2002-04-19 03:48:21.940 109 15735.89 612.46 57121.91 88888.00 2002-04-19 03:48:22.940 109 15736.41 612.58 57122.04 88888.00 2002-04-19 03:48:23.940 109 15736.80 612.33 57121.91 88888.00 2002-04-19 03:48:24.940 109 15736.41 612.09 57122.16 88888.00 2002-04-19 03:48:25.940 109 15736.28 612.33 57123.26 88888.00 2002-04-19 03:48:26.940 109 15737.83 612.33 57122.89 88888.00 2002-04-19 03:48:27.940 109 15737.19 612.33 57122.89 88888.00 2002-04-19 03:48:28.940 109 15737.06 612.33 57123.26 88888.00 2002-04-19 03:48:29.940 109 15737.71 612.95 57122.89 88888.00 2002-04-19 03:48:30.940 109 15737.58 612.83 57122.64 88888.00 2002-04-19 03:48:31.940 109 15737.83 612.46 57123.01 88888.00 2002-04-19 03:48:32.940 109 15737.45 613.08 57123.14 88888.00 2002-04-19 03:48:33.940 109 15737.83 612.95 57123.01 88888.00 2002-04-19 03:48:34.940 109 15737.58 612.33 57123.38 88888.00 2002-04-19 03:48:35.940 109 15738.61 612.95 57123.50 88888.00 2002-04-19 03:48:36.940 109 15739.00 612.58 57124.48 88888.00 2002-04-19 03:48:37.940 109 15739.26 612.58 57124.85 88888.00 2002-04-19 03:48:38.940 109 15739.00 612.46 57124.60 88888.00 2002-04-19 03:48:39.940 109 15739.39 613.08 57123.87 88888.00 2002-04-19 03:48:40.940 109 15739.65 612.83 57124.48 88888.00 2002-04-19 03:48:41.940 109 15739.65 612.58 57124.60 88888.00 2002-04-19 03:48:42.940 109 15740.04 612.95 57124.73 88888.00 2002-04-19 03:48:43.940 109 15740.04 613.08 57123.99 88888.00 2002-04-19 03:48:44.940 109 15740.43 613.08 57124.73 88888.00 2002-04-19 03:48:45.940 109 15741.21 613.45 57124.85 88888.00 2002-04-19 03:48:46.940 109 15741.47 612.70 57125.09 88888.00 2002-04-19 03:48:47.940 109 15741.21 613.08 57125.70 88888.00 2002-04-19 03:48:48.940 109 15741.60 612.70 57125.58 88888.00 2002-04-19 03:48:49.940 109 15741.60 613.45 57125.09 88888.00 2002-04-19 03:48:50.940 109 15741.47 613.32 57126.07 88888.00 2002-04-19 03:48:51.940 109 15742.12 612.95 57125.46 88888.00 2002-04-19 03:48:52.940 109 15741.99 613.32 57125.95 88888.00 2002-04-19 03:48:53.940 109 15743.03 613.20 57126.19 88888.00 2002-04-19 03:48:54.940 109 15742.51 613.70 57126.19 88888.00 2002-04-19 03:48:55.940 109 15743.16 613.32 57125.95 88888.00 2002-04-19 03:48:56.940 109 15743.55 613.70 57126.68 88888.00 2002-04-19 03:48:57.940 109 15744.07 613.57 57127.29 88888.00 2002-04-19 03:48:58.940 109 15744.20 613.08 57126.80 88888.00 2002-04-19 03:48:59.940 109 15743.68 613.82 57127.41 88888.00 2002-04-19 03:49:00.940 109 15744.20 613.32 57127.17 88888.00 2002-04-19 03:49:01.940 109 15744.59 613.70 57127.41 88888.00 2002-04-19 03:49:02.940 109 15744.85 612.95 57127.78 88888.00 2002-04-19 03:49:03.940 109 15745.11 613.57 57128.15 88888.00 2002-04-19 03:49:04.940 109 15745.76 613.82 57128.27 88888.00 2002-04-19 03:49:05.940 109 15746.02 613.94 57128.76 88888.00 2002-04-19 03:49:06.940 109 15746.02 613.57 57128.15 88888.00 2002-04-19 03:49:07.940 109 15746.67 613.94 57128.27 88888.00 2002-04-19 03:49:08.940 109 15746.54 613.70 57128.76 88888.00 2002-04-19 03:49:09.940 109 15747.06 613.82 57128.52 88888.00 2002-04-19 03:49:10.940 109 15746.93 614.07 57129.00 88888.00 2002-04-19 03:49:11.940 109 15746.67 614.31 57128.39 88888.00 2002-04-19 03:49:12.940 109 15747.71 613.94 57128.88 88888.00 2002-04-19 03:49:13.940 109 15748.75 613.57 57129.25 88888.00 2002-04-19 03:49:14.940 109 15747.71 614.44 57129.98 88888.00 2002-04-19 03:49:15.940 109 15747.58 613.94 57129.49 88888.00 2002-04-19 03:49:16.940 109 15749.01 614.19 57129.62 88888.00 2002-04-19 03:49:17.940 109 15748.62 614.19 57129.12 88888.00 2002-04-19 03:49:18.940 109 15748.62 614.31 57130.11 88888.00 2002-04-19 03:49:19.940 109 15749.14 614.07 57130.35 88888.00 2002-04-19 03:49:20.940 109 15749.14 614.56 57130.84 88888.00 2002-04-19 03:49:21.940 109 15749.14 614.07 57130.96 88888.00 2002-04-19 03:49:22.940 109 15749.79 614.31 57130.47 88888.00 2002-04-19 03:49:23.940 109 15749.66 614.07 57130.35 88888.00 2002-04-19 03:49:24.940 109 15749.79 614.56 57130.47 88888.00 2002-04-19 03:49:25.940 109 15750.44 614.56 57130.96 88888.00 2002-04-19 03:49:26.940 109 15750.31 614.07 57131.45 88888.00 2002-04-19 03:49:27.940 109 15751.09 614.56 57130.84 88888.00 2002-04-19 03:49:28.940 109 15750.83 613.94 57131.20 88888.00 2002-04-19 03:49:29.940 109 15751.74 614.07 57131.20 88888.00 2002-04-19 03:49:30.940 109 15751.22 613.70 57131.33 88888.00 2002-04-19 03:49:31.940 109 15751.61 613.94 57131.33 88888.00 2002-04-19 03:49:32.940 109 15751.48 613.70 57131.45 88888.00 2002-04-19 03:49:33.940 109 15751.48 614.19 57130.84 88888.00 2002-04-19 03:49:34.940 109 15751.61 613.70 57131.08 88888.00 2002-04-19 03:49:35.940 109 15752.13 613.94 57131.45 88888.00 2002-04-19 03:49:36.940 109 15752.65 614.07 57131.33 88888.00 2002-04-19 03:49:37.940 109 15752.26 613.82 57130.96 88888.00 2002-04-19 03:49:38.940 109 15753.43 613.45 57131.45 88888.00 2002-04-19 03:49:39.940 109 15753.43 613.57 57131.45 88888.00 2002-04-19 03:49:40.940 109 15753.17 613.94 57131.08 88888.00 2002-04-19 03:49:41.940 109 15753.69 613.20 57131.70 88888.00 2002-04-19 03:49:42.940 109 15753.82 612.58 57132.06 88888.00 2002-04-19 03:49:43.940 109 15753.95 612.83 57132.18 88888.00 2002-04-19 03:49:44.940 109 15754.21 612.58 57131.70 88888.00 2002-04-19 03:49:45.940 109 15754.08 612.58 57131.70 88888.00 2002-04-19 03:49:46.940 109 15754.86 612.70 57131.45 88888.00 2002-04-19 03:49:47.940 109 15754.21 612.70 57131.82 88888.00 2002-04-19 03:49:48.940 109 15754.60 611.96 57132.18 88888.00 2002-04-19 03:49:49.940 109 15754.86 612.21 57132.79 88888.00 2002-04-19 03:49:50.940 109 15755.38 612.33 57131.94 88888.00 2002-04-19 03:49:51.940 109 15755.12 611.47 57132.43 88888.00 2002-04-19 03:49:52.940 109 15755.25 611.96 57131.45 88888.00 2002-04-19 03:49:53.940 109 15755.38 611.09 57131.82 88888.00 2002-04-19 03:49:54.940 109 15755.25 610.48 57131.20 88888.00 2002-04-19 03:49:55.940 109 15755.50 611.09 57131.94 88888.00 2002-04-19 03:49:56.940 109 15755.38 611.47 57131.94 88888.00 2002-04-19 03:49:57.940 109 15756.03 610.72 57131.57 88888.00 2002-04-19 03:49:58.940 109 15755.25 610.72 57131.33 88888.00 2002-04-19 03:49:59.940 109 15754.86 611.22 57131.20 88888.00 2002-04-19 03:50:00.940 109 15754.60 610.48 57131.94 88888.00 2002-04-19 03:50:01.940 109 15754.47 609.98 57131.20 88888.00 2002-04-19 03:50:02.940 109 15754.60 609.48 57132.18 88888.00 2002-04-19 03:50:03.940 109 15754.99 609.36 57131.57 88888.00 2002-04-19 03:50:04.940 109 15754.47 608.74 57131.70 88888.00 2002-04-19 03:50:05.940 109 15754.47 608.74 57131.33 88888.00 2002-04-19 03:50:06.940 109 15754.86 608.62 57131.57 88888.00 2002-04-19 03:50:07.940 109 15754.21 609.11 57131.70 88888.00 2002-04-19 03:50:08.940 109 15754.60 607.75 57131.57 88888.00 2002-04-19 03:50:09.940 109 15753.56 607.75 57130.59 88888.00 2002-04-19 03:50:10.940 109 15753.69 608.12 57130.96 88888.00 2002-04-19 03:50:11.940 109 15753.43 607.63 57130.84 88888.00 2002-04-19 03:50:12.940 109 15753.04 606.76 57129.74 88888.00 2002-04-19 03:50:13.940 109 15753.04 607.01 57129.86 88888.00 2002-04-19 03:50:14.940 109 15753.95 606.26 57130.35 88888.00 2002-04-19 03:50:15.940 109 15753.30 606.88 57130.35 88888.00 2002-04-19 03:50:16.940 109 15753.69 606.14 57129.98 88888.00 2002-04-19 03:50:17.940 109 15753.30 606.26 57130.23 88888.00 2002-04-19 03:50:18.940 109 15753.56 605.65 57129.86 88888.00 2002-04-19 03:50:19.940 109 15753.43 605.77 57130.35 88888.00 2002-04-19 03:50:20.940 109 15753.30 605.27 57129.98 88888.00 2002-04-19 03:50:21.940 109 15752.65 604.41 57129.25 88888.00 2002-04-19 03:50:22.940 109 15753.56 604.65 57129.25 88888.00 2002-04-19 03:50:23.940 109 15752.78 604.65 57128.88 88888.00 2002-04-19 03:50:24.940 109 15753.56 604.04 57128.52 88888.00 2002-04-19 03:50:25.940 109 15753.04 603.79 57128.88 88888.00 2002-04-19 03:50:26.940 109 15752.65 603.91 57128.88 88888.00 2002-04-19 03:50:27.940 109 15752.91 603.54 57129.00 88888.00 2002-04-19 03:50:28.940 109 15752.91 602.42 57128.39 88888.00 2002-04-19 03:50:29.940 109 15752.52 601.81 57128.15 88888.00 2002-04-19 03:50:30.940 109 15752.78 602.05 57128.27 88888.00 2002-04-19 03:50:31.940 109 15753.95 601.81 57128.27 88888.00 2002-04-19 03:50:32.940 109 15753.56 601.68 57128.39 88888.00 2002-04-19 03:50:33.940 109 15753.04 600.94 57127.78 88888.00 2002-04-19 03:50:34.940 109 15752.91 601.43 57128.39 88888.00 2002-04-19 03:50:35.940 109 15754.08 600.20 57128.39 88888.00 2002-04-19 03:50:36.940 109 15753.30 600.57 57127.66 88888.00 2002-04-19 03:50:37.940 109 15753.56 599.95 57128.15 88888.00 2002-04-19 03:50:38.940 109 15753.82 599.58 57127.90 88888.00 2002-04-19 03:50:39.940 109 15753.56 599.08 57128.52 88888.00 2002-04-19 03:50:40.940 109 15752.91 598.71 57128.03 88888.00 2002-04-19 03:50:41.940 109 15752.13 598.46 57127.66 88888.00 2002-04-19 03:50:42.940 109 15753.43 598.34 57127.29 88888.00 2002-04-19 03:50:43.940 109 15752.65 597.84 57127.54 88888.00 2002-04-19 03:50:44.940 109 15752.65 597.72 57127.41 88888.00 2002-04-19 03:50:45.940 109 15752.65 597.10 57126.93 88888.00 2002-04-19 03:50:46.940 109 15752.91 597.10 57126.93 88888.00 2002-04-19 03:50:47.940 109 15752.26 596.98 57127.29 88888.00 2002-04-19 03:50:48.940 109 15752.91 596.36 57127.41 88888.00 2002-04-19 03:50:49.940 109 15752.91 595.86 57127.05 88888.00 2002-04-19 03:50:50.940 109 15752.39 595.74 57126.68 88888.00 2002-04-19 03:50:51.940 109 15752.26 595.37 57126.68 88888.00 2002-04-19 03:50:52.940 109 15752.00 595.12 57126.56 88888.00 2002-04-19 03:50:53.940 109 15752.26 594.75 57127.17 88888.00 2002-04-19 03:50:54.940 109 15751.48 594.37 57126.80 88888.00 2002-04-19 03:50:55.940 109 15751.74 593.88 57126.68 88888.00 2002-04-19 03:50:56.940 109 15752.00 594.25 57126.80 88888.00 2002-04-19 03:50:57.940 109 15751.22 592.64 57127.17 88888.00 2002-04-19 03:50:58.940 109 15750.44 593.26 57126.93 88888.00 2002-04-19 03:50:59.940 109 15750.44 592.52 57126.93 88888.00 2002-04-19 03:51:00.940 109 15751.87 592.15 57126.44 88888.00 2002-04-19 03:51:01.940 109 15750.96 591.90 57126.68 88888.00 2002-04-19 03:51:02.940 109 15751.22 591.65 57126.19 88888.00 2002-04-19 03:51:03.940 109 15750.83 591.28 57127.05 88888.00 2002-04-19 03:51:04.940 109 15750.31 590.53 57125.82 88888.00 2002-04-19 03:51:05.940 109 15749.53 590.66 57125.70 88888.00 2002-04-19 03:51:06.940 109 15749.79 590.04 57126.07 88888.00 2002-04-19 03:51:07.940 109 15750.70 590.04 57126.07 88888.00 2002-04-19 03:51:08.940 109 15750.18 588.80 57125.95 88888.00 2002-04-19 03:51:09.940 109 15750.05 588.80 57126.19 88888.00 2002-04-19 03:51:10.940 109 15749.79 588.92 57126.56 88888.00 2002-04-19 03:51:11.940 109 15749.79 588.31 57125.82 88888.00 2002-04-19 03:51:12.940 109 15749.01 588.18 57125.95 88888.00 2002-04-19 03:51:13.940 109 15749.79 588.18 57125.82 88888.00 2002-04-19 03:51:14.940 109 15748.88 586.82 57125.95 88888.00 2002-04-19 03:51:15.940 109 15748.36 587.07 57125.70 88888.00 2002-04-19 03:51:16.940 109 15749.01 586.94 57125.58 88888.00 2002-04-19 03:51:17.940 109 15748.62 586.82 57125.82 88888.00 2002-04-19 03:51:18.940 109 15748.10 586.70 57125.21 88888.00 2002-04-19 03:51:19.940 109 15748.36 586.32 57125.95 88888.00 2002-04-19 03:51:20.940 109 15749.27 586.08 57126.31 88888.00 2002-04-19 03:51:21.940 109 15748.10 586.45 57126.07 88888.00 2002-04-19 03:51:22.940 109 15748.75 585.21 57125.09 88888.00 2002-04-19 03:51:23.940 109 15748.62 585.46 57125.46 88888.00 2002-04-19 03:51:24.940 109 15748.75 584.34 57125.21 88888.00 2002-04-19 03:51:25.940 109 15748.36 585.46 57125.21 88888.00 2002-04-19 03:51:26.940 109 15748.23 583.60 57125.95 88888.00 2002-04-19 03:51:27.940 109 15748.10 584.59 57124.36 88888.00 2002-04-19 03:51:28.940 109 15747.84 583.85 57125.58 88888.00 2002-04-19 03:51:29.940 109 15747.84 583.48 57125.58 88888.00 2002-04-19 03:51:30.940 109 15748.75 583.10 57124.85 88888.00 2002-04-19 03:51:31.940 109 15748.75 583.35 57125.21 88888.00 2002-04-19 03:51:32.940 109 15748.49 582.98 57125.82 88888.00 2002-04-19 03:51:33.940 109 15748.23 583.10 57124.97 88888.00 2002-04-19 03:51:34.940 109 15749.14 582.11 57125.70 88888.00 2002-04-19 03:51:35.940 109 15748.88 582.11 57125.58 88888.00 2002-04-19 03:51:36.940 109 15748.75 582.61 57125.46 88888.00 2002-04-19 03:51:37.940 109 15748.75 580.87 57125.70 88888.00 2002-04-19 03:51:38.940 109 15749.14 581.37 57124.97 88888.00 2002-04-19 03:51:39.940 109 15748.88 581.49 57125.34 88888.00 2002-04-19 03:51:40.940 109 15748.88 580.50 57126.07 88888.00 2002-04-19 03:51:41.940 109 15749.40 579.88 57125.70 88888.00 2002-04-19 03:51:42.940 109 15749.01 579.88 57125.70 88888.00 2002-04-19 03:51:43.940 109 15749.14 579.88 57125.21 88888.00 2002-04-19 03:51:44.940 109 15749.92 580.01 57125.58 88888.00 2002-04-19 03:51:45.940 109 15749.27 578.77 57124.97 88888.00 2002-04-19 03:51:46.940 109 15749.66 579.14 57126.19 88888.00 2002-04-19 03:51:47.940 109 15750.18 578.77 57125.82 88888.00 2002-04-19 03:51:48.940 109 15750.31 578.77 57126.31 88888.00 2002-04-19 03:51:49.940 109 15750.31 577.90 57126.68 88888.00 2002-04-19 03:51:50.940 109 15750.44 577.90 57126.31 88888.00 2002-04-19 03:51:51.940 109 15750.83 578.03 57126.44 88888.00 2002-04-19 03:51:52.940 109 15751.22 577.65 57126.80 88888.00 2002-04-19 03:51:53.940 109 15751.61 577.65 57126.19 88888.00 2002-04-19 03:51:54.940 109 15752.26 578.03 57126.80 88888.00 2002-04-19 03:51:55.940 109 15752.52 577.03 57126.68 88888.00 2002-04-19 03:51:56.940 109 15751.87 576.66 57127.41 88888.00 2002-04-19 03:51:57.940 109 15753.04 577.03 57127.54 88888.00 2002-04-19 03:51:58.940 109 15752.91 576.66 57127.78 88888.00 2002-04-19 03:51:59.940 109 15752.78 575.55 57128.64 88888.00 2002-04-19 03:52:00.940 109 15753.43 575.80 57127.41 88888.00 2002-04-19 03:52:01.940 109 15753.17 576.04 57127.29 88888.00 2002-04-19 03:52:02.940 109 15753.82 576.29 57127.78 88888.00 2002-04-19 03:52:03.940 109 15754.08 575.55 57128.27 88888.00 2002-04-19 03:52:04.940 109 15754.21 575.80 57128.76 88888.00 2002-04-19 03:52:05.940 109 15754.21 575.05 57129.00 88888.00 2002-04-19 03:52:06.940 109 15754.73 574.93 57129.00 88888.00 2002-04-19 03:52:07.940 109 15755.38 575.18 57128.88 88888.00 2002-04-19 03:52:08.940 109 15754.99 574.56 57128.76 88888.00 2002-04-19 03:52:09.940 109 15755.63 574.81 57129.12 88888.00 2002-04-19 03:52:10.940 109 15756.16 573.81 57129.25 88888.00 2002-04-19 03:52:11.940 109 15756.54 574.43 57129.62 88888.00 2002-04-19 03:52:12.940 109 15756.67 574.68 57129.12 88888.00 2002-04-19 03:52:13.940 109 15756.93 573.81 57130.11 88888.00 2002-04-19 03:52:14.940 109 15757.19 573.57 57130.47 88888.00 2002-04-19 03:52:15.940 109 15757.32 574.31 57130.47 88888.00 2002-04-19 03:52:16.940 109 15757.32 573.69 57130.59 88888.00 2002-04-19 03:52:17.940 109 15758.36 574.19 57130.59 88888.00 2002-04-19 03:52:18.940 109 15758.49 574.31 57131.08 88888.00 2002-04-19 03:52:19.940 109 15759.01 573.07 57131.33 88888.00 2002-04-19 03:52:20.940 109 15759.40 572.95 57131.57 88888.00 2002-04-19 03:52:21.940 109 15759.14 573.32 57131.70 88888.00 2002-04-19 03:52:22.940 109 15758.88 573.07 57132.18 88888.00 2002-04-19 03:52:23.940 109 15760.05 572.45 57132.18 88888.00 2002-04-19 03:52:24.940 109 15760.44 572.08 57132.92 88888.00 2002-04-19 03:52:25.940 109 15760.96 571.96 57133.41 88888.00 2002-04-19 03:52:26.940 109 15761.09 571.83 57133.16 88888.00 2002-04-19 03:52:27.940 109 15761.87 571.46 57134.02 88888.00 2002-04-19 03:52:28.940 109 15761.74 571.59 57133.65 88888.00 2002-04-19 03:52:29.940 109 15762.39 572.08 57134.38 88888.00 2002-04-19 03:52:30.940 109 15762.52 571.96 57134.38 88888.00 2002-04-19 03:52:31.940 109 15762.65 572.20 57134.75 88888.00 2002-04-19 03:52:32.940 109 15763.43 571.83 57135.12 88888.00 2002-04-19 03:52:33.940 109 15763.95 571.71 57135.00 88888.00 2002-04-19 03:52:34.940 109 15764.47 571.83 57135.97 88888.00 2002-04-19 03:52:35.940 109 15765.51 571.71 57136.71 88888.00 2002-04-19 03:52:36.940 109 15765.64 571.34 57136.46 88888.00 2002-04-19 03:52:37.940 109 15765.77 571.46 57136.22 88888.00 2002-04-19 03:52:38.940 109 15766.03 571.46 57136.83 88888.00 2002-04-19 03:52:39.940 109 15766.94 571.21 57137.20 88888.00 2002-04-19 03:52:40.940 109 15767.20 571.34 57137.81 88888.00 2002-04-19 03:52:41.940 109 15767.85 570.97 57138.30 88888.00 2002-04-19 03:52:42.940 109 15767.72 570.84 57138.91 88888.00 2002-04-19 03:52:43.940 109 15768.11 571.09 57139.27 88888.00 2002-04-19 03:52:44.940 109 15768.89 571.34 57139.64 88888.00 2002-04-19 03:52:45.940 109 15768.63 570.97 57140.01 88888.00 2002-04-19 03:52:46.940 109 15769.15 571.34 57139.64 88888.00 2002-04-19 03:52:47.940 109 15769.28 571.59 57140.62 88888.00 2002-04-19 03:52:48.940 109 15769.80 570.72 57140.50 88888.00 2002-04-19 03:52:49.940 109 15770.06 570.97 57140.86 88888.00 2002-04-19 03:52:50.940 109 15770.06 571.21 57141.48 88888.00 2002-04-19 03:52:51.940 109 15770.84 571.46 57141.60 88888.00 2002-04-19 03:52:52.940 109 15770.19 570.59 57142.45 88888.00 2002-04-19 03:52:53.940 109 15771.23 570.72 57141.96 88888.00 2002-04-19 03:52:54.940 109 15771.23 570.97 57142.94 88888.00 2002-04-19 03:52:55.940 109 15771.49 571.46 57143.31 88888.00 2002-04-19 03:52:56.940 109 15771.75 570.47 57142.94 88888.00 2002-04-19 03:52:57.940 109 15772.40 570.84 57144.16 88888.00 2002-04-19 03:52:58.940 109 15772.01 570.97 57144.04 88888.00 2002-04-19 03:52:59.940 109 15772.14 570.35 57144.29 88888.00 2002-04-19 03:53:00.940 109 15772.01 570.72 57144.65 88888.00 2002-04-19 03:53:01.940 109 15772.92 571.09 57144.90 88888.00 2002-04-19 03:53:02.940 109 15772.79 570.72 57145.88 88888.00 2002-04-19 03:53:03.940 109 15772.92 571.46 57145.88 88888.00 2002-04-19 03:53:04.940 109 15772.53 570.84 57146.49 88888.00 2002-04-19 03:53:05.940 109 15772.92 571.09 57146.24 88888.00 2002-04-19 03:53:06.940 109 15772.40 570.72 57146.24 88888.00 2002-04-19 03:53:07.940 109 15773.05 570.72 57147.71 88888.00 2002-04-19 03:53:08.940 109 15773.57 571.09 57147.22 88888.00 2002-04-19 03:53:09.940 109 15773.31 571.09 57147.71 88888.00 2002-04-19 03:53:10.940 109 15773.18 571.09 57148.32 88888.00 2002-04-19 03:53:11.940 109 15773.05 571.34 57147.96 88888.00 2002-04-19 03:53:12.940 109 15773.57 571.09 57148.93 88888.00 2002-04-19 03:53:13.940 109 15773.18 571.46 57148.08 88888.00 2002-04-19 03:53:14.940 109 15773.70 571.71 57149.18 88888.00 2002-04-19 03:53:15.940 109 15773.96 571.83 57149.30 88888.00 2002-04-19 03:53:16.940 109 15774.34 571.59 57149.67 88888.00 2002-04-19 03:53:17.940 109 15773.57 571.59 57149.91 88888.00 2002-04-19 03:53:18.940 109 15773.96 572.08 57150.52 88888.00 2002-04-19 03:53:19.940 109 15774.34 572.08 57150.16 88888.00 2002-04-19 03:53:20.940 109 15773.70 572.82 57150.64 88888.00 2002-04-19 03:53:21.940 109 15773.83 572.58 57151.38 88888.00 2002-04-19 03:53:22.940 109 15774.34 572.70 57150.40 88888.00 2002-04-19 03:53:23.940 109 15773.44 573.20 57151.87 88888.00 2002-04-19 03:53:24.940 109 15774.34 573.07 57151.75 88888.00 2002-04-19 03:53:25.940 109 15773.44 573.44 57151.75 88888.00 2002-04-19 03:53:26.940 109 15773.83 573.20 57152.11 88888.00 2002-04-19 03:53:27.940 109 15774.08 573.81 57152.48 88888.00 2002-04-19 03:53:28.940 109 15773.70 573.20 57152.48 88888.00 2002-04-19 03:53:29.940 109 15773.96 573.44 57152.23 88888.00 2002-04-19 03:53:30.940 109 15773.70 573.81 57152.48 88888.00 2002-04-19 03:53:31.940 109 15773.57 574.56 57153.70 88888.00 2002-04-19 03:53:32.940 109 15773.18 574.31 57153.70 88888.00 2002-04-19 03:53:33.940 109 15773.83 574.31 57153.58 88888.00 2002-04-19 03:53:34.940 109 15773.57 574.81 57153.95 88888.00 2002-04-19 03:53:35.940 109 15773.70 574.81 57153.70 88888.00 2002-04-19 03:53:36.940 109 15773.05 575.05 57153.82 88888.00 2002-04-19 03:53:37.940 109 15773.31 575.30 57154.19 88888.00 2002-04-19 03:53:38.940 109 15773.44 574.93 57153.70 88888.00 2002-04-19 03:53:39.940 109 15773.44 575.55 57154.68 88888.00 2002-04-19 03:53:40.940 109 15773.83 575.67 57155.17 88888.00 2002-04-19 03:53:41.940 109 15773.83 575.05 57154.43 88888.00 2002-04-19 03:53:42.940 109 15773.57 575.55 57155.17 88888.00 2002-04-19 03:53:43.940 109 15774.47 575.80 57155.29 88888.00 2002-04-19 03:53:44.940 109 15774.21 576.04 57155.41 88888.00 2002-04-19 03:53:45.940 109 15773.83 576.29 57154.56 88888.00 2002-04-19 03:53:46.940 109 15773.44 575.80 57156.15 88888.00 2002-04-19 03:53:47.940 109 15773.83 576.79 57155.78 88888.00 2002-04-19 03:53:48.940 109 15774.60 576.42 57155.78 88888.00 2002-04-19 03:53:49.940 109 15773.83 575.92 57156.02 88888.00 2002-04-19 03:53:50.940 109 15774.34 576.54 57156.39 88888.00 2002-04-19 03:53:51.940 109 15774.08 576.79 57156.15 88888.00 2002-04-19 03:53:52.940 109 15774.60 576.66 57156.52 88888.00 2002-04-19 03:53:53.940 109 15773.96 576.79 57156.52 88888.00 2002-04-19 03:53:54.940 109 15775.12 577.28 57157.00 88888.00 2002-04-19 03:53:55.940 109 15774.47 577.16 57156.64 88888.00 2002-04-19 03:53:56.940 109 15775.12 577.53 57156.52 88888.00 2002-04-19 03:53:57.940 109 15774.86 577.28 57157.49 88888.00 2002-04-19 03:53:58.940 109 15775.38 577.28 57157.37 88888.00 2002-04-19 03:53:59.940 109 15775.77 577.90 57157.00 88888.00 2002-04-19 03:54:00.940 109 15775.25 578.03 57157.25 88888.00 2002-04-19 03:54:01.940 109 15776.03 578.52 57158.59 88888.00 2002-04-19 03:54:02.940 109 15776.16 578.15 57157.98 88888.00 2002-04-19 03:54:03.940 109 15776.03 577.65 57157.86 88888.00 2002-04-19 03:54:04.940 109 15776.03 577.65 57158.23 88888.00 2002-04-19 03:54:05.940 109 15776.29 577.90 57158.35 88888.00 2002-04-19 03:54:06.940 109 15777.07 578.89 57158.35 88888.00 2002-04-19 03:54:07.940 109 15776.81 578.89 57158.59 88888.00 2002-04-19 03:54:08.940 109 15776.81 578.27 57158.96 88888.00 2002-04-19 03:54:09.940 109 15777.72 579.02 57158.71 88888.00 2002-04-19 03:54:10.940 109 15777.72 578.64 57159.20 88888.00 2002-04-19 03:54:11.940 109 15777.72 579.26 57159.08 88888.00 2002-04-19 03:54:12.940 109 15777.59 579.64 57158.71 88888.00 2002-04-19 03:54:13.940 109 15777.72 579.14 57158.96 88888.00 2002-04-19 03:54:14.940 109 15778.63 579.51 57159.57 88888.00 2002-04-19 03:54:15.940 109 15778.63 580.50 57158.84 88888.00 2002-04-19 03:54:16.940 109 15778.63 580.26 57159.32 88888.00 2002-04-19 03:54:17.940 109 15779.41 580.13 57160.06 88888.00 2002-04-19 03:54:18.940 109 15779.54 580.50 57160.06 88888.00 2002-04-19 03:54:19.940 109 15779.67 581.00 57160.67 88888.00 2002-04-19 03:54:20.940 109 15780.19 581.12 57160.18 88888.00 2002-04-19 03:54:21.940 109 15780.19 580.87 57160.30 88888.00 2002-04-19 03:54:22.940 109 15780.19 581.62 57161.04 88888.00 2002-04-19 03:54:23.940 109 15781.10 581.49 57160.43 88888.00 2002-04-19 03:54:24.940 109 15781.10 581.74 57160.43 88888.00 2002-04-19 03:54:25.940 109 15781.75 582.36 57160.79 88888.00 2002-04-19 03:54:26.940 109 15782.66 581.99 57160.79 88888.00 2002-04-19 03:54:27.940 109 15782.14 582.98 57161.04 88888.00 2002-04-19 03:54:28.940 109 15782.66 582.24 57161.16 88888.00 2002-04-19 03:54:29.940 109 15783.70 582.61 57161.16 88888.00 2002-04-19 03:54:30.940 109 15783.96 582.86 57161.16 88888.00 2002-04-19 03:54:31.940 109 15784.22 583.23 57162.26 88888.00 2002-04-19 03:54:32.940 109 15784.22 583.72 57161.77 88888.00 2002-04-19 03:54:33.940 109 15784.35 583.72 57161.53 88888.00 2002-04-19 03:54:34.940 109 15784.22 584.34 57161.77 88888.00 2002-04-19 03:54:35.940 109 15784.48 584.47 57161.77 88888.00 2002-04-19 03:54:36.940 109 15785.26 583.97 57162.75 88888.00 2002-04-19 03:54:37.940 109 15785.52 584.34 57162.50 88888.00 2002-04-19 03:54:38.940 109 15784.87 584.59 57162.87 88888.00 2002-04-19 03:54:39.940 109 15785.13 584.71 57162.63 88888.00 2002-04-19 03:54:40.940 109 15786.04 584.84 57161.77 88888.00 2002-04-19 03:54:41.940 109 15785.91 584.84 57162.38 88888.00 2002-04-19 03:54:42.940 109 15786.04 584.96 57162.63 88888.00 2002-04-19 03:54:43.940 109 15786.69 585.58 57162.38 88888.00 2002-04-19 03:54:44.940 109 15786.56 585.46 57162.63 88888.00 2002-04-19 03:54:45.940 109 15786.17 585.33 57162.99 88888.00 2002-04-19 03:54:46.940 109 15786.43 585.09 57162.87 88888.00 2002-04-19 03:54:47.940 109 15786.17 586.08 57163.36 88888.00 2002-04-19 03:54:48.940 109 15786.82 585.70 57163.12 88888.00 2002-04-19 03:54:49.940 109 15787.47 585.70 57163.61 88888.00 2002-04-19 03:54:50.940 109 15787.08 585.70 57163.48 88888.00 2002-04-19 03:54:51.940 109 15786.69 585.95 57162.87 88888.00 2002-04-19 03:54:52.940 109 15787.60 585.95 57163.36 88888.00 2002-04-19 03:54:53.940 109 15787.86 585.58 57163.12 88888.00 2002-04-19 03:54:54.940 109 15787.86 586.20 57163.48 88888.00 2002-04-19 03:54:55.940 109 15787.73 585.83 57163.36 88888.00 2002-04-19 03:54:56.940 109 15787.73 585.70 57164.21 88888.00 2002-04-19 03:54:57.940 109 15787.99 585.83 57163.12 88888.00 2002-04-19 03:54:58.940 109 15788.38 586.08 57163.48 88888.00 2002-04-19 03:54:59.940 109 15788.51 585.70 57163.61 88888.00 2002-04-19 03:55:00.940 109 15788.51 585.58 57163.12 88888.00 2002-04-19 03:55:01.940 109 15789.16 585.58 57163.97 88888.00 2002-04-19 03:55:02.940 109 15788.51 585.70 57164.09 88888.00 2002-04-19 03:55:03.940 109 15788.25 586.45 57163.48 88888.00 2002-04-19 03:55:04.940 109 15789.29 586.20 57164.09 88888.00 2002-04-19 03:55:05.940 109 15789.03 585.83 57163.48 88888.00 2002-04-19 03:55:06.940 109 15789.42 586.45 57163.48 88888.00 2002-04-19 03:55:07.940 109 15789.29 586.82 57163.61 88888.00 2002-04-19 03:55:08.940 109 15789.81 586.08 57163.97 88888.00 2002-04-19 03:55:09.940 109 15789.94 586.20 57163.97 88888.00 2002-04-19 03:55:10.940 109 15789.68 585.95 57163.73 88888.00 2002-04-19 03:55:11.940 109 15790.59 585.09 57163.97 88888.00 2002-04-19 03:55:12.940 109 15789.81 586.32 57164.21 88888.00 2002-04-19 03:55:13.940 109 15790.07 585.95 57163.73 88888.00 2002-04-19 03:55:14.940 109 15790.85 586.08 57163.61 88888.00 2002-04-19 03:55:15.940 109 15791.11 585.83 57164.46 88888.00 2002-04-19 03:55:16.940 109 15790.85 586.45 57163.97 88888.00 2002-04-19 03:55:17.940 109 15791.24 585.58 57164.09 88888.00 2002-04-19 03:55:18.940 109 15791.50 585.95 57164.58 88888.00 2002-04-19 03:55:19.940 109 15791.62 585.83 57164.95 88888.00 2002-04-19 03:55:20.940 109 15791.75 586.45 57165.07 88888.00 2002-04-19 03:55:21.940 109 15792.28 585.95 57164.21 88888.00 2002-04-19 03:55:22.940 109 15792.02 585.95 57165.07 88888.00 2002-04-19 03:55:23.940 109 15791.75 585.21 57165.07 88888.00 2002-04-19 03:55:24.940 109 15791.62 585.70 57165.07 88888.00 2002-04-19 03:55:25.940 109 15792.02 585.46 57165.56 88888.00 2002-04-19 03:55:26.940 109 15791.50 585.21 57165.32 88888.00 2002-04-19 03:55:27.940 109 15791.50 585.58 57165.32 88888.00 2002-04-19 03:55:28.940 109 15791.88 585.21 57165.20 88888.00 2002-04-19 03:55:29.940 109 15790.72 585.09 57165.20 88888.00 2002-04-19 03:55:30.940 109 15790.20 584.71 57165.20 88888.00 2002-04-19 03:55:31.940 109 15790.72 584.47 57165.07 88888.00 2002-04-19 03:55:32.940 109 15790.85 584.96 57165.32 88888.00 2002-04-19 03:55:33.940 109 15790.07 584.59 57164.95 88888.00 2002-04-19 03:55:34.940 109 15790.33 584.96 57165.68 88888.00 2002-04-19 03:55:35.940 109 15790.33 585.09 57164.95 88888.00 2002-04-19 03:55:36.940 109 15790.46 583.85 57165.44 88888.00 2002-04-19 03:55:37.940 109 15789.03 583.85 57165.20 88888.00 2002-04-19 03:55:38.940 109 15790.20 584.22 57165.07 88888.00 2002-04-19 03:55:39.940 109 15790.07 584.96 57165.20 88888.00 2002-04-19 03:55:40.940 109 15789.16 584.22 57164.95 88888.00 2002-04-19 03:55:41.940 109 15788.38 583.97 57164.95 88888.00 2002-04-19 03:55:42.940 109 15787.73 583.85 57164.21 88888.00 2002-04-19 03:55:43.940 109 15788.64 583.72 57165.07 88888.00 2002-04-19 03:55:44.940 109 15788.12 583.97 57164.83 88888.00 2002-04-19 03:55:45.940 109 15786.95 582.73 57164.83 88888.00 2002-04-19 03:55:46.940 109 15786.30 583.60 57164.34 88888.00 2002-04-19 03:55:47.940 109 15785.91 583.23 57164.46 88888.00 2002-04-19 03:55:48.940 109 15785.78 582.86 57164.34 88888.00 2002-04-19 03:55:49.940 109 15784.48 582.61 57164.83 88888.00 2002-04-19 03:55:50.940 109 15784.61 582.73 57163.36 88888.00 2002-04-19 03:55:51.940 109 15783.44 582.98 57163.97 88888.00 2002-04-19 03:55:52.940 109 15783.05 582.73 57163.12 88888.00 2002-04-19 03:55:53.940 109 15782.79 582.86 57164.21 88888.00 2002-04-19 03:55:54.940 109 15782.40 583.35 57162.87 88888.00 2002-04-19 03:55:55.940 109 15781.36 581.99 57163.36 88888.00 2002-04-19 03:55:56.940 109 15781.23 582.11 57163.24 88888.00 2002-04-19 03:55:57.940 109 15780.97 582.73 57163.12 88888.00 2002-04-19 03:55:58.940 109 15779.54 582.36 57163.24 88888.00 2002-04-19 03:55:59.940 109 15778.89 582.61 57162.26 88888.00 2002-04-19 03:56:00.940 109 15778.11 582.73 57163.12 88888.00 2002-04-19 03:56:01.940 109 15779.02 582.61 57163.24 88888.00 2002-04-19 03:56:02.940 109 15778.11 582.48 57162.38 88888.00 2002-04-19 03:56:03.940 109 15777.46 581.99 57161.53 88888.00 2002-04-19 03:56:04.940 109 15777.59 583.23 57161.65 88888.00 2002-04-19 03:56:05.940 109 15777.72 582.11 57161.89 88888.00 2002-04-19 03:56:06.940 109 15776.42 582.11 57161.53 88888.00 2002-04-19 03:56:07.940 109 15776.03 582.24 57161.16 88888.00 2002-04-19 03:56:08.940 109 15775.90 582.36 57161.16 88888.00 2002-04-19 03:56:09.940 109 15775.25 581.74 57160.79 88888.00 2002-04-19 03:56:10.940 109 15774.34 581.87 57161.41 88888.00 2002-04-19 03:56:11.940 109 15774.47 581.99 57160.30 88888.00 2002-04-19 03:56:12.940 109 15773.96 581.74 57160.18 88888.00 2002-04-19 03:56:13.940 109 15773.96 581.37 57159.82 88888.00 2002-04-19 03:56:14.940 109 15773.96 581.37 57159.32 88888.00 2002-04-19 03:56:15.940 109 15773.31 581.25 57159.69 88888.00 2002-04-19 03:56:16.940 109 15772.40 581.74 57158.59 88888.00 2002-04-19 03:56:17.940 109 15771.88 581.49 57159.57 88888.00 2002-04-19 03:56:18.940 109 15771.88 581.87 57159.32 88888.00 2002-04-19 03:56:19.940 109 15771.62 581.25 57159.08 88888.00 2002-04-19 03:56:20.940 109 15771.62 581.49 57158.47 88888.00 2002-04-19 03:56:21.940 109 15770.97 581.99 57159.08 88888.00 2002-04-19 03:56:22.940 109 15770.97 581.37 57158.96 88888.00 2002-04-19 03:56:23.940 109 15770.06 581.25 57158.35 88888.00 2002-04-19 03:56:24.940 109 15769.67 581.49 57158.59 88888.00 2002-04-19 03:56:25.940 109 15769.80 581.87 57157.37 88888.00 2002-04-19 03:56:26.940 109 15768.50 581.25 57157.74 88888.00 2002-04-19 03:56:27.940 109 15769.15 581.49 57157.25 88888.00 2002-04-19 03:56:28.940 109 15768.11 581.25 57157.25 88888.00 2002-04-19 03:56:29.940 109 15767.72 581.00 57157.86 88888.00 2002-04-19 03:56:30.940 109 15767.07 581.87 57157.49 88888.00 2002-04-19 03:56:31.940 109 15766.68 581.37 57156.39 88888.00 2002-04-19 03:56:32.940 109 15766.29 581.00 57156.39 88888.00 2002-04-19 03:56:33.940 109 15766.03 581.62 57155.90 88888.00 2002-04-19 03:56:34.940 109 15766.03 581.37 57155.78 88888.00 2002-04-19 03:56:35.940 109 15764.60 581.62 57156.52 88888.00 2002-04-19 03:56:36.940 109 15764.86 581.62 57156.27 88888.00 2002-04-19 03:56:37.940 109 15763.56 581.87 57155.17 88888.00 2002-04-19 03:56:38.940 109 15763.95 580.87 57155.05 88888.00 2002-04-19 03:56:39.940 109 15764.08 581.49 57155.17 88888.00 2002-04-19 03:56:40.940 109 15763.56 581.62 57155.54 88888.00 2002-04-19 03:56:41.940 109 15763.04 581.62 57155.54 88888.00 2002-04-19 03:56:42.940 109 15762.65 581.99 57154.68 88888.00 2002-04-19 03:56:43.940 109 15762.13 582.24 57154.68 88888.00 2002-04-19 03:56:44.940 109 15762.52 581.74 57154.56 88888.00 2002-04-19 03:56:45.940 109 15761.61 581.99 57154.31 88888.00 2002-04-19 03:56:46.940 109 15761.22 581.87 57154.31 88888.00 2002-04-19 03:56:47.940 109 15761.61 581.00 57154.43 88888.00 2002-04-19 03:56:48.940 109 15760.83 580.87 57154.19 88888.00 2002-04-19 03:56:49.940 109 15761.09 581.12 57154.07 88888.00 2002-04-19 03:56:50.940 109 15760.70 581.00 57153.58 88888.00 2002-04-19 03:56:51.940 109 15760.44 581.25 57152.85 88888.00 2002-04-19 03:56:52.940 109 15759.92 581.00 57153.21 88888.00 2002-04-19 03:56:53.940 109 15759.53 581.25 57153.46 88888.00 2002-04-19 03:56:54.940 109 15759.53 581.62 57152.85 88888.00 2002-04-19 03:56:55.940 109 15759.53 581.12 57152.85 88888.00 2002-04-19 03:56:56.940 109 15759.79 581.74 57152.36 88888.00 2002-04-19 03:56:57.940 109 15758.62 581.49 57152.23 88888.00 2002-04-19 03:56:58.940 109 15759.01 581.37 57151.99 88888.00 2002-04-19 03:56:59.940 109 15758.23 581.99 57151.62 88888.00 2002-04-19 03:57:00.940 109 15758.88 581.49 57151.62 88888.00 2002-04-19 03:57:01.940 109 15758.23 582.48 57151.13 88888.00 2002-04-19 03:57:02.940 109 15757.19 581.37 57151.62 88888.00 2002-04-19 03:57:03.940 109 15757.19 581.62 57151.50 88888.00 2002-04-19 03:57:04.940 109 15757.45 581.49 57151.26 88888.00 2002-04-19 03:57:05.940 109 15757.32 581.99 57151.26 88888.00 2002-04-19 03:57:06.940 109 15756.80 581.25 57150.64 88888.00 2002-04-19 03:57:07.940 109 15757.32 581.62 57150.52 88888.00 2002-04-19 03:57:08.940 109 15756.29 581.87 57151.26 88888.00 2002-04-19 03:57:09.940 109 15756.93 581.74 57150.04 88888.00 2002-04-19 03:57:10.940 109 15756.42 581.49 57150.04 88888.00 2002-04-19 03:57:11.940 109 15756.54 581.62 57150.77 88888.00 2002-04-19 03:57:12.940 109 15755.76 582.36 57150.52 88888.00 2002-04-19 03:57:13.940 109 15755.25 582.61 57150.28 88888.00 2002-04-19 03:57:14.940 109 15755.38 582.24 57150.16 88888.00 2002-04-19 03:57:15.940 109 15755.12 582.36 57149.67 88888.00 2002-04-19 03:57:16.940 109 15754.99 582.36 57149.67 88888.00 2002-04-19 03:57:17.940 109 15754.60 582.48 57149.42 88888.00 2002-04-19 03:57:18.940 109 15754.99 583.23 57149.54 88888.00 2002-04-19 03:57:19.940 109 15754.47 582.36 57149.54 88888.00 2002-04-19 03:57:20.940 109 15753.95 582.86 57149.18 88888.00 2002-04-19 03:57:21.940 109 15754.34 583.23 57149.18 88888.00 2002-04-19 03:57:22.940 109 15754.08 583.10 57149.05 88888.00 2002-04-19 03:57:23.940 109 15753.56 583.72 57148.93 88888.00 2002-04-19 03:57:24.940 109 15753.56 583.85 57149.67 88888.00 2002-04-19 03:57:25.940 109 15753.17 583.97 57148.81 88888.00 2002-04-19 03:57:26.940 109 15752.65 583.23 57148.81 88888.00 2002-04-19 03:57:27.940 109 15753.04 583.48 57148.57 88888.00 2002-04-19 03:57:28.940 109 15752.39 583.10 57148.32 88888.00 2002-04-19 03:57:29.940 109 15752.26 583.97 57148.08 88888.00 2002-04-19 03:57:30.940 109 15752.26 583.48 57148.69 88888.00 2002-04-19 03:57:31.940 109 15751.74 584.22 57148.57 88888.00 2002-04-19 03:57:32.940 109 15751.61 583.60 57149.05 88888.00 2002-04-19 03:57:33.940 109 15751.61 584.34 57148.32 88888.00 2002-04-19 03:57:34.940 109 15751.22 583.85 57147.71 88888.00 2002-04-19 03:57:35.940 109 15751.09 585.09 57147.46 88888.00 2002-04-19 03:57:36.940 109 15750.96 584.84 57147.71 88888.00 2002-04-19 03:57:37.940 109 15751.22 584.84 57148.08 88888.00 2002-04-19 03:57:38.940 109 15750.70 584.59 57148.57 88888.00 2002-04-19 03:57:39.940 109 15751.09 584.84 57147.71 88888.00 2002-04-19 03:57:40.940 109 15750.96 585.09 57147.34 88888.00 2002-04-19 03:57:41.940 109 15751.22 585.33 57147.59 88888.00 2002-04-19 03:57:42.940 109 15750.44 584.59 57147.22 88888.00 2002-04-19 03:57:43.940 109 15750.18 584.59 57146.98 88888.00 2002-04-19 03:57:44.940 109 15750.05 585.46 57147.34 88888.00 2002-04-19 03:57:45.940 109 15750.18 585.46 57146.98 88888.00 2002-04-19 03:57:46.940 109 15749.40 586.08 57146.98 88888.00 2002-04-19 03:57:47.940 109 15749.40 586.20 57146.73 88888.00 2002-04-19 03:57:48.940 109 15749.79 585.95 57146.73 88888.00 2002-04-19 03:57:49.940 109 15750.18 585.46 57146.37 88888.00 2002-04-19 03:57:50.940 109 15750.31 585.21 57146.00 88888.00 2002-04-19 03:57:51.940 109 15749.53 586.70 57146.73 88888.00 2002-04-19 03:57:52.940 109 15749.66 585.95 57146.49 88888.00 2002-04-19 03:57:53.940 109 15749.40 586.70 57146.61 88888.00 2002-04-19 03:57:54.940 109 15749.01 586.32 57145.88 88888.00 2002-04-19 03:57:55.940 109 15748.49 587.31 57146.49 88888.00 2002-04-19 03:57:56.940 109 15749.27 587.56 57146.24 88888.00 2002-04-19 03:57:57.940 109 15748.75 587.19 57146.61 88888.00 2002-04-19 03:57:58.940 109 15749.27 587.07 57146.12 88888.00 2002-04-19 03:57:59.940 109 15748.49 586.82 57146.49 88888.00 2002-04-19 03:58:00.940 109 15748.23 587.31 57146.12 88888.00 2002-04-19 03:58:01.940 109 15748.75 588.06 57145.51 88888.00 2002-04-19 03:58:02.940 109 15748.10 587.81 57145.75 88888.00 2002-04-19 03:58:03.940 109 15748.36 588.06 57145.88 88888.00 2002-04-19 03:58:04.940 109 15748.23 588.06 57146.24 88888.00 2002-04-19 03:58:05.940 109 15748.10 588.92 57146.00 88888.00 2002-04-19 03:58:06.940 109 15747.58 588.68 57145.63 88888.00 2002-04-19 03:58:07.940 109 15747.32 588.18 57145.88 88888.00 2002-04-19 03:58:08.940 109 15747.45 588.31 57145.51 88888.00 2002-04-19 03:58:09.940 109 15747.45 588.43 57145.02 88888.00 2002-04-19 03:58:10.940 109 15745.50 588.92 57145.27 88888.00 2002-04-19 03:58:11.940 109 15746.67 589.54 57145.63 88888.00 2002-04-19 03:58:12.940 109 15746.80 589.05 57145.02 88888.00 2002-04-19 03:58:13.940 109 15746.67 589.42 57145.27 88888.00 2002-04-19 03:58:14.940 109 15746.93 589.17 57145.14 88888.00 2002-04-19 03:58:15.940 109 15747.06 589.79 57145.75 88888.00 2002-04-19 03:58:16.940 109 15746.15 589.79 57144.90 88888.00 2002-04-19 03:58:17.940 109 15745.76 589.67 57145.02 88888.00 2002-04-19 03:58:18.940 109 15745.76 588.92 57144.90 88888.00 2002-04-19 03:58:19.940 109 15745.37 589.54 57145.14 88888.00 2002-04-19 03:58:20.940 109 15745.50 589.92 57144.65 88888.00 2002-04-19 03:58:21.940 109 15744.85 588.92 57144.78 88888.00 2002-04-19 03:58:22.940 109 15744.59 589.79 57145.02 88888.00 2002-04-19 03:58:23.940 109 15744.59 589.92 57145.39 88888.00 2002-04-19 03:58:24.940 109 15744.33 590.29 57144.90 88888.00 2002-04-19 03:58:25.940 109 15744.59 590.04 57145.14 88888.00 2002-04-19 03:58:26.940 109 15743.42 590.66 57145.27 88888.00 2002-04-19 03:58:27.940 109 15743.68 590.91 57144.90 88888.00 2002-04-19 03:58:28.940 109 15743.55 590.91 57145.02 88888.00 2002-04-19 03:58:29.940 109 15743.03 591.28 57144.78 88888.00 2002-04-19 03:58:30.940 109 15744.72 590.66 57144.90 88888.00 2002-04-19 03:58:31.940 109 15742.90 591.03 57144.78 88888.00 2002-04-19 03:58:32.940 109 15743.03 591.15 57144.53 88888.00 2002-04-19 03:58:33.940 109 15742.51 591.53 57144.53 88888.00 2002-04-19 03:58:34.940 109 15742.51 590.91 57144.53 88888.00 2002-04-19 03:58:35.940 109 15741.99 591.90 57144.90 88888.00 2002-04-19 03:58:36.940 109 15741.73 591.65 57144.90 88888.00 2002-04-19 03:58:37.940 109 15741.73 591.28 57145.14 88888.00 2002-04-19 03:58:38.940 109 15741.47 591.90 57145.02 88888.00 2002-04-19 03:58:39.940 109 15740.95 592.15 57144.78 88888.00 2002-04-19 03:58:40.940 109 15741.08 592.27 57143.92 88888.00 2002-04-19 03:58:41.940 109 15741.08 590.91 57144.29 88888.00 2002-04-19 03:58:42.940 109 15740.82 591.90 57144.78 88888.00 2002-04-19 03:58:43.940 109 15740.30 592.52 57145.02 88888.00 2002-04-19 03:58:44.940 109 15740.30 593.26 57145.14 88888.00 2002-04-19 03:58:45.940 109 15739.52 592.64 57145.14 88888.00 2002-04-19 03:58:46.940 109 15738.74 593.63 57144.78 88888.00 2002-04-19 03:58:47.940 109 15739.00 592.76 57144.78 88888.00 2002-04-19 03:58:48.940 109 15739.39 592.64 57144.29 88888.00 2002-04-19 03:58:49.940 109 15738.35 593.38 57144.29 88888.00 2002-04-19 03:58:50.940 109 15738.35 593.14 57144.29 88888.00 2002-04-19 03:58:51.940 109 15738.35 593.51 57144.78 88888.00 2002-04-19 03:58:52.940 109 15737.58 593.63 57144.04 88888.00 2002-04-19 03:58:53.940 109 15737.58 594.00 57144.29 88888.00 2002-04-19 03:58:54.940 109 15737.19 593.51 57143.31 88888.00 2002-04-19 03:58:55.940 109 15736.80 594.13 57143.43 88888.00 2002-04-19 03:58:56.940 109 15736.80 594.00 57143.31 88888.00 2002-04-19 03:58:57.940 109 15736.15 594.25 57143.68 88888.00 2002-04-19 03:58:58.940 109 15735.76 594.13 57143.55 88888.00 2002-04-19 03:58:59.940 109 15736.02 593.63 57143.19 88888.00 2002-04-19 03:59:00.940 109 15735.63 594.62 57142.94 88888.00 2002-04-19 03:59:01.940 109 15735.11 594.25 57143.19 88888.00 2002-04-19 03:59:02.940 109 15735.50 594.75 57142.94 88888.00 2002-04-19 03:59:03.940 109 15735.11 595.37 57143.80 88888.00 2002-04-19 03:59:04.940 109 15734.20 595.24 57142.70 88888.00 2002-04-19 03:59:05.940 109 15733.42 594.25 57142.09 88888.00 2002-04-19 03:59:06.940 109 15733.42 595.37 57142.70 88888.00 2002-04-19 03:59:07.940 109 15733.42 594.99 57142.70 88888.00 2002-04-19 03:59:08.940 109 15732.90 594.99 57142.45 88888.00 2002-04-19 03:59:09.940 109 15732.25 596.23 57141.48 88888.00 2002-04-19 03:59:10.940 109 15732.51 595.24 57141.96 88888.00 2002-04-19 03:59:11.940 109 15732.25 595.61 57141.72 88888.00 2002-04-19 03:59:12.940 109 15732.25 595.98 57141.96 88888.00 2002-04-19 03:59:13.940 109 15732.38 595.98 57141.72 88888.00 2002-04-19 03:59:14.940 109 15731.60 595.49 57141.11 88888.00 2002-04-19 03:59:15.940 109 15731.08 595.86 57141.60 88888.00 2002-04-19 03:59:16.940 109 15730.69 595.86 57140.86 88888.00 2002-04-19 03:59:17.940 109 15730.56 595.61 57141.60 88888.00 2002-04-19 03:59:18.940 109 15730.69 596.23 57140.62 88888.00 2002-04-19 03:59:19.940 109 15729.78 596.48 57140.98 88888.00 2002-04-19 03:59:20.940 109 15729.91 596.11 57141.11 88888.00 2002-04-19 03:59:21.940 109 15729.39 595.37 57140.25 88888.00 2002-04-19 03:59:22.940 109 15729.13 596.48 57140.38 88888.00 2002-04-19 03:59:23.940 109 15728.87 596.60 57140.25 88888.00 2002-04-19 03:59:24.940 109 15728.61 596.60 57140.25 88888.00 2002-04-19 03:59:25.940 109 15728.74 596.73 57140.13 88888.00 2002-04-19 03:59:26.940 109 15728.35 596.23 57139.03 88888.00 2002-04-19 03:59:27.940 109 15728.22 596.11 57139.52 88888.00 2002-04-19 03:59:28.940 109 15727.18 596.98 57139.15 88888.00 2002-04-19 03:59:29.940 109 15727.70 596.85 57139.27 88888.00 2002-04-19 03:59:30.940 109 15727.83 597.22 57138.54 88888.00 2002-04-19 03:59:31.940 109 15727.96 596.23 57139.03 88888.00 2002-04-19 03:59:32.940 109 15727.31 596.60 57138.79 88888.00 2002-04-19 03:59:33.940 109 15727.31 596.36 57138.91 88888.00 2002-04-19 03:59:34.940 109 15727.70 596.48 57138.66 88888.00 2002-04-19 03:59:35.940 109 15727.18 596.85 57137.44 88888.00 2002-04-19 03:59:36.940 109 15727.70 596.98 57138.05 88888.00 2002-04-19 03:59:37.940 109 15727.31 596.36 57138.42 88888.00 2002-04-19 03:59:38.940 109 15727.05 595.86 57137.81 88888.00 2002-04-19 03:59:39.940 109 15727.05 596.36 57137.68 88888.00 2002-04-19 03:59:40.940 109 15727.44 596.23 57137.68 88888.00 2002-04-19 03:59:41.940 109 15727.18 595.86 57137.44 88888.00 2002-04-19 03:59:42.940 109 15727.31 595.74 57137.68 88888.00 2002-04-19 03:59:43.940 109 15726.53 595.86 57137.68 88888.00 2002-04-19 03:59:44.940 109 15726.66 595.86 57138.18 88888.00 2002-04-19 03:59:45.940 109 15727.57 595.49 57136.71 88888.00 2002-04-19 03:59:46.940 109 15726.79 596.23 57136.22 88888.00 2002-04-19 03:59:47.940 109 15727.05 596.11 57136.95 88888.00 2002-04-19 03:59:48.940 109 15727.18 595.74 57136.59 88888.00 2002-04-19 03:59:49.940 109 15727.44 595.61 57136.46 88888.00 2002-04-19 03:59:50.940 109 15727.96 595.86 57136.59 88888.00 2002-04-19 03:59:51.940 109 15727.70 595.61 57136.46 88888.00 2002-04-19 03:59:52.940 109 15727.31 595.86 57136.22 88888.00 2002-04-19 03:59:53.940 109 15727.70 595.49 57136.59 88888.00 2002-04-19 03:59:54.940 109 15727.70 594.99 57136.09 88888.00 2002-04-19 03:59:55.940 109 15727.44 595.24 57136.22 88888.00 2002-04-19 04:00:00.940 109 15728.35 594.75 57135.12 88888.00 2002-04-19 04:00:01.940 109 15727.57 594.62 57135.61 88888.00 2002-04-19 04:00:02.940 109 15728.09 594.87 57136.09 88888.00 2002-04-19 04:00:03.940 109 15728.09 594.62 57135.24 88888.00 2002-04-19 04:00:04.940 109 15727.96 594.25 57135.24 88888.00 2002-04-19 04:00:05.940 109 15728.48 594.13 57136.09 88888.00 2002-04-19 04:00:06.940 109 15727.83 594.37 57135.85 88888.00 2002-04-19 04:00:07.940 109 15727.70 594.62 57134.75 88888.00 2002-04-19 04:00:08.940 109 15728.48 594.37 57134.87 88888.00 2002-04-19 04:00:09.940 109 15727.83 594.37 57135.12 88888.00 2002-04-19 04:00:10.940 109 15727.96 593.88 57135.12 88888.00 2002-04-19 04:00:11.940 109 15727.96 593.76 57135.36 88888.00 2002-04-19 04:00:12.940 109 15727.70 594.00 57135.24 88888.00 2002-04-19 04:00:13.940 109 15727.70 593.38 57135.48 88888.00 2002-04-19 04:00:14.940 109 15728.48 593.88 57135.00 88888.00 2002-04-19 04:00:15.940 109 15728.22 594.25 57134.75 88888.00 2002-04-19 04:00:16.940 109 15727.70 593.76 57134.51 88888.00 2002-04-19 04:00:17.940 109 15727.05 593.76 57134.75 88888.00 2002-04-19 04:00:18.940 109 15726.92 593.76 57134.26 88888.00 2002-04-19 04:00:19.940 109 15727.31 593.63 57134.75 88888.00 2002-04-19 04:00:20.940 109 15727.05 593.01 57134.38 88888.00 2002-04-19 04:00:21.940 109 15727.18 593.38 57134.38 88888.00 2002-04-19 04:00:22.940 109 15727.70 593.38 57134.51 88888.00 2002-04-19 04:00:23.940 109 15726.79 592.76 57134.63 88888.00 2002-04-19 04:00:24.940 109 15728.22 593.14 57134.87 88888.00 2002-04-19 04:00:25.940 109 15727.31 592.89 57134.51 88888.00 2002-04-19 04:00:26.940 109 15726.27 593.38 57133.53 88888.00 2002-04-19 04:00:27.940 109 15726.40 592.52 57134.51 88888.00 2002-04-19 04:00:28.940 109 15725.49 592.76 57134.02 88888.00 2002-04-19 04:00:29.940 109 15726.53 592.64 57133.77 88888.00 2002-04-19 04:00:30.940 109 15726.79 592.39 57133.77 88888.00 2002-04-19 04:00:31.940 109 15726.79 591.90 57134.38 88888.00 2002-04-19 04:00:32.940 109 15726.40 592.64 57133.89 88888.00 2002-04-19 04:00:33.940 109 15726.53 592.27 57133.53 88888.00 2002-04-19 04:00:34.940 109 15726.79 592.02 57133.89 88888.00 2002-04-19 04:00:35.940 109 15727.18 592.15 57133.77 88888.00 2002-04-19 04:00:36.940 109 15726.66 592.76 57133.41 88888.00 2002-04-19 04:00:37.940 109 15727.05 592.39 57133.89 88888.00 2002-04-19 04:00:38.940 109 15726.66 591.15 57132.79 88888.00 2002-04-19 04:00:39.940 109 15726.40 592.27 57133.41 88888.00 2002-04-19 04:00:40.940 109 15726.79 591.40 57133.04 88888.00 2002-04-19 04:00:41.940 109 15726.66 592.27 57133.65 88888.00 2002-04-19 04:00:42.940 109 15727.05 591.28 57133.29 88888.00 2002-04-19 04:00:43.940 109 15726.79 591.15 57133.53 88888.00 2002-04-19 04:00:44.940 109 15726.92 590.91 57133.53 88888.00 2002-04-19 04:00:45.940 109 15726.92 591.03 57132.67 88888.00 2002-04-19 04:00:46.940 109 15727.18 590.41 57133.65 88888.00 2002-04-19 04:00:47.940 109 15726.53 591.28 57133.53 88888.00 2002-04-19 04:00:48.940 109 15727.70 590.53 57133.16 88888.00 2002-04-19 04:00:49.940 109 15727.70 590.53 57132.92 88888.00 2002-04-19 04:00:50.940 109 15727.70 590.41 57133.53 88888.00 2002-04-19 04:00:51.940 109 15727.70 590.66 57133.65 88888.00 2002-04-19 04:00:52.940 109 15727.57 590.16 57133.29 88888.00 2002-04-19 04:00:53.940 109 15727.57 590.66 57133.53 88888.00 2002-04-19 04:00:54.940 109 15727.31 589.92 57133.53 88888.00 2002-04-19 04:00:55.940 109 15728.09 589.92 57132.92 88888.00 2002-04-19 04:00:56.940 109 15727.57 589.42 57132.79 88888.00 2002-04-19 04:00:57.940 109 15726.92 589.79 57133.65 88888.00 2002-04-19 04:00:58.940 109 15727.96 589.17 57133.41 88888.00 2002-04-19 04:00:59.940 109 15727.96 589.17 57132.92 88888.00 2002-04-19 04:01:00.940 109 15727.05 589.30 57132.92 88888.00 2002-04-19 04:01:01.940 109 15728.74 589.17 57133.29 88888.00 2002-04-19 04:01:02.940 109 15727.70 588.92 57133.41 88888.00 2002-04-19 04:01:03.940 109 15727.83 588.80 57133.65 88888.00 2002-04-19 04:01:04.940 109 15727.31 588.68 57133.29 88888.00 2002-04-19 04:01:05.940 109 15729.00 588.06 57132.79 88888.00 2002-04-19 04:01:06.940 109 15728.35 587.81 57132.92 88888.00 2002-04-19 04:01:07.940 109 15728.09 587.69 57133.04 88888.00 2002-04-19 04:01:08.940 109 15728.74 588.31 57133.41 88888.00 2002-04-19 04:01:09.940 109 15729.00 587.56 57133.16 88888.00 2002-04-19 04:01:10.940 109 15729.00 587.69 57133.41 88888.00 2002-04-19 04:01:11.940 109 15729.26 587.07 57133.41 88888.00 2002-04-19 04:01:12.940 109 15729.65 586.82 57133.29 88888.00 2002-04-19 04:01:13.940 109 15730.30 586.94 57133.53 88888.00 2002-04-19 04:01:14.940 109 15730.17 587.31 57133.16 88888.00 2002-04-19 04:01:15.940 109 15730.17 586.94 57133.65 88888.00 2002-04-19 04:01:16.940 109 15730.17 586.94 57133.41 88888.00 2002-04-19 04:01:17.940 109 15730.56 586.57 57133.89 88888.00 2002-04-19 04:01:18.940 109 15730.95 586.57 57133.41 88888.00 2002-04-19 04:01:19.940 109 15730.56 586.45 57133.89 88888.00 2002-04-19 04:01:20.940 109 15731.08 586.82 57134.51 88888.00 2002-04-19 04:01:21.940 109 15731.08 586.82 57134.14 88888.00 2002-04-19 04:01:22.940 109 15731.73 586.45 57133.89 88888.00 2002-04-19 04:01:23.940 109 15730.56 586.82 57133.53 88888.00 2002-04-19 04:01:24.940 109 15731.08 586.45 57134.38 88888.00 2002-04-19 04:01:25.940 109 15731.08 586.08 57133.89 88888.00 2002-04-19 04:01:26.940 109 15731.99 586.45 57134.26 88888.00 2002-04-19 04:01:27.940 109 15731.47 586.20 57134.26 88888.00 2002-04-19 04:01:28.940 109 15731.60 586.08 57134.26 88888.00 2002-04-19 04:01:29.940 109 15732.38 586.70 57134.02 88888.00 2002-04-19 04:01:30.940 109 15732.25 586.45 57134.02 88888.00 2002-04-19 04:01:31.940 109 15732.25 585.83 57134.26 88888.00 2002-04-19 04:01:32.940 109 15732.38 586.45 57133.89 88888.00 2002-04-19 04:01:33.940 109 15732.64 585.95 57134.14 88888.00 2002-04-19 04:01:34.940 109 15733.03 586.08 57134.51 88888.00 2002-04-19 04:01:35.940 109 15733.42 585.95 57134.51 88888.00 2002-04-19 04:01:36.940 109 15733.55 585.83 57135.00 88888.00 2002-04-19 04:01:37.940 109 15734.07 585.83 57134.26 88888.00 2002-04-19 04:01:38.940 109 15733.81 585.46 57134.87 88888.00 2002-04-19 04:01:39.940 109 15734.33 585.83 57135.24 88888.00 2002-04-19 04:01:40.940 109 15733.68 585.46 57134.75 88888.00 2002-04-19 04:01:41.940 109 15734.33 585.83 57135.00 88888.00 2002-04-19 04:01:42.940 109 15734.59 585.33 57135.24 88888.00 2002-04-19 04:01:43.940 109 15734.85 585.58 57134.75 88888.00 2002-04-19 04:01:44.940 109 15735.50 585.70 57135.00 88888.00 2002-04-19 04:01:45.940 109 15735.50 585.09 57135.24 88888.00 2002-04-19 04:01:46.940 109 15735.89 585.70 57134.87 88888.00 2002-04-19 04:01:47.940 109 15735.63 584.71 57135.36 88888.00 2002-04-19 04:01:48.940 109 15736.28 584.71 57135.48 88888.00 2002-04-19 04:01:49.940 109 15736.93 585.33 57135.24 88888.00 2002-04-19 04:01:50.940 109 15736.80 584.71 57135.12 88888.00 2002-04-19 04:01:51.940 109 15736.28 584.96 57135.00 88888.00 2002-04-19 04:01:52.940 109 15737.19 585.21 57135.24 88888.00 2002-04-19 04:01:53.940 109 15737.96 584.84 57135.12 88888.00 2002-04-19 04:01:54.940 109 15737.45 584.47 57135.12 88888.00 2002-04-19 04:01:55.940 109 15737.45 584.71 57135.24 88888.00 2002-04-19 04:01:56.940 109 15737.83 585.21 57135.85 88888.00 2002-04-19 04:01:57.940 109 15738.35 584.59 57135.48 88888.00 2002-04-19 04:01:58.940 109 15738.61 584.84 57135.73 88888.00 2002-04-19 04:01:59.940 109 15739.26 584.22 57135.00 88888.00 2002-04-19 04:02:00.940 109 15739.13 584.34 57135.24 88888.00 2002-04-19 04:02:01.940 109 15739.52 584.96 57135.36 88888.00 2002-04-19 04:02:02.940 109 15739.39 584.34 57135.12 88888.00 2002-04-19 04:02:03.940 109 15739.26 585.33 57135.24 88888.00 2002-04-19 04:02:04.940 109 15739.65 584.47 57135.73 88888.00 2002-04-19 04:02:05.940 109 15739.91 584.96 57135.24 88888.00 2002-04-19 04:02:06.940 109 15740.17 584.59 57135.48 88888.00 2002-04-19 04:02:07.940 109 15740.43 584.84 57135.61 88888.00 2002-04-19 04:02:08.940 109 15740.82 584.71 57135.24 88888.00 2002-04-19 04:02:09.940 109 15740.43 584.84 57135.12 88888.00 2002-04-19 04:02:10.940 109 15740.82 583.97 57135.61 88888.00 2002-04-19 04:02:11.940 109 15740.69 584.59 57135.61 88888.00 2002-04-19 04:02:12.940 109 15740.82 584.47 57135.73 88888.00 2002-04-19 04:02:13.940 109 15740.82 583.85 57136.09 88888.00 2002-04-19 04:02:14.940 109 15741.47 584.84 57135.36 88888.00 2002-04-19 04:02:15.940 109 15741.60 584.09 57136.34 88888.00 2002-04-19 04:02:16.940 109 15741.86 584.22 57136.22 88888.00 2002-04-19 04:02:17.940 109 15742.12 584.09 57135.97 88888.00 2002-04-19 04:02:18.940 109 15741.99 583.72 57135.85 88888.00 2002-04-19 04:02:19.940 109 15741.86 583.60 57134.75 88888.00 2002-04-19 04:02:20.940 109 15742.38 583.60 57135.73 88888.00 2002-04-19 04:02:21.940 109 15742.90 583.72 57135.48 88888.00 2002-04-19 04:02:22.940 109 15742.38 583.48 57135.48 88888.00 2002-04-19 04:02:23.940 109 15743.03 583.35 57135.36 88888.00 2002-04-19 04:02:24.940 109 15743.03 582.98 57135.85 88888.00 2002-04-19 04:02:25.940 109 15744.33 583.23 57135.85 88888.00 2002-04-19 04:02:26.940 109 15743.68 583.10 57136.22 88888.00 2002-04-19 04:02:27.940 109 15743.16 582.61 57136.09 88888.00 2002-04-19 04:02:28.940 109 15743.81 582.11 57135.36 88888.00 2002-04-19 04:02:29.940 109 15743.81 582.36 57135.97 88888.00 2002-04-19 04:02:30.940 109 15743.42 582.61 57135.61 88888.00 2002-04-19 04:02:31.940 109 15744.33 582.11 57135.73 88888.00 2002-04-19 04:02:32.940 109 15743.55 582.36 57135.73 88888.00 2002-04-19 04:02:33.940 109 15743.94 581.74 57136.22 88888.00 2002-04-19 04:02:34.940 109 15743.55 581.87 57135.85 88888.00 2002-04-19 04:02:35.940 109 15744.33 581.74 57136.34 88888.00 2002-04-19 04:02:36.940 109 15744.20 581.37 57136.22 88888.00 2002-04-19 04:02:37.940 109 15744.59 581.25 57136.46 88888.00 2002-04-19 04:02:38.940 109 15744.46 581.49 57135.85 88888.00 2002-04-19 04:02:39.940 109 15744.85 581.74 57136.34 88888.00 2002-04-19 04:02:40.940 109 15744.46 581.00 57135.73 88888.00 2002-04-19 04:02:41.940 109 15744.85 580.75 57136.09 88888.00 2002-04-19 04:02:42.940 109 15744.85 580.75 57135.85 88888.00 2002-04-19 04:02:43.940 109 15744.98 580.87 57136.71 88888.00 2002-04-19 04:02:44.940 109 15744.98 580.63 57136.71 88888.00 2002-04-19 04:02:45.940 109 15744.59 579.64 57136.22 88888.00 2002-04-19 04:02:46.940 109 15744.85 581.00 57136.22 88888.00 2002-04-19 04:02:47.940 109 15743.94 580.01 57136.59 88888.00 2002-04-19 04:02:48.940 109 15745.37 580.01 57136.46 88888.00 2002-04-19 04:02:49.940 109 15745.11 579.02 57136.71 88888.00 2002-04-19 04:02:50.940 109 15744.07 579.76 57136.34 88888.00 2002-04-19 04:02:51.940 109 15744.20 579.26 57136.34 88888.00 2002-04-19 04:02:52.940 109 15743.81 579.14 57136.95 88888.00 2002-04-19 04:02:53.940 109 15744.46 579.02 57136.71 88888.00 2002-04-19 04:02:54.940 109 15744.33 578.64 57136.95 88888.00 2002-04-19 04:02:55.940 109 15744.72 578.27 57136.95 88888.00 2002-04-19 04:02:56.940 109 15744.20 578.52 57136.95 88888.00 2002-04-19 04:02:57.940 109 15744.20 578.15 57136.83 88888.00 2002-04-19 04:02:58.940 109 15743.81 578.27 57137.07 88888.00 2002-04-19 04:02:59.940 109 15744.07 577.41 57137.81 88888.00 2002-04-19 04:03:00.940 109 15743.42 577.28 57137.20 88888.00 2002-04-19 04:03:01.940 109 15744.59 576.91 57137.07 88888.00 2002-04-19 04:03:02.940 109 15743.68 577.03 57137.68 88888.00 2002-04-19 04:03:03.940 109 15743.29 577.41 57137.68 88888.00 2002-04-19 04:03:04.940 109 15742.77 577.65 57137.68 88888.00 2002-04-19 04:03:05.940 109 15742.90 576.91 57137.68 88888.00 2002-04-19 04:03:06.940 109 15743.16 576.29 57137.81 88888.00 2002-04-19 04:03:07.940 109 15742.38 576.42 57137.07 88888.00 2002-04-19 04:03:08.940 109 15743.16 576.54 57138.05 88888.00 2002-04-19 04:03:09.940 109 15742.51 576.66 57138.42 88888.00 2002-04-19 04:03:10.940 109 15742.38 575.80 57138.30 88888.00 2002-04-19 04:03:11.940 109 15742.25 576.29 57138.66 88888.00 2002-04-19 04:03:12.940 109 15742.38 575.92 57138.05 88888.00 2002-04-19 04:03:13.940 109 15741.73 575.67 57138.79 88888.00 2002-04-19 04:03:14.940 109 15742.12 575.80 57138.18 88888.00 2002-04-19 04:03:15.940 109 15741.60 575.80 57138.91 88888.00 2002-04-19 04:03:16.940 109 15741.47 575.80 57139.52 88888.00 2002-04-19 04:03:17.940 109 15741.21 575.55 57138.54 88888.00 2002-04-19 04:03:18.940 109 15740.56 575.05 57138.79 88888.00 2002-04-19 04:03:19.940 109 15740.04 574.56 57138.66 88888.00 2002-04-19 04:03:20.940 109 15740.95 574.56 57138.79 88888.00 2002-04-19 04:03:21.940 109 15740.17 573.94 57138.79 88888.00 2002-04-19 04:03:22.940 109 15739.78 574.81 57139.76 88888.00 2002-04-19 04:03:23.940 109 15739.78 573.69 57138.91 88888.00 2002-04-19 04:03:24.940 109 15739.26 573.94 57139.27 88888.00 2002-04-19 04:03:25.940 109 15739.00 573.69 57139.76 88888.00 2002-04-19 04:03:26.940 109 15739.26 573.44 57139.64 88888.00 2002-04-19 04:03:27.940 109 15738.35 572.58 57139.40 88888.00 2002-04-19 04:03:28.940 109 15739.26 573.07 57139.03 88888.00 2002-04-19 04:03:29.940 109 15738.35 572.95 57139.76 88888.00 2002-04-19 04:03:30.940 109 15738.35 573.07 57140.38 88888.00 2002-04-19 04:03:31.940 109 15737.19 572.70 57140.25 88888.00 2002-04-19 04:03:32.940 109 15736.93 572.45 57140.86 88888.00 2002-04-19 04:03:33.940 109 15737.32 571.96 57140.62 88888.00 2002-04-19 04:03:34.940 109 15737.19 572.45 57140.74 88888.00 2002-04-19 04:03:35.940 109 15737.32 572.20 57140.62 88888.00 2002-04-19 04:03:36.940 109 15736.67 571.71 57140.74 88888.00 2002-04-19 04:03:37.940 109 15737.06 571.21 57141.23 88888.00 2002-04-19 04:03:38.940 109 15736.54 572.58 57140.50 88888.00 2002-04-19 04:03:39.940 109 15736.67 571.59 57140.50 88888.00 2002-04-19 04:03:40.940 109 15736.80 571.96 57141.48 88888.00 2002-04-19 04:03:41.940 109 15735.37 571.09 57140.74 88888.00 2002-04-19 04:03:42.940 109 15735.89 571.59 57141.35 88888.00 2002-04-19 04:03:43.940 109 15735.63 571.34 57141.60 88888.00 2002-04-19 04:03:44.940 109 15736.67 571.46 57141.11 88888.00 2002-04-19 04:03:45.940 109 15736.28 571.59 57141.96 88888.00 2002-04-19 04:03:46.940 109 15736.67 571.34 57141.84 88888.00 2002-04-19 04:03:47.940 109 15736.54 571.09 57142.09 88888.00 2002-04-19 04:03:48.940 109 15736.02 570.59 57142.94 88888.00 2002-04-19 04:03:49.940 109 15736.41 570.84 57142.33 88888.00 2002-04-19 04:03:50.940 109 15736.15 570.84 57142.82 88888.00 2002-04-19 04:03:51.940 109 15735.76 570.97 57142.82 88888.00 2002-04-19 04:03:52.940 109 15736.28 570.84 57142.70 88888.00 2002-04-19 04:03:53.940 109 15735.89 570.84 57142.70 88888.00 2002-04-19 04:03:54.940 109 15736.41 570.72 57143.31 88888.00 2002-04-19 04:03:55.940 109 15735.63 570.84 57143.19 88888.00 2002-04-19 04:03:56.940 109 15735.24 569.98 57143.68 88888.00 2002-04-19 04:03:57.940 109 15735.50 570.72 57143.68 88888.00 2002-04-19 04:03:58.940 109 15736.41 570.59 57143.80 88888.00 2002-04-19 04:03:59.940 109 15735.63 570.84 57144.04 88888.00 2002-04-19 04:04:00.940 109 15735.50 570.47 57144.53 88888.00 2002-04-19 04:04:01.940 109 15735.24 570.10 57144.53 88888.00 2002-04-19 04:04:02.940 109 15736.41 570.72 57143.92 88888.00 2002-04-19 04:04:03.940 109 15735.37 570.35 57145.02 88888.00 2002-04-19 04:04:04.940 109 15734.85 570.47 57143.92 88888.00 2002-04-19 04:04:05.940 109 15736.02 570.35 57144.53 88888.00 2002-04-19 04:04:06.940 109 15735.50 570.47 57145.27 88888.00 2002-04-19 04:04:07.940 109 15735.11 569.85 57145.14 88888.00 2002-04-19 04:04:08.940 109 15735.76 570.59 57145.39 88888.00 2002-04-19 04:04:09.940 109 15735.50 570.59 57145.51 88888.00 2002-04-19 04:04:10.940 109 15735.37 570.35 57145.75 88888.00 2002-04-19 04:04:11.940 109 15735.63 570.59 57146.37 88888.00 2002-04-19 04:04:12.940 109 15735.50 570.72 57146.00 88888.00 2002-04-19 04:04:13.940 109 15735.50 571.09 57145.75 88888.00 2002-04-19 04:04:14.940 109 15735.50 570.97 57146.61 88888.00 2002-04-19 04:04:15.940 109 15735.50 571.21 57146.37 88888.00 2002-04-19 04:04:16.940 109 15735.50 570.59 57146.86 88888.00 2002-04-19 04:04:17.940 109 15735.76 570.84 57146.49 88888.00 2002-04-19 04:04:18.940 109 15736.28 570.97 57146.37 88888.00 2002-04-19 04:04:19.940 109 15736.15 570.84 57146.24 88888.00 2002-04-19 04:04:20.940 109 15735.76 571.83 57147.22 88888.00 2002-04-19 04:04:21.940 109 15735.89 571.46 57146.73 88888.00 2002-04-19 04:04:22.940 109 15736.02 571.83 57147.71 88888.00 2002-04-19 04:04:23.940 109 15736.28 571.59 57147.46 88888.00 2002-04-19 04:04:24.940 109 15737.19 571.71 57147.34 88888.00 2002-04-19 04:04:25.940 109 15736.93 572.08 57147.59 88888.00 2002-04-19 04:04:26.940 109 15736.93 571.96 57147.34 88888.00 2002-04-19 04:04:27.940 109 15736.80 571.59 57148.45 88888.00 2002-04-19 04:04:28.940 109 15737.45 572.08 57147.83 88888.00 2002-04-19 04:04:29.940 109 15737.71 572.33 57148.81 88888.00 2002-04-19 04:04:30.940 109 15737.32 572.70 57148.32 88888.00 2002-04-19 04:04:31.940 109 15737.83 572.82 57149.79 88888.00 2002-04-19 04:04:32.940 109 15737.71 572.58 57148.93 88888.00 2002-04-19 04:04:33.940 109 15737.71 572.70 57148.93 88888.00 2002-04-19 04:04:34.940 109 15737.32 572.70 57149.18 88888.00 2002-04-19 04:04:35.940 109 15738.09 572.70 57149.54 88888.00 2002-04-19 04:04:36.940 109 15738.61 573.20 57150.16 88888.00 2002-04-19 04:04:37.940 109 15738.35 572.95 57150.28 88888.00 2002-04-19 04:04:38.940 109 15739.26 573.32 57149.79 88888.00 2002-04-19 04:04:39.940 109 15739.65 573.32 57150.52 88888.00 2002-04-19 04:04:40.940 109 15739.26 573.81 57150.16 88888.00 2002-04-19 04:04:41.940 109 15739.39 573.94 57150.40 88888.00 2002-04-19 04:04:42.940 109 15739.39 573.32 57151.50 88888.00 2002-04-19 04:04:43.940 109 15739.26 573.69 57150.40 88888.00 2002-04-19 04:04:44.940 109 15739.52 573.44 57150.40 88888.00 2002-04-19 04:04:45.940 109 15739.65 574.31 57150.77 88888.00 2002-04-19 04:04:46.940 109 15739.65 574.06 57151.01 88888.00 2002-04-19 04:04:47.940 109 15740.17 574.06 57151.01 88888.00 2002-04-19 04:04:48.940 109 15740.04 574.31 57151.38 88888.00 2002-04-19 04:04:49.940 109 15739.91 574.43 57151.62 88888.00 2002-04-19 04:04:50.940 109 15739.52 574.93 57151.01 88888.00 2002-04-19 04:04:51.940 109 15740.43 574.68 57151.62 88888.00 2002-04-19 04:04:52.940 109 15740.43 574.31 57151.38 88888.00 2002-04-19 04:04:53.940 109 15740.56 575.30 57151.99 88888.00 2002-04-19 04:04:54.940 109 15740.43 574.93 57151.75 88888.00 2002-04-19 04:04:55.940 109 15740.69 574.68 57152.48 88888.00 2002-04-19 04:04:56.940 109 15740.17 575.30 57151.87 88888.00 2002-04-19 04:04:57.940 109 15740.82 576.17 57151.87 88888.00 2002-04-19 04:04:58.940 109 15741.08 575.92 57151.75 88888.00 2002-04-19 04:04:59.940 109 15740.69 576.17 57151.99 88888.00 2002-04-19 04:05:00.940 109 15741.60 576.42 57152.23 88888.00 2002-04-19 04:05:01.940 109 15741.21 575.92 57152.23 88888.00 2002-04-19 04:05:02.940 109 15741.60 576.54 57152.48 88888.00 2002-04-19 04:05:03.940 109 15742.25 576.91 57151.87 88888.00 2002-04-19 04:05:04.940 109 15743.03 577.41 57151.99 88888.00 2002-04-19 04:05:05.940 109 15743.29 577.28 57152.60 88888.00 2002-04-19 04:05:06.940 109 15743.03 577.53 57152.85 88888.00 2002-04-19 04:05:07.940 109 15743.16 578.03 57152.72 88888.00 2002-04-19 04:05:08.940 109 15743.68 577.90 57153.46 88888.00 2002-04-19 04:05:09.940 109 15744.07 578.03 57153.34 88888.00 2002-04-19 04:05:10.940 109 15743.81 577.65 57152.85 88888.00 2002-04-19 04:05:11.940 109 15744.20 578.40 57153.58 88888.00 2002-04-19 04:05:12.940 109 15744.46 578.27 57153.09 88888.00 2002-04-19 04:05:13.940 109 15744.98 578.15 57153.34 88888.00 2002-04-19 04:05:14.940 109 15744.98 578.15 57153.70 88888.00 2002-04-19 04:05:15.940 109 15745.63 578.40 57154.07 88888.00 2002-04-19 04:05:16.940 109 15746.02 578.77 57153.82 88888.00 2002-04-19 04:05:17.940 109 15745.37 578.89 57154.31 88888.00 2002-04-19 04:05:18.940 109 15745.89 579.26 57154.07 88888.00 2002-04-19 04:05:19.940 109 15746.02 578.77 57153.95 88888.00 2002-04-19 04:05:20.940 109 15745.89 579.26 57154.68 88888.00 2002-04-19 04:05:21.940 109 15746.28 579.88 57155.05 88888.00 2002-04-19 04:05:22.940 109 15746.80 579.02 57154.68 88888.00 2002-04-19 04:05:23.940 109 15747.19 579.14 57155.29 88888.00 2002-04-19 04:05:24.940 109 15747.84 579.26 57155.05 88888.00 2002-04-19 04:05:25.940 109 15748.23 579.26 57155.54 88888.00 2002-04-19 04:05:26.940 109 15747.71 579.64 57154.31 88888.00 2002-04-19 04:05:27.940 109 15747.06 579.51 57155.17 88888.00 2002-04-19 04:05:28.940 109 15748.49 579.76 57155.54 88888.00 2002-04-19 04:05:29.940 109 15748.23 579.64 57155.17 88888.00 2002-04-19 04:05:30.940 109 15747.71 579.88 57155.78 88888.00 2002-04-19 04:05:31.940 109 15748.49 580.26 57156.39 88888.00 2002-04-19 04:05:32.940 109 15748.23 580.13 57155.90 88888.00 2002-04-19 04:05:33.940 109 15749.40 579.26 57155.54 88888.00 2002-04-19 04:05:34.940 109 15749.14 579.88 57156.02 88888.00 2002-04-19 04:05:35.940 109 15749.14 580.13 57155.90 88888.00 2002-04-19 04:05:36.940 109 15749.92 580.38 57156.15 88888.00 2002-04-19 04:05:37.940 109 15749.40 579.88 57155.66 88888.00 2002-04-19 04:05:38.940 109 15750.05 580.38 57156.27 88888.00 2002-04-19 04:05:39.940 109 15750.18 579.88 57155.90 88888.00 2002-04-19 04:05:40.940 109 15750.05 579.88 57156.52 88888.00 2002-04-19 04:05:41.940 109 15749.66 579.64 57156.27 88888.00 2002-04-19 04:05:42.940 109 15750.18 580.50 57156.27 88888.00 2002-04-19 04:05:43.940 109 15750.05 580.38 57156.64 88888.00 2002-04-19 04:05:44.940 109 15750.70 580.01 57157.37 88888.00 2002-04-19 04:05:45.940 109 15749.79 580.87 57157.12 88888.00 2002-04-19 04:05:46.940 109 15750.18 580.26 57156.76 88888.00 2002-04-19 04:05:47.940 109 15750.05 580.13 57156.39 88888.00 2002-04-19 04:05:48.940 109 15749.14 580.75 57157.12 88888.00 2002-04-19 04:05:49.940 109 15749.53 579.76 57157.49 88888.00 2002-04-19 04:05:50.940 109 15749.53 580.38 57156.88 88888.00 2002-04-19 04:05:51.940 109 15749.01 580.87 57157.86 88888.00 2002-04-19 04:05:52.940 109 15748.88 580.50 57157.25 88888.00 2002-04-19 04:05:53.940 109 15748.36 581.49 57157.37 88888.00 2002-04-19 04:05:54.940 109 15747.97 581.49 57157.49 88888.00 2002-04-19 04:05:55.940 109 15748.10 581.74 57157.74 88888.00 2002-04-19 04:05:56.940 109 15746.67 581.12 57157.61 88888.00 2002-04-19 04:05:57.940 109 15746.93 582.11 57157.86 88888.00 2002-04-19 04:05:58.940 109 15746.28 582.11 57157.49 88888.00 2002-04-19 04:05:59.940 109 15745.89 581.99 57157.74 88888.00 2002-04-19 04:06:00.940 109 15745.76 582.61 57157.74 88888.00 2002-04-19 04:06:01.940 109 15745.11 583.10 57157.37 88888.00 2002-04-19 04:06:02.940 109 15744.85 582.73 57156.88 88888.00 2002-04-19 04:06:03.940 109 15744.85 582.61 57157.61 88888.00 2002-04-19 04:06:04.940 109 15744.33 583.10 57157.12 88888.00 2002-04-19 04:06:05.940 109 15743.94 583.23 57157.37 88888.00 2002-04-19 04:06:06.940 109 15743.29 582.73 57156.64 88888.00 2002-04-19 04:06:07.940 109 15742.64 583.35 57157.61 88888.00 2002-04-19 04:06:08.940 109 15741.99 583.48 57156.64 88888.00 2002-04-19 04:06:09.940 109 15741.99 583.48 57157.37 88888.00 2002-04-19 04:06:10.940 109 15741.99 583.60 57156.76 88888.00 2002-04-19 04:06:11.940 109 15741.21 583.35 57156.64 88888.00 2002-04-19 04:06:12.940 109 15740.69 583.23 57156.88 88888.00 2002-04-19 04:06:13.940 109 15741.60 583.60 57157.00 88888.00 2002-04-19 04:06:14.940 109 15740.43 583.23 57156.15 88888.00 2002-04-19 04:06:15.940 109 15740.30 583.85 57155.90 88888.00 2002-04-19 04:06:16.940 109 15740.56 584.59 57155.66 88888.00 2002-04-19 04:06:17.940 109 15739.91 583.97 57156.15 88888.00 2002-04-19 04:06:18.940 109 15739.78 583.85 57155.54 88888.00 2002-04-19 04:06:19.940 109 15739.39 584.71 57155.05 88888.00 2002-04-19 04:06:20.940 109 15739.65 584.22 57155.78 88888.00 2002-04-19 04:06:21.940 109 15739.91 584.71 57155.41 88888.00 2002-04-19 04:06:22.940 109 15739.26 585.09 57155.41 88888.00 2002-04-19 04:06:23.940 109 15738.74 584.84 57156.15 88888.00 2002-04-19 04:06:24.940 109 15739.13 584.96 57155.90 88888.00 2002-04-19 04:06:25.940 109 15738.87 585.58 57155.54 88888.00 2002-04-19 04:06:26.940 109 15739.00 585.83 57155.41 88888.00 2002-04-19 04:06:27.940 109 15739.26 585.58 57155.41 88888.00 2002-04-19 04:06:28.940 109 15738.48 586.32 57154.93 88888.00 2002-04-19 04:06:29.940 109 15738.74 585.83 57154.80 88888.00 2002-04-19 04:06:30.940 109 15738.48 585.83 57155.05 88888.00 2002-04-19 04:06:31.940 109 15737.96 586.20 57155.05 88888.00 2002-04-19 04:06:32.940 109 15737.45 585.83 57154.93 88888.00 2002-04-19 04:06:33.940 109 15738.22 586.94 57154.56 88888.00 2002-04-19 04:06:34.940 109 15737.58 586.70 57154.31 88888.00 2002-04-19 04:06:35.940 109 15737.19 586.94 57154.31 88888.00 2002-04-19 04:06:36.940 109 15737.83 586.82 57153.46 88888.00 2002-04-19 04:06:37.940 109 15736.54 587.31 57153.34 88888.00 2002-04-19 04:06:38.940 109 15736.67 587.56 57153.34 88888.00 2002-04-19 04:06:39.940 109 15737.19 587.93 57153.21 88888.00 2002-04-19 04:06:40.940 109 15736.80 587.19 57153.46 88888.00 2002-04-19 04:06:41.940 109 15736.67 588.06 57153.09 88888.00 2002-04-19 04:06:42.940 109 15736.54 587.81 57153.70 88888.00 2002-04-19 04:06:43.940 109 15737.06 587.81 57152.97 88888.00 2002-04-19 04:06:44.940 109 15736.41 588.18 57153.34 88888.00 2002-04-19 04:06:45.940 109 15736.80 588.31 57153.09 88888.00 2002-04-19 04:06:46.940 109 15736.80 588.68 57152.72 88888.00 2002-04-19 04:06:47.940 109 15737.19 588.43 57152.60 88888.00 2002-04-19 04:06:48.940 109 15737.58 588.06 57152.85 88888.00 2002-04-19 04:06:49.940 109 15737.58 588.31 57152.72 88888.00 2002-04-19 04:06:50.940 109 15737.71 587.93 57152.23 88888.00 2002-04-19 04:06:51.940 109 15737.71 588.68 57152.23 88888.00 2002-04-19 04:06:52.940 109 15738.48 589.05 57151.38 88888.00 2002-04-19 04:06:53.940 109 15738.09 587.81 57151.62 88888.00 2002-04-19 04:06:54.940 109 15738.22 588.18 57151.26 88888.00 2002-04-19 04:06:55.940 109 15739.13 588.68 57151.38 88888.00 2002-04-19 04:06:56.940 109 15738.87 588.92 57151.26 88888.00 2002-04-19 04:06:57.940 109 15738.87 589.30 57151.26 88888.00 2002-04-19 04:06:58.940 109 15739.65 588.43 57151.50 88888.00 2002-04-19 04:06:59.940 109 15739.78 588.80 57151.75 88888.00 2002-04-19 04:07:00.940 109 15739.91 589.05 57151.13 88888.00 2002-04-19 04:07:01.940 109 15740.82 588.55 57151.38 88888.00 2002-04-19 04:07:02.940 109 15740.69 589.67 57151.75 88888.00 2002-04-19 04:07:03.940 109 15740.69 589.30 57151.26 88888.00 2002-04-19 04:07:04.940 109 15741.86 589.79 57150.52 88888.00 2002-04-19 04:07:05.940 109 15741.34 589.17 57150.28 88888.00 2002-04-19 04:07:06.940 109 15742.51 588.68 57151.26 88888.00 2002-04-19 04:07:07.940 109 15742.25 589.67 57150.52 88888.00 2002-04-19 04:07:08.940 109 15742.64 589.54 57151.01 88888.00 2002-04-19 04:07:09.940 109 15741.99 588.80 57150.64 88888.00 2002-04-19 04:07:10.940 109 15742.90 589.42 57151.13 88888.00 2002-04-19 04:07:11.940 109 15743.03 590.04 57150.64 88888.00 2002-04-19 04:07:12.940 109 15743.94 588.92 57150.89 88888.00 2002-04-19 04:07:13.940 109 15743.55 589.30 57150.77 88888.00 2002-04-19 04:07:14.940 109 15744.07 589.92 57150.64 88888.00 2002-04-19 04:07:15.940 109 15744.33 589.05 57151.01 88888.00 2002-04-19 04:07:16.940 109 15744.59 589.54 57150.52 88888.00 2002-04-19 04:07:17.940 109 15744.59 590.04 57150.28 88888.00 2002-04-19 04:07:18.940 109 15744.20 589.79 57150.77 88888.00 2002-04-19 04:07:19.940 109 15744.59 589.67 57150.89 88888.00 2002-04-19 04:07:20.940 109 15744.85 589.17 57150.16 88888.00 2002-04-19 04:07:21.940 109 15744.98 589.67 57150.89 88888.00 2002-04-19 04:07:22.940 109 15745.24 589.67 57150.40 88888.00 2002-04-19 04:07:23.940 109 15744.72 589.79 57150.64 88888.00 2002-04-19 04:07:24.940 109 15744.85 590.16 57150.52 88888.00 2002-04-19 04:07:25.940 109 15744.85 589.54 57150.89 88888.00 2002-04-19 04:07:26.940 109 15744.98 589.42 57150.77 88888.00 2002-04-19 04:07:27.940 109 15744.33 589.54 57150.64 88888.00 2002-04-19 04:07:28.940 109 15744.33 589.92 57149.91 88888.00 2002-04-19 04:07:29.940 109 15744.85 589.54 57151.13 88888.00 2002-04-19 04:07:30.940 109 15745.11 589.79 57150.40 88888.00 2002-04-19 04:07:31.940 109 15744.59 589.67 57150.40 88888.00 2002-04-19 04:07:32.940 109 15744.07 590.53 57150.28 88888.00 2002-04-19 04:07:33.940 109 15743.94 589.67 57150.77 88888.00 2002-04-19 04:07:34.940 109 15743.81 589.67 57150.52 88888.00 2002-04-19 04:07:35.940 109 15743.55 590.78 57150.28 88888.00 2002-04-19 04:07:36.940 109 15743.03 590.16 57150.40 88888.00 2002-04-19 04:07:37.940 109 15743.16 590.66 57150.04 88888.00 2002-04-19 04:07:38.940 109 15741.73 590.53 57150.04 88888.00 2002-04-19 04:07:39.940 109 15741.86 590.78 57150.04 88888.00 2002-04-19 04:07:40.940 109 15741.34 591.77 57149.79 88888.00 2002-04-19 04:07:41.940 109 15740.82 591.03 57149.54 88888.00 2002-04-19 04:07:42.940 109 15740.82 591.15 57149.42 88888.00 2002-04-19 04:07:43.940 109 15740.43 591.53 57149.18 88888.00 2002-04-19 04:07:44.940 109 15739.39 590.53 57149.30 88888.00 2002-04-19 04:07:45.940 109 15738.87 591.28 57148.93 88888.00 2002-04-19 04:07:46.940 109 15738.74 591.90 57148.57 88888.00 2002-04-19 04:07:47.940 109 15738.74 591.40 57148.81 88888.00 2002-04-19 04:07:48.940 109 15738.22 592.15 57148.69 88888.00 2002-04-19 04:07:49.940 109 15737.45 592.15 57148.08 88888.00 2002-04-19 04:07:50.940 109 15736.67 591.90 57147.59 88888.00 2002-04-19 04:07:51.940 109 15736.67 591.77 57147.96 88888.00 2002-04-19 04:07:52.940 109 15736.28 591.65 57148.08 88888.00 2002-04-19 04:07:53.940 109 15735.37 592.15 57147.34 88888.00 2002-04-19 04:07:54.940 109 15735.50 591.15 57147.59 88888.00 2002-04-19 04:07:55.940 109 15735.11 591.90 57147.46 88888.00 2002-04-19 04:07:56.940 109 15735.11 591.65 57147.71 88888.00 2002-04-19 04:07:57.940 109 15734.46 591.65 57147.22 88888.00 2002-04-19 04:07:58.940 109 15734.33 591.77 57146.37 88888.00 2002-04-19 04:07:59.940 109 15734.33 591.53 57146.73 88888.00 2002-04-19 04:08:00.940 109 15733.42 591.28 57146.73 88888.00 2002-04-19 04:08:01.940 109 15733.55 591.53 57146.24 88888.00 2002-04-19 04:08:02.940 109 15732.90 592.02 57145.88 88888.00 2002-04-19 04:08:03.940 109 15732.64 591.77 57146.00 88888.00 2002-04-19 04:08:04.940 109 15732.77 592.02 57146.00 88888.00 2002-04-19 04:08:05.940 109 15732.25 591.15 57145.75 88888.00 2002-04-19 04:08:06.940 109 15731.99 591.53 57145.27 88888.00 2002-04-19 04:08:07.940 109 15731.34 591.90 57145.14 88888.00 2002-04-19 04:08:08.940 109 15731.21 592.02 57144.53 88888.00 2002-04-19 04:08:09.940 109 15731.34 592.15 57144.78 88888.00 2002-04-19 04:08:10.940 109 15730.17 592.02 57145.02 88888.00 2002-04-19 04:08:11.940 109 15730.17 591.77 57145.14 88888.00 2002-04-19 04:08:12.940 109 15729.91 591.77 57143.31 88888.00 2002-04-19 04:08:13.940 109 15729.78 591.65 57143.19 88888.00 2002-04-19 04:08:14.940 109 15729.65 592.64 57143.68 88888.00 2002-04-19 04:08:15.940 109 15728.87 592.52 57142.70 88888.00 2002-04-19 04:08:16.940 109 15729.13 592.15 57143.31 88888.00 2002-04-19 04:08:17.940 109 15728.74 592.02 57142.70 88888.00 2002-04-19 04:08:18.940 109 15728.48 591.77 57142.21 88888.00 2002-04-19 04:08:19.940 109 15728.22 591.90 57142.45 88888.00 2002-04-19 04:08:20.940 109 15726.92 591.03 57141.23 88888.00 2002-04-19 04:08:21.940 109 15726.92 591.53 57142.21 88888.00 2002-04-19 04:08:22.940 109 15726.53 590.91 57141.72 88888.00 2002-04-19 04:08:23.940 109 15725.88 591.65 57141.48 88888.00 2002-04-19 04:08:24.940 109 15725.75 590.78 57141.48 88888.00 2002-04-19 04:08:25.940 109 15725.36 591.40 57140.62 88888.00 2002-04-19 04:08:26.940 109 15724.97 590.78 57140.62 88888.00 2002-04-19 04:08:27.940 109 15724.32 591.15 57139.40 88888.00 2002-04-19 04:08:28.940 109 15724.45 591.28 57139.76 88888.00 2002-04-19 04:08:29.940 109 15723.93 591.28 57138.79 88888.00 2002-04-19 04:08:30.940 109 15723.67 590.91 57138.54 88888.00 2002-04-19 04:08:31.940 109 15723.54 590.91 57138.54 88888.00 2002-04-19 04:08:32.940 109 15723.28 590.29 57138.79 88888.00 2002-04-19 04:08:33.940 109 15723.02 590.53 57138.30 88888.00 2002-04-19 04:08:34.940 109 15722.63 589.92 57137.68 88888.00 2002-04-19 04:08:35.940 109 15723.28 590.04 57137.68 88888.00 2002-04-19 04:08:36.940 109 15722.76 590.04 57137.07 88888.00 2002-04-19 04:08:37.940 109 15722.63 589.05 57136.34 88888.00 2002-04-19 04:08:38.940 109 15723.02 589.54 57136.83 88888.00 2002-04-19 04:08:39.940 109 15722.89 589.05 57136.59 88888.00 2002-04-19 04:08:40.940 109 15722.76 589.67 57136.09 88888.00 2002-04-19 04:08:41.940 109 15723.28 588.92 57135.85 88888.00 2002-04-19 04:08:42.940 109 15724.19 588.80 57135.97 88888.00 2002-04-19 04:08:43.940 109 15723.15 588.55 57135.36 88888.00 2002-04-19 04:08:44.940 109 15723.02 588.68 57134.51 88888.00 2002-04-19 04:08:45.940 109 15723.41 588.80 57134.75 88888.00 2002-04-19 04:08:46.940 109 15724.06 588.55 57134.02 88888.00 2002-04-19 04:08:47.940 109 15723.67 588.68 57133.77 88888.00 2002-04-19 04:08:48.940 109 15723.54 588.80 57134.02 88888.00 2002-04-19 04:08:49.940 109 15724.45 587.81 57133.04 88888.00 2002-04-19 04:08:50.940 109 15724.32 588.06 57133.53 88888.00 2002-04-19 04:08:51.940 109 15723.93 588.18 57132.92 88888.00 2002-04-19 04:08:52.940 109 15724.32 587.56 57133.04 88888.00 2002-04-19 04:08:53.940 109 15724.58 587.31 57132.67 88888.00 2002-04-19 04:08:54.940 109 15725.36 587.93 57131.82 88888.00 2002-04-19 04:08:55.940 109 15724.45 587.56 57131.82 88888.00 2002-04-19 04:08:56.940 109 15724.97 587.93 57132.06 88888.00 2002-04-19 04:08:57.940 109 15725.49 587.81 57131.70 88888.00 2002-04-19 04:08:58.940 109 15724.84 587.44 57130.96 88888.00 2002-04-19 04:08:59.940 109 15725.49 587.07 57131.45 88888.00 2002-04-19 04:09:00.940 109 15726.14 587.56 57131.57 88888.00 2002-04-19 04:09:01.940 109 15725.49 587.19 57131.08 88888.00 2002-04-19 04:09:02.940 109 15726.14 587.31 57130.59 88888.00 2002-04-19 04:09:03.940 109 15726.01 586.94 57130.35 88888.00 2002-04-19 04:09:04.940 109 15725.49 587.19 57129.74 88888.00 2002-04-19 04:09:05.940 109 15726.14 587.07 57129.98 88888.00 2002-04-19 04:09:06.940 109 15725.88 587.19 57130.35 88888.00 2002-04-19 04:09:07.940 109 15726.92 586.70 57129.86 88888.00 2002-04-19 04:09:08.940 109 15726.53 586.82 57129.98 88888.00 2002-04-19 04:09:09.940 109 15726.79 586.45 57129.62 88888.00 2002-04-19 04:09:10.940 109 15726.53 586.57 57128.64 88888.00 2002-04-19 04:09:11.940 109 15726.66 586.57 57129.37 88888.00 2002-04-19 04:09:12.940 109 15727.05 586.70 57128.64 88888.00 2002-04-19 04:09:13.940 109 15727.05 586.08 57128.52 88888.00 2002-04-19 04:09:14.940 109 15727.18 586.94 57128.64 88888.00 2002-04-19 04:09:15.940 109 15726.40 586.70 57128.88 88888.00 2002-04-19 04:09:16.940 109 15727.70 586.70 57128.03 88888.00 2002-04-19 04:09:17.940 109 15726.79 585.95 57128.03 88888.00 2002-04-19 04:09:18.940 109 15727.05 586.32 57128.15 88888.00 2002-04-19 04:09:19.940 109 15726.79 586.08 57127.17 88888.00 2002-04-19 04:09:20.940 109 15727.31 586.08 57128.03 88888.00 2002-04-19 04:09:21.940 109 15726.79 585.70 57127.54 88888.00 2002-04-19 04:09:22.940 109 15727.70 585.46 57127.66 88888.00 2002-04-19 04:09:23.940 109 15726.66 585.58 57126.93 88888.00 2002-04-19 04:09:24.940 109 15726.92 585.09 57127.66 88888.00 2002-04-19 04:09:25.940 109 15727.70 585.70 57126.80 88888.00 2002-04-19 04:09:26.940 109 15728.09 585.46 57126.93 88888.00 2002-04-19 04:09:27.940 109 15727.70 585.46 57127.17 88888.00 2002-04-19 04:09:28.940 109 15727.70 585.09 57127.17 88888.00 2002-04-19 04:09:29.940 109 15728.09 584.59 57127.17 88888.00 2002-04-19 04:09:30.940 109 15727.18 584.71 57127.05 88888.00 2002-04-19 04:09:31.940 109 15727.57 584.71 57125.82 88888.00 2002-04-19 04:09:32.940 109 15727.83 584.59 57126.68 88888.00 2002-04-19 04:09:33.940 109 15728.09 583.97 57126.07 88888.00 2002-04-19 04:09:34.940 109 15727.96 584.34 57126.68 88888.00 2002-04-19 04:09:35.940 109 15728.35 584.84 57126.44 88888.00 2002-04-19 04:09:36.940 109 15727.57 584.34 57126.68 88888.00 2002-04-19 04:09:37.940 109 15727.70 583.60 57126.19 88888.00 2002-04-19 04:09:38.940 109 15727.31 584.09 57125.70 88888.00 2002-04-19 04:09:39.940 109 15727.83 583.35 57125.82 88888.00 2002-04-19 04:09:40.940 109 15727.44 583.48 57125.95 88888.00 2002-04-19 04:09:41.940 109 15726.92 582.48 57126.07 88888.00 2002-04-19 04:09:42.940 109 15727.18 582.98 57125.58 88888.00 2002-04-19 04:09:43.940 109 15726.53 582.36 57126.19 88888.00 2002-04-19 04:09:44.940 109 15727.05 582.98 57125.46 88888.00 2002-04-19 04:09:45.940 109 15726.27 582.73 57125.21 88888.00 2002-04-19 04:09:46.940 109 15726.92 582.61 57125.09 88888.00 2002-04-19 04:09:47.940 109 15726.66 583.23 57124.85 88888.00 2002-04-19 04:09:48.940 109 15726.79 582.73 57126.07 88888.00 2002-04-19 04:09:49.940 109 15726.27 582.86 57125.46 88888.00 2002-04-19 04:09:50.940 109 15726.66 582.61 57125.34 88888.00 2002-04-19 04:09:51.940 109 15726.92 582.24 57124.85 88888.00 2002-04-19 04:09:52.940 109 15725.62 582.11 57125.70 88888.00 2002-04-19 04:09:53.940 109 15725.88 581.87 57125.70 88888.00 2002-04-19 04:09:54.940 109 15725.62 581.74 57125.09 88888.00 2002-04-19 04:09:55.940 109 15725.23 581.74 57125.46 88888.00 2002-04-19 04:09:56.940 109 15725.62 581.37 57124.85 88888.00 2002-04-19 04:09:57.940 109 15725.36 581.49 57125.09 88888.00 2002-04-19 04:09:58.940 109 15724.58 581.00 57124.97 88888.00 2002-04-19 04:09:59.940 109 15724.45 580.75 57125.09 88888.00 2002-04-19 04:10:00.940 109 15724.19 580.63 57124.85 88888.00 2002-04-19 04:10:01.940 109 15724.32 580.87 57124.23 88888.00 2002-04-19 04:10:02.940 109 15723.54 580.38 57125.34 88888.00 2002-04-19 04:10:03.940 109 15724.32 580.13 57124.60 88888.00 2002-04-19 04:10:04.940 109 15723.80 580.63 57124.60 88888.00 2002-04-19 04:10:05.940 109 15723.67 580.26 57124.11 88888.00 2002-04-19 04:10:06.940 109 15723.15 579.88 57124.85 88888.00 2002-04-19 04:10:07.940 109 15722.50 580.13 57125.34 88888.00 2002-04-19 04:10:08.940 109 15722.63 579.64 57124.23 88888.00 2002-04-19 04:10:09.940 109 15722.89 580.13 57124.36 88888.00 2002-04-19 04:10:10.940 109 15722.37 579.39 57124.11 88888.00 2002-04-19 04:10:11.940 109 15722.37 579.51 57123.75 88888.00 2002-04-19 04:10:12.940 109 15722.37 579.39 57123.87 88888.00 2002-04-19 04:10:13.940 109 15722.37 579.76 57123.38 88888.00 2002-04-19 04:10:14.940 109 15721.72 579.02 57123.99 88888.00 2002-04-19 04:10:15.940 109 15721.85 579.88 57124.23 88888.00 2002-04-19 04:10:16.940 109 15721.98 579.51 57124.23 88888.00 2002-04-19 04:10:17.940 109 15721.72 579.39 57124.11 88888.00 2002-04-19 04:10:18.940 109 15721.98 578.89 57124.48 88888.00 2002-04-19 04:10:19.940 109 15721.07 579.26 57124.48 88888.00 2002-04-19 04:10:20.940 109 15720.94 578.89 57123.99 88888.00 2002-04-19 04:10:21.940 109 15721.59 579.14 57124.11 88888.00 2002-04-19 04:10:22.940 109 15721.46 578.40 57123.87 88888.00 2002-04-19 04:10:23.940 109 15721.46 578.77 57124.23 88888.00 2002-04-19 04:10:24.940 109 15721.98 578.64 57124.11 88888.00 2002-04-19 04:10:25.940 109 15721.59 578.77 57123.99 88888.00 2002-04-19 04:10:26.940 109 15721.46 578.52 57123.87 88888.00 2002-04-19 04:10:27.940 109 15720.81 578.27 57123.75 88888.00 2002-04-19 04:10:28.940 109 15720.68 578.40 57124.11 88888.00 2002-04-19 04:10:29.940 109 15720.68 578.64 57123.38 88888.00 2002-04-19 04:10:30.940 109 15720.81 578.52 57123.87 88888.00 2002-04-19 04:10:31.940 109 15720.68 578.15 57123.14 88888.00 2002-04-19 04:10:32.940 109 15720.55 577.78 57123.87 88888.00 2002-04-19 04:10:34.940 109 15719.91 578.15 57123.75 88888.00 2002-04-19 04:10:35.940 109 15720.42 578.27 57123.50 88888.00 2002-04-19 04:10:36.940 109 15720.29 577.53 57123.87 88888.00 2002-04-19 04:10:37.940 109 15720.17 577.53 57124.23 88888.00 2002-04-19 04:10:38.940 109 15720.29 577.90 57123.99 88888.00 2002-04-19 04:10:39.940 109 15720.55 577.78 57123.38 88888.00 2002-04-19 04:10:40.940 109 15720.42 577.65 57124.36 88888.00 2002-04-19 04:10:41.940 109 15719.91 577.53 57124.11 88888.00 2002-04-19 04:10:42.940 109 15720.42 577.53 57124.11 88888.00 2002-04-19 04:10:43.940 109 15719.91 577.41 57124.11 88888.00 2002-04-19 04:10:44.940 109 15720.81 577.78 57123.50 88888.00 2002-04-19 04:10:45.940 109 15719.78 578.15 57124.48 88888.00 2002-04-19 04:10:46.940 109 15719.51 577.53 57123.99 88888.00 2002-04-19 04:10:47.940 109 15720.68 577.65 57123.87 88888.00 2002-04-19 04:10:48.940 109 15720.04 577.53 57123.75 88888.00 2002-04-19 04:10:49.940 109 15720.42 576.91 57124.85 88888.00 2002-04-19 04:10:50.940 109 15720.04 577.65 57124.85 88888.00 2002-04-19 04:10:51.940 109 15719.91 577.16 57124.60 88888.00 2002-04-19 04:10:52.940 109 15720.17 576.79 57124.48 88888.00 2002-04-19 04:10:53.940 109 15720.42 576.91 57123.99 88888.00 2002-04-19 04:10:54.940 109 15720.68 577.28 57124.73 88888.00 2002-04-19 04:10:55.940 109 15720.81 577.41 57124.23 88888.00 2002-04-19 04:10:56.940 109 15721.33 576.66 57125.21 88888.00 2002-04-19 04:10:57.940 109 15721.72 576.91 57123.75 88888.00 2002-04-19 04:10:58.940 109 15721.46 577.41 57123.75 88888.00 2002-04-19 04:10:59.940 109 15721.33 576.66 57124.23 88888.00 2002-04-19 04:11:00.940 109 15721.20 576.54 57124.85 88888.00 2002-04-19 04:11:01.940 109 15721.07 576.54 57124.23 88888.00 2002-04-19 04:11:02.940 109 15721.85 576.79 57124.23 88888.00 2002-04-19 04:11:03.940 109 15721.33 576.66 57124.60 88888.00 2002-04-19 04:11:04.940 109 15721.20 576.66 57124.36 88888.00 2002-04-19 04:11:05.940 109 15721.33 576.54 57124.11 88888.00 2002-04-19 04:11:06.940 109 15722.50 576.54 57124.23 88888.00 2002-04-19 04:11:07.940 109 15721.72 576.04 57124.36 88888.00 2002-04-19 04:11:08.940 109 15720.94 576.66 57123.87 88888.00 2002-04-19 04:11:09.940 109 15721.72 576.17 57124.48 88888.00 2002-04-19 04:11:10.940 109 15720.55 576.66 57124.23 88888.00 2002-04-19 04:11:11.940 109 15721.98 576.66 57124.60 88888.00 2002-04-19 04:11:12.940 109 15721.20 576.54 57124.23 88888.00 2002-04-19 04:11:13.940 109 15721.59 576.42 57124.60 88888.00 2002-04-19 04:11:14.940 109 15721.72 576.42 57124.85 88888.00 2002-04-19 04:11:15.940 109 15721.98 575.42 57124.48 88888.00 2002-04-19 04:11:16.940 109 15721.98 575.18 57124.36 88888.00 2002-04-19 04:11:17.940 109 15721.98 574.81 57124.97 88888.00 2002-04-19 04:11:18.940 109 15722.37 575.55 57124.36 88888.00 2002-04-19 04:11:19.940 109 15722.11 575.67 57124.97 88888.00 2002-04-19 04:11:20.940 109 15722.50 575.30 57124.85 88888.00 2002-04-19 04:11:21.940 109 15722.63 576.04 57124.97 88888.00 2002-04-19 04:11:22.940 109 15721.72 575.55 57124.36 88888.00 2002-04-19 04:11:23.940 109 15722.50 575.30 57124.73 88888.00 2002-04-19 04:11:24.940 109 15722.11 575.80 57124.97 88888.00 2002-04-19 04:11:25.940 109 15721.85 575.18 57124.97 88888.00 2002-04-19 04:11:26.940 109 15722.24 575.30 57124.36 88888.00 2002-04-19 04:11:27.940 109 15721.85 575.42 57124.85 88888.00 2002-04-19 04:11:28.940 109 15723.15 575.30 57125.21 88888.00 2002-04-19 04:11:29.940 109 15722.76 575.67 57124.60 88888.00 2002-04-19 04:11:30.940 109 15722.24 575.30 57125.34 88888.00 2002-04-19 04:11:31.940 109 15722.76 575.55 57125.09 88888.00 2002-04-19 04:11:32.940 109 15722.63 575.05 57125.34 88888.00 2002-04-19 04:11:33.940 109 15722.76 575.42 57125.58 88888.00 2002-04-19 04:11:34.940 109 15722.63 575.55 57125.09 88888.00 2002-04-19 04:11:35.940 109 15722.76 575.80 57125.21 88888.00 2002-04-19 04:11:36.940 109 15722.63 574.43 57125.46 88888.00 2002-04-19 04:11:37.940 109 15722.11 575.42 57125.82 88888.00 2002-04-19 04:11:38.940 109 15722.63 575.18 57125.82 88888.00 2002-04-19 04:11:39.940 109 15722.11 574.68 57125.70 88888.00 2002-04-19 04:11:40.940 109 15722.37 575.30 57126.07 88888.00 2002-04-19 04:11:41.940 109 15722.24 575.05 57125.82 88888.00 2002-04-19 04:11:42.940 109 15722.11 575.55 57125.82 88888.00 2002-04-19 04:11:43.940 109 15722.24 575.42 57125.82 88888.00 2002-04-19 04:11:44.940 109 15722.50 574.56 57125.34 88888.00 2002-04-19 04:11:45.940 109 15722.63 574.19 57125.46 88888.00 2002-04-19 04:11:46.940 109 15722.24 574.81 57125.34 88888.00 2002-04-19 04:11:47.940 109 15722.63 575.05 57125.70 88888.00 2002-04-19 04:11:48.940 109 15722.37 575.18 57125.58 88888.00 2002-04-19 04:11:49.940 109 15722.63 574.81 57125.09 88888.00 2002-04-19 04:11:50.940 109 15721.98 575.30 57125.34 88888.00 2002-04-19 04:11:51.940 109 15722.76 574.93 57125.34 88888.00 2002-04-19 04:11:52.940 109 15722.50 575.05 57125.95 88888.00 2002-04-19 04:11:53.940 109 15721.98 575.30 57126.31 88888.00 2002-04-19 04:11:54.940 109 15721.46 575.42 57126.44 88888.00 2002-04-19 04:11:55.940 109 15722.37 575.55 57125.21 88888.00 2002-04-19 04:11:56.940 109 15722.24 575.18 57125.82 88888.00 2002-04-19 04:11:57.940 109 15723.02 575.42 57126.07 88888.00 2002-04-19 04:11:58.940 109 15722.11 575.30 57125.58 88888.00 2002-04-19 04:11:59.940 109 15721.98 575.42 57125.70 88888.00 2002-04-19 04:12:00.940 109 15721.72 574.93 57125.34 88888.00 2002-04-19 04:12:01.940 109 15722.24 574.93 57126.19 88888.00 2002-04-19 04:12:02.940 109 15721.98 574.31 57125.46 88888.00 2002-04-19 04:12:03.940 109 15722.50 575.18 57125.95 88888.00 2002-04-19 04:12:04.940 109 15722.37 576.04 57125.58 88888.00 2002-04-19 04:12:05.940 109 15722.37 575.05 57125.70 88888.00 2002-04-19 04:12:06.940 109 15722.24 575.18 57126.19 88888.00 2002-04-19 04:12:07.940 109 15722.24 575.67 57126.07 88888.00 2002-04-19 04:12:08.940 109 15722.89 575.92 57126.07 88888.00 2002-04-19 04:12:09.940 109 15722.11 575.05 57125.34 88888.00 2002-04-19 04:12:10.940 109 15723.15 575.18 57126.19 88888.00 2002-04-19 04:12:11.940 109 15722.76 575.18 57125.95 88888.00 2002-04-19 04:12:12.940 109 15722.50 575.18 57125.70 88888.00 2002-04-19 04:12:13.940 109 15722.63 574.81 57126.44 88888.00 2002-04-19 04:12:14.940 109 15723.02 574.68 57126.44 88888.00 2002-04-19 04:12:15.940 109 15723.67 574.93 57126.19 88888.00 2002-04-19 04:12:16.940 109 15722.50 574.68 57126.31 88888.00 2002-04-19 04:12:17.940 109 15723.02 574.56 57126.07 88888.00 2002-04-19 04:12:18.940 109 15723.02 574.93 57126.07 88888.00 2002-04-19 04:12:19.940 109 15723.02 574.81 57127.05 88888.00 2002-04-19 04:12:20.940 109 15723.80 575.18 57126.68 88888.00 2002-04-19 04:12:21.940 109 15723.54 575.30 57126.19 88888.00 2002-04-19 04:12:22.940 109 15723.41 574.56 57126.93 88888.00 2002-04-19 04:12:23.940 109 15723.67 574.19 57126.31 88888.00 2002-04-19 04:12:24.940 109 15723.02 574.68 57126.19 88888.00 2002-04-19 04:12:25.940 109 15723.80 574.81 57127.05 88888.00 2002-04-19 04:12:26.940 109 15723.93 574.06 57126.68 88888.00 2002-04-19 04:12:27.940 109 15723.93 574.56 57127.54 88888.00 2002-04-19 04:12:28.940 109 15724.45 574.56 57127.29 88888.00 2002-04-19 04:12:29.940 109 15723.93 574.31 57127.54 88888.00 2002-04-19 04:12:30.940 109 15724.06 574.31 57126.68 88888.00 2002-04-19 04:12:31.940 109 15724.06 573.94 57127.41 88888.00 2002-04-19 04:12:32.940 109 15724.45 574.43 57127.66 88888.00 2002-04-19 04:12:33.940 109 15723.93 574.31 57127.05 88888.00 2002-04-19 04:12:34.940 109 15724.19 573.69 57127.78 88888.00 2002-04-19 04:12:35.940 109 15724.71 573.81 57127.17 88888.00 2002-04-19 04:12:36.940 109 15724.06 573.94 57127.29 88888.00 2002-04-19 04:12:37.940 109 15724.45 573.57 57127.17 88888.00 2002-04-19 04:12:38.940 109 15723.93 573.57 57127.05 88888.00 2002-04-19 04:12:39.940 109 15724.19 573.94 57127.78 88888.00 2002-04-19 04:12:40.940 109 15724.84 574.19 57127.78 88888.00 2002-04-19 04:12:41.940 109 15724.32 573.81 57127.78 88888.00 2002-04-19 04:12:42.940 109 15724.32 573.94 57128.03 88888.00 2002-04-19 04:12:43.940 109 15724.32 573.81 57128.03 88888.00 2002-04-19 04:12:44.940 109 15724.84 573.57 57127.90 88888.00 2002-04-19 04:12:45.940 109 15724.32 573.44 57128.03 88888.00 2002-04-19 04:12:46.940 109 15724.71 573.81 57127.54 88888.00 2002-04-19 04:12:47.940 109 15724.84 573.81 57128.03 88888.00 2002-04-19 04:12:48.940 109 15724.58 573.44 57128.03 88888.00 2002-04-19 04:12:49.940 109 15724.58 573.94 57128.52 88888.00 2002-04-19 04:12:50.940 109 15725.36 573.81 57128.76 88888.00 2002-04-19 04:12:51.940 109 15724.84 573.32 57128.76 88888.00 2002-04-19 04:12:52.940 109 15724.97 573.44 57129.00 88888.00 2002-04-19 04:12:53.940 109 15724.45 573.57 57129.12 88888.00 2002-04-19 04:12:54.940 109 15724.71 574.06 57128.88 88888.00 2002-04-19 04:12:55.940 109 15724.58 573.69 57128.88 88888.00 2002-04-19 04:12:56.940 109 15724.84 573.81 57128.76 88888.00 2002-04-19 04:12:57.940 109 15725.49 573.94 57129.25 88888.00 2002-04-19 04:12:58.940 109 15724.71 573.69 57129.37 88888.00 2002-04-19 04:12:59.940 109 15725.75 573.94 57128.76 88888.00 2002-04-19 04:13:00.940 109 15725.75 573.94 57129.37 88888.00 2002-04-19 04:13:01.940 109 15725.49 574.31 57129.25 88888.00 2002-04-19 04:13:02.940 109 15724.71 573.94 57129.37 88888.00 2002-04-19 04:13:03.940 109 15725.10 574.06 57129.86 88888.00 2002-04-19 04:13:04.940 109 15725.88 573.81 57129.62 88888.00 2002-04-19 04:13:05.940 109 15725.36 573.69 57129.86 88888.00 2002-04-19 04:13:06.940 109 15725.23 574.06 57129.62 88888.00 2002-04-19 04:13:07.940 109 15724.84 573.57 57129.98 88888.00 2002-04-19 04:13:08.940 109 15725.23 572.95 57130.11 88888.00 2002-04-19 04:13:09.940 109 15724.58 574.06 57130.71 88888.00 2002-04-19 04:13:10.940 109 15724.84 574.43 57129.98 88888.00 2002-04-19 04:13:11.940 109 15724.97 574.19 57129.62 88888.00 2002-04-19 04:13:12.940 109 15724.45 573.69 57130.35 88888.00 2002-04-19 04:13:13.940 109 15724.84 573.57 57130.47 88888.00 2002-04-19 04:13:14.940 109 15725.49 574.31 57130.35 88888.00 2002-04-19 04:13:15.940 109 15725.49 574.19 57130.59 88888.00 2002-04-19 04:13:16.940 109 15725.36 574.31 57130.71 88888.00 2002-04-19 04:13:17.940 109 15725.10 574.06 57131.20 88888.00 2002-04-19 04:13:18.940 109 15726.14 574.68 57130.71 88888.00 2002-04-19 04:13:19.940 109 15725.23 574.06 57130.96 88888.00 2002-04-19 04:13:20.940 109 15725.10 573.94 57130.35 88888.00 2002-04-19 04:13:21.940 109 15726.14 574.68 57131.33 88888.00 2002-04-19 04:13:22.940 109 15725.10 573.69 57131.33 88888.00 2002-04-19 04:13:23.940 109 15725.49 573.57 57130.71 88888.00 2002-04-19 04:13:24.940 109 15726.01 574.81 57131.20 88888.00 2002-04-19 04:13:25.940 109 15726.53 574.56 57131.45 88888.00 2002-04-19 04:13:26.940 109 15726.01 574.19 57131.08 88888.00 2002-04-19 04:13:27.940 109 15726.79 574.31 57131.45 88888.00 2002-04-19 04:13:28.940 109 15727.44 574.19 57132.06 88888.00 2002-04-19 04:13:29.940 109 15726.92 573.94 57131.33 88888.00 2002-04-19 04:13:30.940 109 15726.79 574.31 57132.18 88888.00 2002-04-19 04:13:31.940 109 15727.57 573.44 57131.70 88888.00 2002-04-19 04:13:32.940 109 15727.57 574.93 57131.94 88888.00 2002-04-19 04:13:33.940 109 15728.09 574.31 57131.70 88888.00 2002-04-19 04:13:34.940 109 15727.57 574.93 57131.82 88888.00 2002-04-19 04:13:35.940 109 15727.83 573.81 57132.43 88888.00 2002-04-19 04:13:36.940 109 15728.22 574.68 57132.06 88888.00 2002-04-19 04:13:37.940 109 15727.96 574.68 57132.55 88888.00 2002-04-19 04:13:38.940 109 15727.70 575.05 57132.43 88888.00 2002-04-19 04:13:39.940 109 15727.70 574.68 57132.92 88888.00 2002-04-19 04:13:40.940 109 15727.83 575.18 57132.43 88888.00 2002-04-19 04:13:41.940 109 15728.09 575.18 57132.30 88888.00 2002-04-19 04:13:42.940 109 15728.61 574.81 57132.79 88888.00 2002-04-19 04:13:43.940 109 15728.74 574.93 57132.67 88888.00 2002-04-19 04:13:44.940 109 15729.00 574.81 57132.79 88888.00 2002-04-19 04:13:45.940 109 15729.26 574.56 57133.16 88888.00 2002-04-19 04:13:46.940 109 15729.39 575.42 57133.89 88888.00 2002-04-19 04:13:47.940 109 15729.00 574.56 57133.77 88888.00 2002-04-19 04:13:48.940 109 15729.13 574.93 57133.77 88888.00 2002-04-19 04:13:49.940 109 15729.26 574.93 57134.26 88888.00 2002-04-19 04:13:50.940 109 15729.52 575.18 57134.14 88888.00 2002-04-19 04:13:51.940 109 15729.26 575.67 57133.89 88888.00 2002-04-19 04:13:52.940 109 15729.52 575.67 57133.89 88888.00 2002-04-19 04:13:53.940 109 15730.04 575.42 57134.26 88888.00 2002-04-19 04:13:54.940 109 15729.52 574.56 57134.38 88888.00 2002-04-19 04:13:55.940 109 15730.04 575.05 57134.26 88888.00 2002-04-19 04:13:56.940 109 15730.17 574.43 57133.89 88888.00 2002-04-19 04:13:57.940 109 15730.69 575.55 57134.38 88888.00 2002-04-19 04:13:58.940 109 15730.43 575.30 57134.02 88888.00 2002-04-19 04:13:59.940 109 15730.17 575.92 57134.63 88888.00 2002-04-19 04:14:00.940 109 15730.30 575.18 57134.51 88888.00 2002-04-19 04:14:01.940 109 15730.56 575.42 57135.00 88888.00 2002-04-19 04:14:02.940 109 15730.95 575.80 57134.63 88888.00 2002-04-19 04:14:03.940 109 15731.21 575.55 57135.12 88888.00 2002-04-19 04:14:04.940 109 15731.34 576.54 57134.63 88888.00 2002-04-19 04:14:05.940 109 15731.60 575.80 57135.12 88888.00 2002-04-19 04:14:06.940 109 15731.73 574.68 57135.00 88888.00 2002-04-19 04:14:07.940 109 15731.47 575.80 57135.12 88888.00 2002-04-19 04:14:08.940 109 15731.99 575.18 57134.75 88888.00 2002-04-19 04:14:09.940 109 15732.77 575.05 57135.36 88888.00 2002-04-19 04:14:10.940 109 15732.51 575.55 57135.73 88888.00 2002-04-19 04:14:11.940 109 15732.12 575.80 57135.12 88888.00 2002-04-19 04:14:12.940 109 15733.03 575.67 57135.36 88888.00 2002-04-19 04:14:13.940 109 15732.38 575.55 57135.36 88888.00 2002-04-19 04:14:14.940 109 15733.94 575.55 57134.87 88888.00 2002-04-19 04:14:15.940 109 15732.64 575.67 57135.12 88888.00 2002-04-19 04:14:16.940 109 15733.55 575.42 57135.85 88888.00 2002-04-19 04:14:17.940 109 15732.77 576.17 57135.48 88888.00 2002-04-19 04:14:18.940 109 15733.68 575.92 57135.97 88888.00 2002-04-19 04:14:19.940 109 15733.55 575.42 57135.85 88888.00 2002-04-19 04:14:20.940 109 15733.94 575.42 57136.46 88888.00 2002-04-19 04:14:21.940 109 15733.29 575.55 57135.61 88888.00 2002-04-19 04:14:22.940 109 15733.68 576.04 57136.83 88888.00 2002-04-19 04:14:23.940 109 15733.81 575.30 57135.85 88888.00 2002-04-19 04:14:24.940 109 15733.68 576.79 57136.46 88888.00 2002-04-19 04:14:25.940 109 15733.94 575.92 57135.85 88888.00 2002-04-19 04:14:26.940 109 15733.94 576.42 57136.22 88888.00 2002-04-19 04:14:27.940 109 15734.98 576.17 57136.46 88888.00 2002-04-19 04:14:28.940 109 15734.46 575.55 57136.71 88888.00 2002-04-19 04:14:29.940 109 15734.33 575.92 57136.22 88888.00 2002-04-19 04:14:30.940 109 15734.72 575.42 57136.59 88888.00 2002-04-19 04:14:31.940 109 15734.98 576.29 57135.97 88888.00 2002-04-19 04:14:32.940 109 15734.85 574.93 57136.59 88888.00 2002-04-19 04:14:34.940 109 15734.98 576.17 57136.83 88888.00 2002-04-19 04:14:35.940 109 15736.02 575.92 57136.59 88888.00 2002-04-19 04:14:36.940 109 15735.89 575.80 57136.71 88888.00 2002-04-19 04:14:37.940 109 15736.41 575.55 57136.71 88888.00 2002-04-19 04:14:38.940 109 15736.02 575.92 57136.22 88888.00 2002-04-19 04:14:39.940 109 15737.45 575.18 57136.83 88888.00 2002-04-19 04:14:40.940 109 15736.28 575.55 57136.83 88888.00 2002-04-19 04:14:41.940 109 15736.80 575.67 57137.32 88888.00 2002-04-19 04:14:42.940 109 15736.93 575.05 57136.83 88888.00 2002-04-19 04:14:43.940 109 15736.80 575.80 57136.95 88888.00 2002-04-19 04:14:44.940 109 15737.83 575.42 57136.95 88888.00 2002-04-19 04:14:45.940 109 15737.45 575.55 57136.83 88888.00 2002-04-19 04:14:46.940 109 15737.32 575.67 57136.71 88888.00 2002-04-19 04:14:47.940 109 15737.45 574.68 57137.20 88888.00 2002-04-19 04:14:48.940 109 15738.35 575.92 57137.07 88888.00 2002-04-19 04:14:49.940 109 15737.71 575.42 57137.07 88888.00 2002-04-19 04:14:50.940 109 15737.96 575.55 57137.32 88888.00 2002-04-19 04:14:51.940 109 15738.35 574.93 57137.44 88888.00 2002-04-19 04:14:52.940 109 15738.61 575.80 57137.20 88888.00 2002-04-19 04:14:53.940 109 15738.74 575.55 57137.44 88888.00 2002-04-19 04:14:54.940 109 15738.61 575.42 57137.20 88888.00 2002-04-19 04:14:55.940 109 15739.00 575.30 57137.20 88888.00 2002-04-19 04:14:56.940 109 15739.00 575.80 57137.68 88888.00 2002-04-19 04:14:57.940 109 15739.91 575.67 57136.71 88888.00 2002-04-19 04:14:58.940 109 15739.78 575.18 57137.81 88888.00 2002-04-19 04:14:59.940 109 15739.65 575.30 57138.18 88888.00 2002-04-19 04:15:00.940 109 15739.78 576.54 57137.32 88888.00 2002-04-19 04:15:01.940 109 15740.56 575.92 57137.68 88888.00 2002-04-19 04:15:02.940 109 15740.17 574.81 57137.07 88888.00 2002-04-19 04:15:03.940 109 15739.52 575.30 57138.18 88888.00 2002-04-19 04:15:04.940 109 15741.34 575.30 57138.05 88888.00 2002-04-19 04:15:05.940 109 15740.56 575.55 57137.93 88888.00 2002-04-19 04:15:06.940 109 15740.82 575.67 57138.42 88888.00 2002-04-19 04:15:07.940 109 15741.47 575.80 57137.93 88888.00 2002-04-19 04:15:08.940 109 15741.60 575.42 57138.30 88888.00 2002-04-19 04:15:09.940 109 15741.73 575.80 57137.56 88888.00 2002-04-19 04:15:10.940 109 15742.12 575.92 57138.54 88888.00 2002-04-19 04:15:11.940 109 15743.03 575.30 57138.42 88888.00 2002-04-19 04:15:12.940 109 15742.38 575.80 57138.54 88888.00 2002-04-19 04:15:13.940 109 15742.38 575.30 57138.05 88888.00 2002-04-19 04:15:14.940 109 15742.38 575.67 57138.91 88888.00 2002-04-19 04:15:15.940 109 15743.16 575.67 57138.30 88888.00 2002-04-19 04:15:16.940 109 15743.42 575.05 57138.42 88888.00 2002-04-19 04:15:17.940 109 15743.29 575.92 57138.66 88888.00 2002-04-19 04:15:18.940 109 15743.55 575.67 57139.15 88888.00 2002-04-19 04:15:19.940 109 15744.46 574.93 57138.79 88888.00 2002-04-19 04:15:20.940 109 15743.94 575.67 57138.05 88888.00 2002-04-19 04:15:21.940 109 15744.59 575.42 57138.30 88888.00 2002-04-19 04:15:22.940 109 15744.46 576.66 57139.27 88888.00 2002-04-19 04:15:23.940 109 15745.37 575.42 57138.91 88888.00 2002-04-19 04:15:24.940 109 15744.59 575.92 57139.27 88888.00 2002-04-19 04:15:25.940 109 15745.37 574.93 57138.91 88888.00 2002-04-19 04:15:26.940 109 15745.24 575.55 57138.91 88888.00 2002-04-19 04:15:27.940 109 15744.72 575.42 57139.64 88888.00 2002-04-19 04:15:28.940 109 15745.50 575.55 57138.91 88888.00 2002-04-19 04:15:29.940 109 15746.28 575.55 57139.40 88888.00 2002-04-19 04:15:30.940 109 15745.24 574.81 57139.89 88888.00 2002-04-19 04:15:31.940 109 15746.41 575.55 57139.03 88888.00 2002-04-19 04:15:32.940 109 15746.15 575.30 57139.15 88888.00 2002-04-19 04:15:33.940 109 15745.63 575.05 57139.27 88888.00 2002-04-19 04:15:34.940 109 15745.76 574.81 57139.52 88888.00 2002-04-19 04:15:35.940 109 15745.63 575.05 57139.89 88888.00 2002-04-19 04:15:36.940 109 15746.80 574.56 57139.27 88888.00 2002-04-19 04:15:37.940 109 15746.41 574.81 57139.52 88888.00 2002-04-19 04:15:38.940 109 15746.41 574.56 57140.13 88888.00 2002-04-19 04:15:39.940 109 15746.28 575.30 57140.13 88888.00 2002-04-19 04:15:40.940 109 15747.45 574.81 57139.89 88888.00 2002-04-19 04:15:41.940 109 15746.54 574.81 57139.52 88888.00 2002-04-19 04:15:42.940 109 15747.32 574.68 57139.64 88888.00 2002-04-19 04:15:43.940 109 15747.19 575.18 57139.64 88888.00 2002-04-19 04:15:44.940 109 15747.58 574.31 57140.01 88888.00 2002-04-19 04:15:45.940 109 15747.45 574.19 57140.38 88888.00 2002-04-19 04:15:46.940 109 15748.10 574.43 57139.76 88888.00 2002-04-19 04:15:47.940 109 15747.58 574.06 57140.13 88888.00 2002-04-19 04:15:48.940 109 15747.97 573.94 57139.89 88888.00 2002-04-19 04:15:49.940 109 15748.62 574.06 57139.89 88888.00 2002-04-19 04:15:50.940 109 15748.10 573.81 57140.13 88888.00 2002-04-19 04:15:51.940 109 15748.62 574.06 57139.52 88888.00 2002-04-19 04:15:52.940 109 15748.88 574.06 57139.52 88888.00 2002-04-19 04:15:53.940 109 15749.27 573.69 57140.38 88888.00 2002-04-19 04:15:54.940 109 15749.66 573.32 57139.89 88888.00 2002-04-19 04:15:55.940 109 15749.40 573.57 57140.50 88888.00 2002-04-19 04:15:56.940 109 15750.31 573.57 57140.86 88888.00 2002-04-19 04:15:57.940 109 15749.92 573.94 57140.25 88888.00 2002-04-19 04:15:58.940 109 15750.83 573.94 57139.89 88888.00 2002-04-19 04:15:59.940 109 15750.96 573.69 57140.86 88888.00 2002-04-19 04:16:00.940 109 15750.31 573.94 57140.74 88888.00 2002-04-19 04:16:01.940 109 15750.31 573.44 57140.98 88888.00 2002-04-19 04:16:02.940 109 15751.74 573.57 57139.76 88888.00 2002-04-19 04:16:03.940 109 15751.35 573.20 57141.23 88888.00 2002-04-19 04:16:04.940 109 15751.87 573.69 57140.13 88888.00 2002-04-19 04:16:05.940 109 15752.00 573.94 57140.50 88888.00 2002-04-19 04:16:06.940 109 15752.78 573.81 57140.62 88888.00 2002-04-19 04:16:07.940 109 15753.04 573.69 57141.23 88888.00 2002-04-19 04:16:08.940 109 15752.26 573.94 57140.86 88888.00 2002-04-19 04:16:09.940 109 15753.17 573.81 57141.35 88888.00 2002-04-19 04:16:10.940 109 15754.08 573.20 57141.48 88888.00 2002-04-19 04:16:11.940 109 15753.82 574.43 57141.60 88888.00 2002-04-19 04:16:12.940 109 15754.34 574.19 57141.72 88888.00 2002-04-19 04:16:13.940 109 15753.69 572.95 57140.86 88888.00 2002-04-19 04:16:14.940 109 15754.60 573.81 57141.60 88888.00 2002-04-19 04:16:15.940 109 15755.38 573.57 57142.45 88888.00 2002-04-19 04:16:16.940 109 15754.99 573.07 57142.21 88888.00 2002-04-19 04:16:17.940 109 15754.99 573.20 57141.72 88888.00 2002-04-19 04:16:18.940 109 15756.54 572.95 57142.09 88888.00 2002-04-19 04:16:19.940 109 15755.76 573.07 57142.09 88888.00 2002-04-19 04:16:20.940 109 15755.63 572.95 57142.45 88888.00 2002-04-19 04:16:21.940 109 15756.29 573.44 57142.94 88888.00 2002-04-19 04:16:22.940 109 15756.03 573.32 57142.82 88888.00 2002-04-19 04:16:23.940 109 15756.80 573.20 57142.57 88888.00 2002-04-19 04:16:24.940 109 15757.19 573.32 57143.68 88888.00 2002-04-19 04:16:25.940 109 15756.67 573.32 57143.43 88888.00 2002-04-19 04:16:26.940 109 15756.29 573.32 57143.07 88888.00 2002-04-19 04:16:27.940 109 15757.32 572.95 57143.80 88888.00 2002-04-19 04:16:28.940 109 15757.45 572.95 57143.31 88888.00 2002-04-19 04:16:29.940 109 15757.71 572.70 57143.55 88888.00 2002-04-19 04:16:30.940 109 15757.71 572.58 57143.55 88888.00 2002-04-19 04:16:31.940 109 15758.10 572.33 57143.80 88888.00 2002-04-19 04:16:32.940 109 15757.84 572.08 57143.80 88888.00 2002-04-19 04:16:33.940 109 15757.84 572.20 57143.43 88888.00 2002-04-19 04:16:34.940 109 15758.49 572.33 57143.80 88888.00 2002-04-19 04:16:35.940 109 15758.88 572.33 57144.29 88888.00 2002-04-19 04:16:36.940 109 15759.14 572.45 57144.41 88888.00 2002-04-19 04:16:37.940 109 15758.23 572.45 57144.78 88888.00 2002-04-19 04:16:38.940 109 15758.75 572.33 57144.90 88888.00 2002-04-19 04:16:39.940 109 15758.88 572.20 57145.27 88888.00 2002-04-19 04:16:40.940 109 15758.49 572.58 57145.14 88888.00 2002-04-19 04:16:41.940 109 15758.75 572.33 57144.53 88888.00 2002-04-19 04:16:42.940 109 15759.40 572.08 57145.51 88888.00 2002-04-19 04:16:43.940 109 15759.40 572.58 57144.90 88888.00 2002-04-19 04:16:44.940 109 15759.40 572.45 57145.14 88888.00 2002-04-19 04:16:45.940 109 15760.05 571.83 57146.12 88888.00 2002-04-19 04:16:46.940 109 15760.05 572.45 57145.27 88888.00 2002-04-19 04:16:47.940 109 15760.83 572.33 57145.39 88888.00 2002-04-19 04:16:48.940 109 15760.57 572.20 57145.14 88888.00 2002-04-19 04:16:49.940 109 15761.35 572.08 57145.27 88888.00 2002-04-19 04:16:50.940 109 15761.09 572.20 57146.24 88888.00 2002-04-19 04:16:51.940 109 15761.22 572.95 57145.75 88888.00 2002-04-19 04:16:52.940 109 15762.13 572.45 57146.12 88888.00 2002-04-19 04:16:53.940 109 15762.13 572.08 57146.12 88888.00 2002-04-19 04:16:54.940 109 15761.74 571.96 57146.86 88888.00 2002-04-19 04:16:55.940 109 15761.87 571.83 57146.98 88888.00 2002-04-19 04:16:56.940 109 15762.13 571.96 57146.49 88888.00 2002-04-19 04:16:57.940 109 15762.91 572.08 57147.34 88888.00 2002-04-19 04:16:58.940 109 15762.91 572.70 57147.34 88888.00 2002-04-19 04:16:59.940 109 15762.78 572.20 57146.61 88888.00 2002-04-19 04:17:00.940 109 15762.91 572.95 57147.22 88888.00 2002-04-19 04:17:01.940 109 15763.30 572.08 57147.59 88888.00 2002-04-19 04:17:02.940 109 15763.04 572.33 57147.71 88888.00 2002-04-19 04:17:03.940 109 15763.69 572.20 57147.83 88888.00 2002-04-19 04:17:04.940 109 15762.52 572.33 57148.32 88888.00 2002-04-19 04:17:05.940 109 15763.04 571.83 57147.46 88888.00 2002-04-19 04:17:06.940 109 15763.30 571.71 57147.83 88888.00 2002-04-19 04:17:07.940 109 15763.43 572.45 57148.08 88888.00 2002-04-19 04:17:08.940 109 15763.17 571.59 57148.81 88888.00 2002-04-19 04:17:09.940 109 15763.56 572.08 57149.30 88888.00 2002-04-19 04:17:10.940 109 15763.17 572.08 57148.20 88888.00 2002-04-19 04:17:11.940 109 15763.43 572.08 57148.81 88888.00 2002-04-19 04:17:12.940 109 15762.91 571.71 57148.81 88888.00 2002-04-19 04:17:13.940 109 15762.39 572.08 57148.57 88888.00 2002-04-19 04:17:14.940 109 15763.69 571.83 57148.69 88888.00 2002-04-19 04:17:15.940 109 15763.04 571.83 57149.30 88888.00 2002-04-19 04:17:16.940 109 15763.30 571.96 57149.05 88888.00 2002-04-19 04:17:17.940 109 15763.56 572.33 57149.67 88888.00 2002-04-19 04:17:18.940 109 15762.91 572.08 57149.42 88888.00 2002-04-19 04:17:19.940 109 15764.47 571.71 57149.05 88888.00 2002-04-19 04:17:20.940 109 15763.69 572.08 57149.05 88888.00 2002-04-19 04:17:21.940 109 15763.69 571.71 57148.93 88888.00 2002-04-19 04:17:22.940 109 15763.30 571.46 57148.93 88888.00 2002-04-19 04:17:23.940 109 15763.43 571.71 57149.18 88888.00 2002-04-19 04:17:24.940 109 15763.95 571.46 57149.18 88888.00 2002-04-19 04:17:25.940 109 15763.30 571.46 57149.79 88888.00 2002-04-19 04:17:26.940 109 15763.43 571.21 57149.67 88888.00 2002-04-19 04:17:27.940 109 15764.34 571.83 57149.67 88888.00 2002-04-19 04:17:28.940 109 15763.95 571.59 57149.91 88888.00 2002-04-19 04:17:29.940 109 15763.43 571.71 57149.18 88888.00 2002-04-19 04:17:30.940 109 15763.69 571.59 57150.28 88888.00 2002-04-19 04:17:31.940 109 15763.95 571.46 57149.79 88888.00 2002-04-19 04:17:32.940 109 15764.08 572.70 57149.79 88888.00 2002-04-19 04:17:33.940 109 15764.34 571.83 57150.04 88888.00 2002-04-19 04:17:34.940 109 15763.95 572.33 57150.04 88888.00 2002-04-19 04:17:35.940 109 15763.30 572.20 57150.64 88888.00 2002-04-19 04:17:36.940 109 15763.17 571.21 57150.04 88888.00 2002-04-19 04:17:37.940 109 15763.04 571.83 57150.04 88888.00 2002-04-19 04:17:38.940 109 15763.56 571.83 57150.04 88888.00 2002-04-19 04:17:39.940 109 15763.43 572.45 57150.28 88888.00 2002-04-19 04:17:40.940 109 15762.52 572.08 57150.28 88888.00 2002-04-19 04:17:41.940 109 15762.78 571.96 57150.52 88888.00 2002-04-19 04:17:42.940 109 15762.52 572.20 57150.40 88888.00 2002-04-19 04:17:43.940 109 15762.39 571.96 57149.79 88888.00 2002-04-19 04:17:44.940 109 15762.26 572.58 57150.28 88888.00 2002-04-19 04:17:45.940 109 15762.13 572.33 57150.04 88888.00 2002-04-19 04:17:46.940 109 15762.00 571.59 57150.28 88888.00 2002-04-19 04:17:47.940 109 15762.26 572.58 57150.04 88888.00 2002-04-19 04:17:48.940 109 15761.48 572.58 57150.52 88888.00 2002-04-19 04:17:49.940 109 15761.09 572.95 57150.52 88888.00 2002-04-19 04:17:50.940 109 15761.09 572.70 57150.16 88888.00 2002-04-19 04:17:51.940 109 15760.70 572.20 57150.28 88888.00 2002-04-19 04:17:52.940 109 15760.83 573.20 57150.16 88888.00 2002-04-19 04:17:53.940 109 15760.05 572.95 57150.16 88888.00 2002-04-19 04:17:54.940 109 15760.57 572.45 57150.28 88888.00 2002-04-19 04:17:55.940 109 15760.31 573.69 57149.67 88888.00 2002-04-19 04:17:56.940 109 15759.66 573.07 57150.64 88888.00 2002-04-19 04:17:57.940 109 15759.79 573.57 57149.67 88888.00 2002-04-19 04:17:58.940 109 15760.18 572.70 57150.28 88888.00 2002-04-19 04:17:59.940 109 15759.27 573.32 57150.04 88888.00 2002-04-19 04:18:00.940 109 15759.40 573.32 57150.16 88888.00 2002-04-19 04:18:01.940 109 15759.01 572.70 57150.28 88888.00 2002-04-19 04:18:02.940 109 15758.75 573.07 57150.04 88888.00 2002-04-19 04:18:03.940 109 15758.49 572.58 57149.91 88888.00 2002-04-19 04:18:04.940 109 15758.49 572.82 57149.79 88888.00 2002-04-19 04:18:05.940 109 15758.23 573.69 57150.40 88888.00 2002-04-19 04:18:06.940 109 15757.84 573.44 57149.54 88888.00 2002-04-19 04:18:07.940 109 15757.71 573.20 57149.05 88888.00 2002-04-19 04:18:08.940 109 15757.45 573.94 57149.79 88888.00 2002-04-19 04:18:09.940 109 15757.45 573.57 57148.81 88888.00 2002-04-19 04:18:10.940 109 15757.19 573.20 57149.42 88888.00 2002-04-19 04:18:11.940 109 15756.93 573.94 57149.91 88888.00 2002-04-19 04:18:12.940 109 15756.54 573.69 57149.79 88888.00 2002-04-19 04:18:13.940 109 15755.76 573.94 57149.42 88888.00 2002-04-19 04:18:14.940 109 15755.63 573.69 57148.57 88888.00 2002-04-19 04:18:15.940 109 15756.03 573.69 57148.69 88888.00 2002-04-19 04:18:16.940 109 15756.03 573.69 57148.93 88888.00 2002-04-19 04:18:17.940 109 15756.54 574.06 57149.18 88888.00 2002-04-19 04:18:18.940 109 15756.16 573.69 57149.18 88888.00 2002-04-19 04:18:19.940 109 15755.76 573.44 57148.93 88888.00 2002-04-19 04:18:20.940 109 15755.50 574.19 57148.45 88888.00 2002-04-19 04:18:21.940 109 15755.63 574.19 57148.20 88888.00 2002-04-19 04:18:22.940 109 15755.38 573.94 57148.45 88888.00 2002-04-19 04:18:23.940 109 15755.63 572.95 57147.96 88888.00 2002-04-19 04:18:24.940 109 15755.12 574.31 57148.08 88888.00 2002-04-19 04:18:25.940 109 15754.34 574.19 57147.34 88888.00 2002-04-19 04:18:26.940 109 15754.47 573.69 57147.10 88888.00 2002-04-19 04:18:27.940 109 15754.34 574.56 57147.34 88888.00 2002-04-19 04:18:28.940 109 15754.34 573.94 57147.71 88888.00 2002-04-19 04:18:29.940 109 15752.78 574.31 57147.59 88888.00 2002-04-19 04:18:30.940 109 15753.43 573.94 57147.71 88888.00 2002-04-19 04:18:31.940 109 15753.17 574.31 57146.86 88888.00 2002-04-19 04:18:32.940 109 15752.65 573.69 57146.98 88888.00 2002-04-19 04:18:34.940 109 15752.65 573.94 57146.73 88888.00 2002-04-19 04:18:35.940 109 15752.91 574.68 57146.73 88888.00 2002-04-19 04:18:36.940 109 15752.65 574.56 57146.24 88888.00 2002-04-19 04:18:37.940 109 15752.00 574.31 57146.73 88888.00 2002-04-19 04:18:38.940 109 15752.39 574.31 57146.49 88888.00 2002-04-19 04:18:39.940 109 15752.13 574.06 57145.51 88888.00 2002-04-19 04:18:40.940 109 15752.00 574.06 57146.12 88888.00 2002-04-19 04:18:41.940 109 15751.87 574.43 57145.51 88888.00 2002-04-19 04:18:42.940 109 15751.48 573.81 57144.78 88888.00 2002-04-19 04:18:43.940 109 15752.00 573.94 57145.63 88888.00 2002-04-19 04:18:44.940 109 15751.61 573.94 57145.27 88888.00 2002-04-19 04:18:45.940 109 15751.22 574.06 57145.39 88888.00 2002-04-19 04:18:46.940 109 15751.61 573.94 57145.02 88888.00 2002-04-19 04:18:47.940 109 15750.83 574.56 57145.27 88888.00 2002-04-19 04:18:48.940 109 15751.09 574.06 57144.78 88888.00 2002-04-19 04:18:49.940 109 15750.44 573.81 57145.14 88888.00 2002-04-19 04:18:50.940 109 15750.96 573.20 57144.53 88888.00 2002-04-19 04:18:51.940 109 15750.57 573.57 57144.65 88888.00 2002-04-19 04:18:52.940 109 15750.18 573.94 57144.78 88888.00 2002-04-19 04:18:53.940 109 15750.18 574.06 57144.04 88888.00 2002-04-19 04:18:54.940 109 15749.66 573.94 57143.68 88888.00 2002-04-19 04:18:55.940 109 15749.92 573.32 57143.80 88888.00 2002-04-19 04:18:56.940 109 15749.79 573.44 57143.68 88888.00 2002-04-19 04:18:57.940 109 15749.79 573.57 57142.94 88888.00 2002-04-19 04:18:58.940 109 15749.79 574.06 57143.92 88888.00 2002-04-19 04:18:59.940 109 15749.92 573.07 57142.70 88888.00 2002-04-19 04:19:00.940 109 15749.01 573.81 57143.31 88888.00 2002-04-19 04:19:01.940 109 15749.53 573.94 57143.31 88888.00 2002-04-19 04:19:02.940 109 15749.53 574.06 57142.70 88888.00 2002-04-19 04:19:03.940 109 15748.75 573.32 57142.94 88888.00 2002-04-19 04:19:04.940 109 15749.40 574.31 57142.57 88888.00 2002-04-19 04:19:05.940 109 15748.62 573.57 57141.96 88888.00 2002-04-19 04:19:06.940 109 15748.88 573.94 57142.09 88888.00 2002-04-19 04:19:07.940 109 15748.88 573.81 57142.33 88888.00 2002-04-19 04:19:08.940 109 15748.49 573.32 57141.60 88888.00 2002-04-19 04:19:09.940 109 15747.58 573.81 57141.48 88888.00 2002-04-19 04:19:10.940 109 15747.84 573.44 57141.96 88888.00 2002-04-19 04:19:11.940 109 15747.58 573.20 57141.35 88888.00 2002-04-19 04:19:12.940 109 15747.06 573.81 57140.86 88888.00 2002-04-19 04:19:13.940 109 15748.10 573.57 57140.98 88888.00 2002-04-19 04:19:14.940 109 15747.45 573.44 57141.84 88888.00 2002-04-19 04:19:15.940 109 15747.19 573.57 57140.38 88888.00 2002-04-19 04:19:16.940 109 15746.41 573.20 57140.86 88888.00 2002-04-19 04:19:17.940 109 15746.41 573.69 57140.50 88888.00 2002-04-19 04:19:18.940 109 15746.54 573.44 57140.50 88888.00 2002-04-19 04:19:19.940 109 15746.15 573.57 57140.25 88888.00 2002-04-19 04:19:20.940 109 15746.54 573.44 57140.13 88888.00 2002-04-19 04:19:21.940 109 15746.28 572.95 57139.89 88888.00 2002-04-19 04:19:22.940 109 15746.02 573.32 57139.64 88888.00 2002-04-19 04:19:23.940 109 15746.41 572.95 57139.40 88888.00 2002-04-19 04:19:24.940 109 15745.63 572.95 57140.13 88888.00 2002-04-19 04:19:25.940 109 15745.89 573.20 57139.76 88888.00 2002-04-19 04:19:26.940 109 15745.63 572.58 57138.79 88888.00 2002-04-19 04:19:27.940 109 15745.89 572.82 57139.15 88888.00 2002-04-19 04:19:28.940 109 15745.50 572.45 57139.15 88888.00 2002-04-19 04:19:29.940 109 15744.85 572.82 57139.76 88888.00 2002-04-19 04:19:30.940 109 15744.72 572.82 57138.54 88888.00 2002-04-19 04:19:31.940 109 15744.46 573.20 57138.54 88888.00 2002-04-19 04:19:32.940 109 15744.33 573.07 57138.79 88888.00 2002-04-19 04:19:33.940 109 15745.11 572.82 57138.79 88888.00 2002-04-19 04:19:34.940 109 15744.98 572.82 57138.66 88888.00 2002-04-19 04:19:35.940 109 15744.46 572.58 57138.05 88888.00 2002-04-19 04:19:36.940 109 15743.81 572.08 57138.18 88888.00 2002-04-19 04:19:37.940 109 15743.81 573.07 57137.32 88888.00 2002-04-19 04:19:38.940 109 15743.55 572.45 57137.81 88888.00 2002-04-19 04:19:39.940 109 15743.94 572.82 57137.32 88888.00 2002-04-19 04:19:40.940 109 15743.81 572.08 57136.71 88888.00 2002-04-19 04:19:41.940 109 15743.81 571.96 57136.95 88888.00 2002-04-19 04:19:42.940 109 15743.55 571.96 57137.68 88888.00 2002-04-19 04:19:43.940 109 15743.81 571.83 57136.95 88888.00 2002-04-19 04:19:44.940 109 15743.68 572.08 57136.59 88888.00 2002-04-19 04:19:45.940 109 15743.42 571.59 57136.83 88888.00 2002-04-19 04:19:46.940 109 15743.94 572.20 57136.83 88888.00 2002-04-19 04:19:47.940 109 15743.81 571.71 57135.97 88888.00 2002-04-19 04:19:48.940 109 15743.03 570.97 57135.61 88888.00 2002-04-19 04:19:49.940 109 15742.90 570.84 57136.22 88888.00 2002-04-19 04:19:50.940 109 15743.68 571.34 57135.61 88888.00 2002-04-19 04:19:51.940 109 15742.90 571.46 57136.09 88888.00 2002-04-19 04:19:52.940 109 15743.29 571.46 57135.24 88888.00 2002-04-19 04:19:53.940 109 15742.64 571.46 57134.38 88888.00 2002-04-19 04:19:54.940 109 15742.90 570.72 57135.12 88888.00 2002-04-19 04:19:55.940 109 15742.51 570.97 57134.51 88888.00 2002-04-19 04:19:56.940 109 15742.38 571.34 57134.87 88888.00 2002-04-19 04:19:57.940 109 15743.29 570.35 57134.14 88888.00 2002-04-19 04:19:58.940 109 15742.64 570.84 57134.63 88888.00 2002-04-19 04:19:59.940 109 15743.29 571.46 57134.14 88888.00 2002-04-19 04:20:00.940 109 15743.03 571.59 57134.38 88888.00 2002-04-19 04:20:01.940 109 15742.38 571.46 57134.02 88888.00 2002-04-19 04:20:02.940 109 15741.47 570.97 57132.92 88888.00 2002-04-19 04:20:03.940 109 15742.25 571.09 57133.41 88888.00 2002-04-19 04:20:04.940 109 15741.73 570.47 57134.02 88888.00 2002-04-19 04:20:05.940 109 15741.47 570.72 57133.65 88888.00 2002-04-19 04:20:06.940 109 15741.47 570.84 57132.67 88888.00 2002-04-19 04:20:07.940 109 15741.60 570.59 57132.92 88888.00 2002-04-19 04:20:08.940 109 15742.12 569.98 57133.04 88888.00 2002-04-19 04:20:09.940 109 15741.34 570.47 57132.18 88888.00 2002-04-19 04:20:10.940 109 15740.95 570.10 57132.43 88888.00 2002-04-19 04:20:11.940 109 15741.47 569.60 57132.30 88888.00 2002-04-19 04:20:12.940 109 15741.34 571.09 57132.67 88888.00 2002-04-19 04:20:13.940 109 15741.73 570.10 57132.18 88888.00 2002-04-19 04:20:14.940 109 15740.82 569.85 57132.30 88888.00 2002-04-19 04:20:15.940 109 15740.82 570.47 57131.82 88888.00 2002-04-19 04:20:16.940 109 15741.34 570.22 57131.70 88888.00 2002-04-19 04:20:17.940 109 15741.08 569.73 57131.33 88888.00 2002-04-19 04:20:18.940 109 15741.21 570.22 57131.20 88888.00 2002-04-19 04:20:19.940 109 15741.21 569.85 57131.70 88888.00 2002-04-19 04:20:20.940 109 15740.82 569.73 57131.33 88888.00 2002-04-19 04:20:21.940 109 15741.47 569.85 57130.59 88888.00 2002-04-19 04:20:22.940 109 15741.60 569.73 57131.57 88888.00 2002-04-19 04:20:23.940 109 15741.86 569.60 57131.45 88888.00 2002-04-19 04:20:24.940 109 15741.08 570.22 57131.20 88888.00 2002-04-19 04:20:25.940 109 15740.30 568.98 57130.71 88888.00 2002-04-19 04:20:26.940 109 15740.82 569.85 57130.84 88888.00 2002-04-19 04:20:27.940 109 15740.95 569.23 57130.84 88888.00 2002-04-19 04:20:28.940 109 15740.30 569.98 57130.71 88888.00 2002-04-19 04:20:29.940 109 15739.78 569.98 57129.98 88888.00 2002-04-19 04:20:30.940 109 15740.56 569.60 57130.71 88888.00 2002-04-19 04:20:31.940 109 15740.43 569.48 57130.59 88888.00 2002-04-19 04:20:32.940 109 15739.91 569.48 57129.62 88888.00 2002-04-19 04:20:33.940 109 15739.65 569.36 57129.74 88888.00 2002-04-19 04:20:34.940 109 15739.91 569.85 57129.49 88888.00 2002-04-19 04:20:35.940 109 15739.65 569.23 57129.37 88888.00 2002-04-19 04:20:36.940 109 15739.65 568.98 57129.49 88888.00 2002-04-19 04:20:37.940 109 15739.78 569.23 57129.37 88888.00 2002-04-19 04:20:38.940 109 15739.13 569.85 57129.25 88888.00 2002-04-19 04:20:39.940 109 15738.87 568.98 57128.88 88888.00 2002-04-19 04:20:40.940 109 15738.48 568.61 57128.88 88888.00 2002-04-19 04:20:41.940 109 15738.22 569.11 57129.37 88888.00 2002-04-19 04:20:42.940 109 15739.00 569.11 57128.64 88888.00 2002-04-19 04:20:43.940 109 15738.09 568.37 57128.27 88888.00 2002-04-19 04:20:44.940 109 15737.83 568.86 57128.15 88888.00 2002-04-19 04:20:45.940 109 15737.32 568.61 57127.90 88888.00 2002-04-19 04:20:46.940 109 15737.45 569.23 57128.76 88888.00 2002-04-19 04:20:47.940 109 15737.19 569.23 57128.27 88888.00 2002-04-19 04:20:48.940 109 15737.58 568.98 57128.03 88888.00 2002-04-19 04:20:49.940 109 15736.67 568.24 57127.54 88888.00 2002-04-19 04:20:50.940 109 15736.67 568.61 57127.41 88888.00 2002-04-19 04:20:51.940 109 15736.54 568.86 57127.54 88888.00 2002-04-19 04:20:52.940 109 15736.54 568.98 57127.29 88888.00 2002-04-19 04:20:53.940 109 15736.54 568.49 57126.93 88888.00 2002-04-19 04:20:54.940 109 15736.28 568.74 57126.93 88888.00 2002-04-19 04:20:55.940 109 15736.80 568.24 57127.17 88888.00 2002-04-19 04:20:56.940 109 15735.76 568.37 57126.68 88888.00 2002-04-19 04:20:57.940 109 15736.15 568.61 57126.68 88888.00 2002-04-19 04:20:58.940 109 15735.37 568.74 57126.93 88888.00 2002-04-19 04:20:59.940 109 15735.11 569.11 57126.07 88888.00 2002-04-19 04:21:00.940 109 15735.63 568.86 57126.07 88888.00 2002-04-19 04:21:01.940 109 15735.37 568.61 57126.19 88888.00 2002-04-19 04:21:02.940 109 15734.59 568.12 57125.95 88888.00 2002-04-19 04:21:03.940 109 15734.59 568.24 57125.82 88888.00 2002-04-19 04:21:04.940 109 15734.72 568.61 57125.58 88888.00 2002-04-19 04:21:05.940 109 15734.33 568.61 57125.21 88888.00 2002-04-19 04:21:06.940 109 15735.11 568.24 57125.34 88888.00 2002-04-19 04:21:07.940 109 15734.72 568.12 57124.97 88888.00 2002-04-19 04:21:08.940 109 15734.98 568.37 57124.85 88888.00 2002-04-19 04:21:09.940 109 15734.20 568.37 57124.97 88888.00 2002-04-19 04:21:10.940 109 15735.24 568.12 57125.09 88888.00 2002-04-19 04:21:11.940 109 15734.46 567.87 57125.34 88888.00 2002-04-19 04:21:12.940 109 15735.63 567.62 57124.23 88888.00 2002-04-19 04:21:13.940 109 15735.24 568.49 57124.60 88888.00 2002-04-19 04:21:14.940 109 15735.37 567.87 57124.73 88888.00 2002-04-19 04:21:15.940 109 15736.28 568.12 57124.97 88888.00 2002-04-19 04:21:16.940 109 15736.02 568.49 57124.48 88888.00 2002-04-19 04:21:17.940 109 15736.02 568.37 57124.85 88888.00 2002-04-19 04:21:18.940 109 15735.63 568.86 57123.99 88888.00 2002-04-19 04:21:19.940 109 15736.28 568.12 57123.50 88888.00 2002-04-19 04:21:20.940 109 15736.80 568.37 57123.99 88888.00 2002-04-19 04:21:21.940 109 15736.15 568.12 57123.87 88888.00 2002-04-19 04:21:22.940 109 15736.67 567.99 57123.38 88888.00 2002-04-19 04:21:23.940 109 15736.02 568.49 57123.26 88888.00 2002-04-19 04:21:24.940 109 15736.28 567.62 57124.11 88888.00 2002-04-19 04:21:25.940 109 15736.67 568.24 57124.11 88888.00 2002-04-19 04:21:26.940 109 15736.41 567.99 57123.87 88888.00 2002-04-19 04:21:27.940 109 15736.93 568.37 57123.99 88888.00 2002-04-19 04:21:28.940 109 15737.06 568.24 57123.99 88888.00 2002-04-19 04:21:29.940 109 15736.93 568.37 57123.62 88888.00 2002-04-19 04:21:30.940 109 15737.32 567.62 57123.01 88888.00 2002-04-19 04:21:31.940 109 15736.93 568.37 57123.87 88888.00 2002-04-19 04:21:32.940 109 15737.71 567.62 57123.99 88888.00 2002-04-19 04:21:33.940 109 15736.93 567.87 57123.50 88888.00 2002-04-19 04:21:34.940 109 15736.80 568.37 57123.62 88888.00 2002-04-19 04:21:35.940 109 15737.58 568.49 57123.87 88888.00 2002-04-19 04:21:36.940 109 15737.58 568.12 57123.38 88888.00 2002-04-19 04:21:37.940 109 15737.58 568.37 57123.87 88888.00 2002-04-19 04:21:38.940 109 15737.32 568.74 57123.38 88888.00 2002-04-19 04:21:39.940 109 15738.35 568.49 57123.26 88888.00 2002-04-19 04:21:40.940 109 15737.71 568.49 57123.14 88888.00 2002-04-19 04:21:41.940 109 15737.19 568.37 57122.77 88888.00 2002-04-19 04:21:42.940 109 15737.83 568.37 57123.62 88888.00 2002-04-19 04:21:43.940 109 15737.83 568.74 57122.89 88888.00 2002-04-19 04:21:44.940 109 15738.35 567.99 57122.64 88888.00 2002-04-19 04:21:45.940 109 15738.09 567.75 57123.01 88888.00 2002-04-19 04:21:46.940 109 15738.35 568.37 57122.64 88888.00 2002-04-19 04:21:47.940 109 15738.22 568.12 57123.50 88888.00 2002-04-19 04:21:48.940 109 15739.26 567.87 57123.62 88888.00 2002-04-19 04:21:49.940 109 15738.61 567.62 57123.38 88888.00 2002-04-19 04:21:50.940 109 15738.61 568.61 57123.14 88888.00 2002-04-19 04:21:51.940 109 15739.13 568.12 57122.77 88888.00 2002-04-19 04:21:52.940 109 15740.30 567.99 57122.64 88888.00 2002-04-19 04:21:53.940 109 15739.91 568.37 57123.75 88888.00 2002-04-19 04:21:54.940 109 15740.17 568.12 57123.50 88888.00 2002-04-19 04:21:55.940 109 15740.69 568.12 57123.38 88888.00 2002-04-19 04:21:56.940 109 15740.69 567.75 57123.50 88888.00 2002-04-19 04:21:57.940 109 15740.17 568.24 57122.77 88888.00 2002-04-19 04:21:58.940 109 15740.69 568.61 57123.01 88888.00 2002-04-19 04:21:59.940 109 15740.56 568.86 57123.50 88888.00 2002-04-19 04:22:00.940 109 15740.69 568.61 57122.89 88888.00 2002-04-19 04:22:01.940 109 15741.21 568.24 57122.64 88888.00 2002-04-19 04:22:02.940 109 15741.47 568.37 57122.64 88888.00 2002-04-19 04:22:03.940 109 15741.47 568.74 57123.26 88888.00 2002-04-19 04:22:04.940 109 15740.95 567.75 57123.01 88888.00 2002-04-19 04:22:05.940 109 15741.34 568.86 57122.77 88888.00 2002-04-19 04:22:06.940 109 15742.77 567.87 57123.26 88888.00 2002-04-19 04:22:07.940 109 15740.82 568.86 57123.99 88888.00 2002-04-19 04:22:08.940 109 15742.12 568.86 57123.87 88888.00 2002-04-19 04:22:09.940 109 15741.73 568.74 57123.01 88888.00 2002-04-19 04:22:10.940 109 15741.60 568.37 57123.62 88888.00 2002-04-19 04:22:11.940 109 15742.12 568.61 57123.26 88888.00 2002-04-19 04:22:12.940 109 15741.60 568.86 57123.50 88888.00 2002-04-19 04:22:13.940 109 15741.99 569.11 57123.62 88888.00 2002-04-19 04:22:14.940 109 15742.38 568.86 57123.26 88888.00 2002-04-19 04:22:15.940 109 15742.51 568.61 57123.87 88888.00 2002-04-19 04:22:16.940 109 15742.25 568.98 57123.62 88888.00 2002-04-19 04:22:17.940 109 15742.77 568.86 57123.75 88888.00 2002-04-19 04:22:18.940 109 15742.77 568.49 57123.38 88888.00 2002-04-19 04:22:19.940 109 15742.12 568.49 57123.50 88888.00 2002-04-19 04:22:20.940 109 15743.68 568.74 57123.38 88888.00 2002-04-19 04:22:21.940 109 15743.16 568.98 57123.50 88888.00 2002-04-19 04:22:22.940 109 15743.29 568.37 57123.75 88888.00 2002-04-19 04:22:23.940 109 15743.16 568.61 57123.26 88888.00 2002-04-19 04:22:24.940 109 15743.55 568.61 57123.26 88888.00 2002-04-19 04:22:25.940 109 15744.46 568.12 57123.75 88888.00 2002-04-19 04:22:26.940 109 15744.07 568.49 57123.62 88888.00 2002-04-19 04:22:27.940 109 15744.59 568.37 57123.75 88888.00 2002-04-19 04:22:28.940 109 15744.85 568.49 57123.62 88888.00 2002-04-19 04:22:29.940 109 15744.85 568.98 57123.14 88888.00 2002-04-19 04:22:30.940 109 15744.72 568.49 57123.26 88888.00 2002-04-19 04:22:31.940 109 15745.11 568.49 57123.75 88888.00 2002-04-19 04:22:32.940 109 15745.63 568.61 57123.26 88888.00 2002-04-19 04:22:33.940 109 15746.15 568.24 57122.77 88888.00 2002-04-19 04:22:34.940 109 15746.41 568.37 57123.75 88888.00 2002-04-19 04:22:35.940 109 15746.41 568.74 57123.62 88888.00 2002-04-19 04:22:36.940 109 15746.54 567.99 57123.75 88888.00 2002-04-19 04:22:37.940 109 15746.80 568.49 57123.75 88888.00 2002-04-19 04:22:38.940 109 15746.93 567.99 57123.99 88888.00 2002-04-19 04:22:39.940 109 15746.80 568.24 57124.85 88888.00 2002-04-19 04:22:40.940 109 15747.58 568.24 57123.99 88888.00 2002-04-19 04:22:41.940 109 15747.84 568.49 57123.87 88888.00 2002-04-19 04:22:42.940 109 15747.71 568.37 57124.85 88888.00 2002-04-19 04:22:43.940 109 15748.75 568.61 57124.73 88888.00 2002-04-19 04:22:44.940 109 15747.71 568.37 57123.62 88888.00 2002-04-19 04:22:45.940 109 15748.62 567.75 57124.36 88888.00 2002-04-19 04:22:46.940 109 15749.01 567.87 57124.23 88888.00 2002-04-19 04:22:47.940 109 15748.49 568.12 57123.87 88888.00 2002-04-19 04:22:48.940 109 15748.62 568.74 57124.73 88888.00 2002-04-19 04:22:49.940 109 15749.27 567.99 57123.99 88888.00 2002-04-19 04:22:50.940 109 15749.92 568.49 57124.23 88888.00 2002-04-19 04:22:51.940 109 15749.01 568.61 57124.36 88888.00 2002-04-19 04:22:52.940 109 15749.66 568.37 57124.23 88888.00 2002-04-19 04:22:53.940 109 15749.40 568.49 57124.60 88888.00 2002-04-19 04:22:54.940 109 15749.14 568.61 57125.58 88888.00 2002-04-19 04:22:55.940 109 15749.40 568.74 57125.46 88888.00 2002-04-19 04:22:56.940 109 15750.31 568.74 57125.34 88888.00 2002-04-19 04:22:57.940 109 15749.66 568.24 57124.97 88888.00 2002-04-19 04:22:58.940 109 15750.05 568.49 57125.95 88888.00 2002-04-19 04:22:59.940 109 15750.18 568.74 57125.21 88888.00 2002-04-19 04:23:00.940 109 15750.70 568.24 57125.95 88888.00 2002-04-19 04:23:01.940 109 15750.83 568.37 57125.34 88888.00 2002-04-19 04:23:02.940 109 15750.44 568.61 57125.46 88888.00 2002-04-19 04:23:03.940 109 15750.44 568.86 57125.58 88888.00 2002-04-19 04:23:04.940 109 15750.57 568.37 57126.07 88888.00 2002-04-19 04:23:05.940 109 15750.70 568.98 57126.31 88888.00 2002-04-19 04:23:06.940 109 15750.44 568.74 57125.82 88888.00 2002-04-19 04:23:07.940 109 15750.83 568.37 57126.44 88888.00 2002-04-19 04:23:08.940 109 15751.48 569.11 57125.95 88888.00 2002-04-19 04:23:09.940 109 15751.35 569.11 57126.93 88888.00 2002-04-19 04:23:10.940 109 15751.35 569.48 57127.17 88888.00 2002-04-19 04:23:11.940 109 15752.26 569.48 57127.29 88888.00 2002-04-19 04:23:12.940 109 15751.22 569.48 57127.05 88888.00 2002-04-19 04:23:13.940 109 15750.96 569.36 57127.41 88888.00 2002-04-19 04:23:14.940 109 15751.35 570.35 57127.41 88888.00 2002-04-19 04:23:15.940 109 15752.13 570.22 57127.54 88888.00 2002-04-19 04:23:16.940 109 15751.61 570.10 57127.41 88888.00 2002-04-19 04:23:17.940 109 15751.87 569.48 57127.54 88888.00 2002-04-19 04:23:18.940 109 15751.87 570.35 57127.66 88888.00 2002-04-19 04:23:19.940 109 15752.78 570.10 57127.90 88888.00 2002-04-19 04:23:20.940 109 15752.78 569.36 57128.27 88888.00 2002-04-19 04:23:21.940 109 15752.78 569.85 57128.39 88888.00 2002-04-19 04:23:22.940 109 15752.39 570.35 57128.15 88888.00 2002-04-19 04:23:23.940 109 15752.52 570.10 57128.76 88888.00 2002-04-19 04:23:24.940 109 15753.43 569.85 57129.25 88888.00 2002-04-19 04:23:25.940 109 15753.04 569.73 57128.64 88888.00 2002-04-19 04:23:26.940 109 15753.17 570.47 57128.88 88888.00 2002-04-19 04:23:27.940 109 15752.91 569.98 57129.37 88888.00 2002-04-19 04:23:28.940 109 15753.69 570.84 57130.59 88888.00 2002-04-19 04:23:29.940 109 15753.30 570.22 57129.49 88888.00 2002-04-19 04:23:30.940 109 15753.56 569.85 57129.62 88888.00 2002-04-19 04:23:31.940 109 15753.30 570.47 57129.62 88888.00 2002-04-19 04:23:32.940 109 15754.08 569.85 57129.74 88888.00 2002-04-19 04:23:33.940 109 15753.69 570.35 57130.11 88888.00 2002-04-19 04:23:34.940 109 15754.08 570.59 57130.47 88888.00 2002-04-19 04:23:35.940 109 15755.25 570.22 57130.71 88888.00 2002-04-19 04:23:36.940 109 15753.95 570.84 57130.84 88888.00 2002-04-19 04:23:37.940 109 15755.38 570.72 57130.96 88888.00 2002-04-19 04:23:38.940 109 15754.34 571.09 57131.33 88888.00 2002-04-19 04:23:39.940 109 15754.86 570.84 57131.20 88888.00 2002-04-19 04:23:40.940 109 15755.12 570.47 57131.70 88888.00 2002-04-19 04:23:41.940 109 15754.86 569.98 57132.79 88888.00 2002-04-19 04:23:42.940 109 15755.25 570.59 57131.57 88888.00 2002-04-19 04:23:43.940 109 15756.54 571.09 57131.45 88888.00 2002-04-19 04:23:44.940 109 15755.63 570.84 57132.30 88888.00 2002-04-19 04:23:45.940 109 15756.03 570.97 57132.06 88888.00 2002-04-19 04:23:46.940 109 15756.29 571.46 57132.18 88888.00 2002-04-19 04:23:47.940 109 15756.42 571.34 57132.55 88888.00 2002-04-19 04:23:48.940 109 15756.67 571.71 57133.04 88888.00 2002-04-19 04:23:49.940 109 15756.54 571.21 57132.92 88888.00 2002-04-19 04:23:50.940 109 15757.32 571.59 57133.77 88888.00 2002-04-19 04:23:51.940 109 15757.58 571.96 57133.65 88888.00 2002-04-19 04:23:52.940 109 15757.58 572.33 57133.16 88888.00 2002-04-19 04:23:53.940 109 15757.97 571.96 57133.53 88888.00 2002-04-19 04:23:54.940 109 15757.97 571.71 57134.38 88888.00 2002-04-19 04:23:55.940 109 15758.49 571.83 57134.51 88888.00 2002-04-19 04:23:56.940 109 15757.58 571.96 57134.51 88888.00 2002-04-19 04:23:57.940 109 15757.97 572.58 57135.24 88888.00 2002-04-19 04:23:58.940 109 15758.36 572.33 57135.36 88888.00 2002-04-19 04:23:59.940 109 15758.62 572.33 57135.85 88888.00 2002-04-19 04:24:00.940 109 15758.49 572.70 57135.48 88888.00 2002-04-19 04:24:01.940 109 15758.88 572.58 57135.85 88888.00 2002-04-19 04:24:02.940 109 15758.62 572.08 57136.59 88888.00 2002-04-19 04:24:03.940 109 15758.75 572.82 57136.09 88888.00 2002-04-19 04:24:04.940 109 15759.40 573.32 57136.95 88888.00 2002-04-19 04:24:05.940 109 15758.75 572.95 57136.46 88888.00 2002-04-19 04:24:06.940 109 15759.27 572.95 57136.83 88888.00 2002-04-19 04:24:07.940 109 15758.75 572.70 57136.83 88888.00 2002-04-19 04:24:08.940 109 15759.27 573.44 57136.59 88888.00 2002-04-19 04:24:09.940 109 15759.92 573.32 57137.20 88888.00 2002-04-19 04:24:10.940 109 15760.31 572.95 57137.32 88888.00 2002-04-19 04:24:11.940 109 15759.66 573.07 57137.44 88888.00 2002-04-19 04:24:12.940 109 15759.92 573.69 57137.81 88888.00 2002-04-19 04:24:13.940 109 15759.40 573.69 57138.54 88888.00 2002-04-19 04:24:14.940 109 15759.79 573.57 57138.30 88888.00 2002-04-19 04:24:15.940 109 15760.05 574.06 57138.91 88888.00 2002-04-19 04:24:16.940 109 15760.05 573.57 57138.30 88888.00 2002-04-19 04:24:17.940 109 15760.05 574.19 57138.18 88888.00 2002-04-19 04:24:18.940 109 15759.92 573.81 57138.66 88888.00 2002-04-19 04:24:19.940 109 15760.18 573.57 57138.91 88888.00 2002-04-19 04:24:20.940 109 15760.18 574.06 57139.27 88888.00 2002-04-19 04:24:21.940 109 15759.92 573.44 57139.40 88888.00 2002-04-19 04:24:22.940 109 15759.66 573.94 57139.76 88888.00 2002-04-19 04:24:23.940 109 15759.66 573.69 57140.01 88888.00 2002-04-19 04:24:24.940 109 15760.83 574.43 57140.13 88888.00 2002-04-19 04:24:25.940 109 15760.18 574.19 57140.13 88888.00 2002-04-19 04:24:26.940 109 15761.35 574.68 57140.25 88888.00 2002-04-19 04:24:27.940 109 15760.57 574.43 57140.86 88888.00 2002-04-19 04:24:28.940 109 15760.83 574.68 57141.11 88888.00 2002-04-19 04:24:29.940 109 15760.83 574.43 57140.62 88888.00 2002-04-19 04:24:30.940 109 15760.83 574.81 57141.48 88888.00 2002-04-19 04:24:31.940 109 15761.48 574.31 57141.11 88888.00 2002-04-19 04:24:32.940 109 15761.35 575.05 57141.72 88888.00 2002-04-19 04:24:33.940 109 15761.61 574.93 57141.84 88888.00 2002-04-19 04:24:34.940 109 15761.61 575.18 57141.96 88888.00 2002-04-19 04:24:35.940 109 15761.87 575.55 57142.70 88888.00 2002-04-19 04:24:36.940 109 15762.26 575.55 57142.21 88888.00 2002-04-19 04:24:37.940 109 15762.00 575.42 57143.07 88888.00 2002-04-19 04:24:38.940 109 15761.74 574.81 57143.31 88888.00 2002-04-19 04:24:39.940 109 15762.65 575.92 57143.68 88888.00 2002-04-19 04:24:40.940 109 15762.13 575.42 57142.82 88888.00 2002-04-19 04:24:41.940 109 15762.26 574.81 57143.80 88888.00 2002-04-19 04:24:42.940 109 15762.39 575.92 57143.31 88888.00 2002-04-19 04:24:43.940 109 15762.26 575.67 57143.80 88888.00 2002-04-19 04:24:44.940 109 15762.39 575.92 57144.04 88888.00 2002-04-19 04:24:45.940 109 15762.78 576.17 57143.55 88888.00 2002-04-19 04:24:46.940 109 15762.78 576.29 57144.29 88888.00 2002-04-19 04:24:47.940 109 15762.91 576.29 57144.16 88888.00 2002-04-19 04:24:48.940 109 15762.52 575.67 57145.02 88888.00 2002-04-19 04:24:49.940 109 15763.17 575.55 57144.78 88888.00 2002-04-19 04:24:50.940 109 15762.78 576.29 57144.78 88888.00 2002-04-19 04:24:51.940 109 15764.08 576.54 57145.14 88888.00 2002-04-19 04:24:52.940 109 15763.30 576.42 57145.14 88888.00 2002-04-19 04:24:53.940 109 15762.78 576.29 57145.63 88888.00 2002-04-19 04:24:54.940 109 15763.69 576.29 57145.51 88888.00 2002-04-19 04:24:55.940 109 15763.95 576.66 57145.39 88888.00 2002-04-19 04:24:56.940 109 15762.65 576.66 57146.00 88888.00 2002-04-19 04:24:57.940 109 15763.82 577.28 57146.37 88888.00 2002-04-19 04:24:58.940 109 15763.69 576.42 57146.12 88888.00 2002-04-19 04:24:59.940 109 15763.82 577.41 57146.00 88888.00 2002-04-19 04:25:00.940 109 15764.34 575.92 57145.75 88888.00 2002-04-19 04:25:01.940 109 15765.12 576.17 57146.49 88888.00 2002-04-19 04:25:02.940 109 15764.99 576.79 57146.86 88888.00 2002-04-19 04:25:03.940 109 15765.12 576.29 57146.61 88888.00 2002-04-19 04:25:04.940 109 15764.73 577.03 57147.83 88888.00 2002-04-19 04:25:05.940 109 15764.86 577.28 57147.46 88888.00 2002-04-19 04:25:06.940 109 15764.60 576.54 57147.22 88888.00 2002-04-19 04:25:07.940 109 15765.12 577.16 57147.96 88888.00 2002-04-19 04:25:08.940 109 15764.73 576.91 57147.83 88888.00 2002-04-19 04:25:09.940 109 15765.51 577.16 57148.32 88888.00 2002-04-19 04:25:10.940 109 15765.77 576.54 57147.22 88888.00 2002-04-19 04:25:11.940 109 15765.51 576.79 57148.20 88888.00 2002-04-19 04:25:12.940 109 15766.29 577.16 57148.57 88888.00 2002-04-19 04:25:13.940 109 15766.29 577.03 57148.45 88888.00 2002-04-19 04:25:14.940 109 15765.77 577.16 57148.20 88888.00 2002-04-19 04:25:15.940 109 15765.51 577.41 57148.81 88888.00 2002-04-19 04:25:16.940 109 15766.29 577.41 57148.93 88888.00 2002-04-19 04:25:17.940 109 15766.68 577.28 57148.69 88888.00 2002-04-19 04:25:18.940 109 15766.81 577.53 57149.30 88888.00 2002-04-19 04:25:19.940 109 15767.20 577.78 57149.05 88888.00 2002-04-19 04:25:20.940 109 15767.07 577.03 57149.30 88888.00 2002-04-19 04:25:21.940 109 15767.20 577.16 57149.54 88888.00 2002-04-19 04:25:22.940 109 15767.33 577.65 57149.30 88888.00 2002-04-19 04:25:23.940 109 15767.85 577.53 57149.67 88888.00 2002-04-19 04:25:24.940 109 15767.72 577.03 57150.28 88888.00 2002-04-19 04:25:25.940 109 15767.98 577.41 57150.16 88888.00 2002-04-19 04:25:26.940 109 15768.11 577.65 57149.67 88888.00 2002-04-19 04:25:27.940 109 15767.59 577.16 57150.77 88888.00 2002-04-19 04:25:28.940 109 15768.89 577.53 57150.64 88888.00 2002-04-19 04:25:29.940 109 15768.76 577.53 57150.40 88888.00 2002-04-19 04:25:30.940 109 15768.76 577.90 57151.26 88888.00 2002-04-19 04:25:31.940 109 15768.24 577.65 57150.77 88888.00 2002-04-19 04:25:32.940 109 15769.02 578.03 57151.38 88888.00 2002-04-19 04:25:33.940 109 15768.50 577.65 57151.26 88888.00 2002-04-19 04:25:34.940 109 15768.76 578.15 57151.01 88888.00 2002-04-19 04:25:35.940 109 15769.15 578.15 57151.75 88888.00 2002-04-19 04:25:36.940 109 15768.50 577.53 57151.75 88888.00 2002-04-19 04:25:37.940 109 15769.02 578.03 57151.75 88888.00 2002-04-19 04:25:38.940 109 15769.41 578.64 57152.36 88888.00 2002-04-19 04:25:39.940 109 15769.41 577.78 57151.99 88888.00 2002-04-19 04:25:40.940 109 15769.67 578.03 57152.48 88888.00 2002-04-19 04:25:41.940 109 15769.54 578.03 57151.99 88888.00 2002-04-19 04:25:42.940 109 15769.67 578.40 57152.36 88888.00 2002-04-19 04:25:43.940 109 15769.54 577.78 57153.21 88888.00 2002-04-19 04:25:44.940 109 15768.89 578.77 57152.60 88888.00 2002-04-19 04:25:45.940 109 15769.15 578.52 57152.60 88888.00 2002-04-19 04:25:46.940 109 15769.54 578.40 57152.72 88888.00 2002-04-19 04:25:47.940 109 15770.06 578.27 57153.09 88888.00 2002-04-19 04:25:48.940 109 15769.80 578.40 57153.21 88888.00 2002-04-19 04:25:49.940 109 15769.67 578.27 57153.34 88888.00 2002-04-19 04:25:50.940 109 15769.15 578.64 57154.19 88888.00 2002-04-19 04:25:51.940 109 15770.32 578.52 57153.70 88888.00 2002-04-19 04:25:52.940 109 15769.80 578.64 57153.70 88888.00 2002-04-19 04:25:53.940 109 15770.32 578.40 57153.70 88888.00 2002-04-19 04:25:54.940 109 15769.80 578.77 57153.82 88888.00 2002-04-19 04:25:55.940 109 15770.45 578.40 57153.95 88888.00 2002-04-19 04:25:56.940 109 15770.19 578.52 57154.07 88888.00 2002-04-19 04:25:57.940 109 15770.32 579.02 57154.31 88888.00 2002-04-19 04:25:58.940 109 15769.93 578.40 57153.95 88888.00 2002-04-19 04:25:59.940 109 15769.93 579.14 57153.46 88888.00 2002-04-19 04:26:00.940 109 15770.19 578.77 57154.43 88888.00 2002-04-19 04:26:01.940 109 15770.45 578.52 57153.70 88888.00 2002-04-19 04:26:02.940 109 15770.97 579.14 57154.43 88888.00 2002-04-19 04:26:03.940 109 15769.67 578.89 57154.68 88888.00 2002-04-19 04:26:04.940 109 15769.41 578.89 57154.19 88888.00 2002-04-19 04:26:05.940 109 15770.71 579.39 57154.93 88888.00 2002-04-19 04:26:06.940 109 15769.93 579.02 57155.17 88888.00 2002-04-19 04:26:07.940 109 15769.67 579.39 57154.68 88888.00 2002-04-19 04:26:08.940 109 15770.19 579.14 57154.80 88888.00 2002-04-19 04:26:09.940 109 15769.80 579.02 57154.93 88888.00 2002-04-19 04:26:10.940 109 15769.28 578.89 57154.68 88888.00 2002-04-19 04:26:11.940 109 15769.67 579.14 57155.54 88888.00 2002-04-19 04:26:12.940 109 15769.02 579.02 57155.17 88888.00 2002-04-19 04:26:13.940 109 15769.80 578.77 57155.17 88888.00 2002-04-19 04:26:14.940 109 15769.67 579.26 57155.29 88888.00 2002-04-19 04:26:15.940 109 15769.28 579.26 57155.05 88888.00 2002-04-19 04:26:16.940 109 15769.02 578.77 57155.29 88888.00 2002-04-19 04:26:17.940 109 15769.93 579.02 57155.05 88888.00 2002-04-19 04:26:18.940 109 15769.02 578.52 57155.05 88888.00 2002-04-19 04:26:19.940 109 15769.93 578.89 57155.54 88888.00 2002-04-19 04:26:20.940 109 15768.76 578.64 57155.05 88888.00 2002-04-19 04:26:21.940 109 15769.54 578.89 57155.29 88888.00 2002-04-19 04:26:22.940 109 15768.89 578.89 57154.80 88888.00 2002-04-19 04:26:23.940 109 15768.76 578.89 57155.41 88888.00 2002-04-19 04:26:24.940 109 15769.28 578.52 57154.80 88888.00 2002-04-19 04:26:25.940 109 15768.50 578.77 57155.05 88888.00 2002-04-19 04:26:26.940 109 15768.89 578.52 57155.54 88888.00 2002-04-19 04:26:27.940 109 15768.11 578.52 57155.17 88888.00 2002-04-19 04:26:28.940 109 15768.76 578.27 57155.54 88888.00 2002-04-19 04:26:29.940 109 15768.50 579.02 57155.29 88888.00 2002-04-19 04:26:30.940 109 15768.50 578.89 57155.05 88888.00 2002-04-19 04:26:31.940 109 15768.50 578.77 57155.66 88888.00 2002-04-19 04:26:32.940 109 15768.11 578.64 57155.54 88888.00 2002-04-19 04:26:33.940 109 15768.11 578.77 57155.05 88888.00 2002-04-19 04:26:34.940 109 15767.85 579.14 57155.17 88888.00 2002-04-19 04:26:35.940 109 15767.07 578.89 57155.17 88888.00 2002-04-19 04:26:36.940 109 15767.72 579.51 57155.29 88888.00 2002-04-19 04:26:37.940 109 15767.33 578.27 57154.43 88888.00 2002-04-19 04:26:38.940 109 15767.59 578.77 57155.29 88888.00 2002-04-19 04:26:39.940 109 15767.07 578.15 57155.78 88888.00 2002-04-19 04:26:40.940 109 15767.07 578.27 57155.05 88888.00 2002-04-19 04:26:41.940 109 15767.98 578.15 57155.54 88888.00 2002-04-19 04:26:42.940 109 15767.46 578.40 57154.93 88888.00 2002-04-19 04:26:43.940 109 15767.46 578.40 57155.17 88888.00 2002-04-19 04:26:44.940 109 15767.07 578.52 57155.66 88888.00 2002-04-19 04:26:45.940 109 15767.59 578.89 57155.90 88888.00 2002-04-19 04:26:46.940 109 15766.16 578.15 57155.17 88888.00 2002-04-19 04:26:47.940 109 15767.07 578.27 57155.05 88888.00 2002-04-19 04:26:48.940 109 15766.94 578.27 57155.05 88888.00 2002-04-19 04:26:49.940 109 15766.68 578.40 57154.93 88888.00 2002-04-19 04:26:50.940 109 15766.42 577.78 57155.17 88888.00 2002-04-19 04:26:51.940 109 15766.55 577.28 57155.17 88888.00 2002-04-19 04:26:52.940 109 15766.68 578.03 57154.56 88888.00 2002-04-19 04:26:53.940 109 15766.29 578.03 57154.93 88888.00 2002-04-19 04:26:54.940 109 15766.68 578.15 57154.43 88888.00 2002-04-19 04:26:55.940 109 15765.90 577.90 57154.43 88888.00 2002-04-19 04:26:56.940 109 15766.16 578.40 57155.05 88888.00 2002-04-19 04:26:57.940 109 15766.29 577.53 57155.29 88888.00 2002-04-19 04:26:58.940 109 15766.29 577.28 57155.05 88888.00 2002-04-19 04:26:59.940 109 15766.03 577.90 57154.43 88888.00 2002-04-19 04:27:00.940 109 15765.90 578.27 57154.31 88888.00 2002-04-19 04:27:01.940 109 15764.99 577.41 57154.56 88888.00 2002-04-19 04:27:02.940 109 15765.64 577.53 57153.58 88888.00 2002-04-19 04:27:03.940 109 15764.73 577.65 57154.19 88888.00 2002-04-19 04:27:04.940 109 15764.47 577.16 57153.70 88888.00 2002-04-19 04:27:05.940 109 15765.38 576.91 57154.19 88888.00 2002-04-19 04:27:06.940 109 15764.60 577.16 57154.68 88888.00 2002-04-19 04:27:07.940 109 15764.73 577.41 57154.07 88888.00 2002-04-19 04:27:08.940 109 15764.86 577.03 57153.70 88888.00 2002-04-19 04:27:09.940 109 15764.47 576.79 57153.46 88888.00 2002-04-19 04:27:10.940 109 15764.60 577.16 57153.46 88888.00 2002-04-19 04:27:11.940 109 15764.34 577.16 57154.07 88888.00 2002-04-19 04:27:12.940 109 15763.95 577.16 57153.34 88888.00 2002-04-19 04:27:13.940 109 15763.69 576.42 57153.58 88888.00 2002-04-19 04:27:14.940 109 15764.08 577.03 57153.58 88888.00 2002-04-19 04:27:15.940 109 15763.82 576.54 57153.95 88888.00 2002-04-19 04:27:16.940 109 15763.17 576.42 57153.95 88888.00 2002-04-19 04:27:17.940 109 15762.52 576.66 57153.46 88888.00 2002-04-19 04:27:18.940 109 15762.52 576.66 57152.60 88888.00 2002-04-19 04:27:19.940 109 15762.39 577.03 57152.85 88888.00 2002-04-19 04:27:20.940 109 15762.00 576.17 57152.85 88888.00 2002-04-19 04:27:21.940 109 15762.65 576.04 57152.85 88888.00 2002-04-19 04:27:22.940 109 15760.96 576.29 57151.99 88888.00 2002-04-19 04:27:23.940 109 15761.35 577.03 57152.60 88888.00 2002-04-19 04:27:24.940 109 15761.35 576.66 57152.72 88888.00 2002-04-19 04:27:25.940 109 15760.70 576.42 57151.99 88888.00 2002-04-19 04:27:26.940 109 15760.83 576.29 57152.48 88888.00 2002-04-19 04:27:27.940 109 15760.31 576.42 57152.36 88888.00 2002-04-19 04:27:28.940 109 15761.35 576.04 57152.23 88888.00 2002-04-19 04:27:29.940 109 15760.18 577.03 57151.87 88888.00 2002-04-19 04:27:30.940 109 15760.96 576.29 57151.75 88888.00 2002-04-19 04:27:31.940 109 15760.31 576.17 57151.87 88888.00 2002-04-19 04:27:32.940 109 15759.40 575.92 57151.62 88888.00 2002-04-19 04:27:33.940 109 15759.27 575.80 57151.50 88888.00 2002-04-19 04:27:34.940 109 15760.83 575.80 57151.26 88888.00 2002-04-19 04:27:35.940 109 15759.92 575.67 57151.01 88888.00 2002-04-19 04:27:36.940 109 15759.27 575.55 57151.38 88888.00 2002-04-19 04:27:37.940 109 15759.27 575.55 57150.64 88888.00 2002-04-19 04:27:38.940 109 15758.88 574.93 57151.01 88888.00 2002-04-19 04:27:39.940 109 15758.88 575.55 57151.50 88888.00 2002-04-19 04:27:40.940 109 15758.88 575.80 57151.38 88888.00 2002-04-19 04:27:41.940 109 15757.97 575.80 57151.13 88888.00 2002-04-19 04:27:42.940 109 15759.14 575.42 57150.52 88888.00 2002-04-19 04:27:43.940 109 15758.49 574.56 57150.77 88888.00 2002-04-19 04:27:44.940 109 15757.84 575.05 57151.13 88888.00 2002-04-19 04:27:45.940 109 15758.23 574.93 57150.28 88888.00 2002-04-19 04:27:46.940 109 15758.23 574.68 57150.28 88888.00 2002-04-19 04:27:47.940 109 15757.71 574.43 57150.16 88888.00 2002-04-19 04:27:48.940 109 15757.71 574.93 57150.28 88888.00 2002-04-19 04:27:49.940 109 15757.84 574.19 57149.91 88888.00 2002-04-19 04:27:50.940 109 15758.36 574.43 57150.40 88888.00 2002-04-19 04:27:51.940 109 15758.10 574.68 57150.04 88888.00 2002-04-19 04:27:52.940 109 15757.32 574.43 57149.79 88888.00 2002-04-19 04:27:53.940 109 15757.19 574.56 57150.04 88888.00 2002-04-19 04:27:54.940 109 15757.71 574.06 57150.16 88888.00 2002-04-19 04:27:55.940 109 15756.54 574.31 57149.91 88888.00 2002-04-19 04:27:56.940 109 15758.23 574.81 57149.79 88888.00 2002-04-19 04:27:57.940 109 15757.84 574.56 57149.79 88888.00 2002-04-19 04:27:58.940 109 15756.80 573.94 57149.91 88888.00 2002-04-19 04:27:59.940 109 15757.71 573.57 57149.54 88888.00 2002-04-19 04:28:00.940 109 15757.58 574.06 57149.79 88888.00 2002-04-19 04:28:01.940 109 15757.06 574.06 57149.18 88888.00 2002-04-19 04:28:02.940 109 15757.06 574.06 57149.91 88888.00 2002-04-19 04:28:03.940 109 15756.67 574.31 57149.30 88888.00 2002-04-19 04:28:04.940 109 15756.16 574.06 57149.91 88888.00 2002-04-19 04:28:05.940 109 15756.16 574.19 57149.79 88888.00 2002-04-19 04:28:06.940 109 15756.03 573.81 57149.67 88888.00 2002-04-19 04:28:07.940 109 15756.67 573.44 57148.93 88888.00 2002-04-19 04:28:08.940 109 15756.03 573.32 57149.05 88888.00 2002-04-19 04:28:09.940 109 15756.42 573.44 57149.18 88888.00 2002-04-19 04:28:10.940 109 15756.16 573.94 57148.57 88888.00 2002-04-19 04:28:11.940 109 15755.63 573.94 57149.18 88888.00 2002-04-19 04:28:12.940 109 15756.03 572.70 57149.05 88888.00 2002-04-19 04:28:13.940 109 15755.50 573.07 57148.45 88888.00 2002-04-19 04:28:14.940 109 15755.76 573.81 57148.57 88888.00 2002-04-19 04:28:15.940 109 15756.29 573.69 57148.32 88888.00 2002-04-19 04:28:16.940 109 15755.38 573.32 57148.45 88888.00 2002-04-19 04:28:17.940 109 15755.76 572.82 57149.05 88888.00 2002-04-19 04:28:18.940 109 15755.25 573.07 57148.32 88888.00 2002-04-19 04:28:19.940 109 15755.12 573.32 57147.96 88888.00 2002-04-19 04:28:20.940 109 15755.76 573.07 57148.93 88888.00 2002-04-19 04:28:21.940 109 15754.99 572.70 57148.81 88888.00 2002-04-19 04:28:22.940 109 15755.25 572.58 57148.81 88888.00 2002-04-19 04:28:23.940 109 15754.47 572.33 57149.05 88888.00 2002-04-19 04:28:24.940 109 15753.95 572.82 57148.45 88888.00 2002-04-19 04:28:25.940 109 15753.82 572.70 57147.96 88888.00 2002-04-19 04:28:26.940 109 15754.60 572.58 57148.20 88888.00 2002-04-19 04:28:27.940 109 15754.34 572.82 57148.32 88888.00 2002-04-19 04:28:28.940 109 15753.69 572.95 57148.08 88888.00 2002-04-19 04:28:29.940 109 15753.82 572.33 57148.57 88888.00 2002-04-19 04:28:30.940 109 15754.73 571.96 57148.20 88888.00 2002-04-19 04:28:31.940 109 15753.17 572.70 57148.45 88888.00 2002-04-19 04:28:32.940 109 15753.69 572.95 57148.57 88888.00 2002-04-19 04:28:33.940 109 15753.43 572.58 57148.20 88888.00 2002-04-19 04:28:34.940 109 15753.56 572.70 57148.45 88888.00 2002-04-19 04:28:35.940 109 15753.17 571.46 57147.96 88888.00 2002-04-19 04:28:36.940 109 15753.17 572.58 57148.57 88888.00 2002-04-19 04:28:37.940 109 15754.08 572.08 57148.20 88888.00 2002-04-19 04:28:38.940 109 15752.78 571.96 57148.57 88888.00 2002-04-19 04:28:39.940 109 15753.82 572.33 57148.32 88888.00 2002-04-19 04:28:40.940 109 15753.30 571.71 57147.96 88888.00 2002-04-19 04:28:41.940 109 15753.43 572.33 57147.71 88888.00 2002-04-19 04:28:42.940 109 15752.65 572.08 57147.96 88888.00 2002-04-19 04:28:43.940 109 15753.30 571.21 57147.22 88888.00 2002-04-19 04:28:44.940 109 15753.82 572.08 57148.32 88888.00 2002-04-19 04:28:45.940 109 15753.43 572.58 57147.96 88888.00 2002-04-19 04:28:46.940 109 15753.30 571.96 57147.71 88888.00 2002-04-19 04:28:47.940 109 15753.30 572.45 57148.08 88888.00 2002-04-19 04:28:48.940 109 15753.43 572.08 57147.83 88888.00 2002-04-19 04:28:49.940 109 15753.30 571.96 57148.32 88888.00 2002-04-19 04:28:50.940 109 15752.91 571.83 57147.83 88888.00 2002-04-19 04:28:51.940 109 15753.04 571.83 57148.08 88888.00 2002-04-19 04:28:52.940 109 15753.04 571.59 57148.45 88888.00 2002-04-19 04:28:53.940 109 15752.65 571.71 57148.08 88888.00 2002-04-19 04:28:54.940 109 15753.43 571.09 57148.20 88888.00 2002-04-19 04:28:55.940 109 15753.17 571.83 57148.45 88888.00 2002-04-19 04:28:56.940 109 15753.56 571.83 57148.20 88888.00 2002-04-19 04:28:57.940 109 15753.04 571.71 57148.57 88888.00 2002-04-19 04:28:58.940 109 15753.17 570.84 57147.96 88888.00 2002-04-19 04:28:59.940 109 15752.78 572.08 57147.10 88888.00 2002-04-19 04:29:00.940 109 15753.30 572.33 57147.96 88888.00 2002-04-19 04:29:01.940 109 15753.04 570.97 57148.08 88888.00 2002-04-19 04:29:02.940 109 15753.04 571.71 57148.20 88888.00 2002-04-19 04:29:03.940 109 15752.91 571.46 57147.71 88888.00 2002-04-19 04:29:04.940 109 15753.04 571.21 57148.93 88888.00 2002-04-19 04:29:05.940 109 15752.65 571.09 57148.45 88888.00 2002-04-19 04:29:06.940 109 15752.78 571.46 57148.08 88888.00 2002-04-19 04:29:07.940 109 15752.39 571.71 57148.45 88888.00 2002-04-19 04:29:08.940 109 15752.78 571.46 57148.69 88888.00 2002-04-19 04:29:09.940 109 15753.04 571.21 57148.45 88888.00 2002-04-19 04:29:10.940 109 15752.65 570.84 57148.57 88888.00 2002-04-19 04:29:11.940 109 15752.65 571.34 57148.08 88888.00 2002-04-19 04:29:12.940 109 15753.04 570.97 57148.93 88888.00 2002-04-19 04:29:13.940 109 15753.30 571.34 57148.69 88888.00 2002-04-19 04:29:14.940 109 15753.04 571.21 57149.05 88888.00 2002-04-19 04:29:15.940 109 15753.04 571.21 57148.45 88888.00 2002-04-19 04:29:16.940 109 15753.69 570.97 57149.05 88888.00 2002-04-19 04:29:17.940 109 15753.69 571.09 57148.57 88888.00 2002-04-19 04:29:18.940 109 15753.30 570.72 57147.96 88888.00 2002-04-19 04:29:19.940 109 15753.56 571.34 57149.18 88888.00 2002-04-19 04:29:20.940 109 15753.56 571.09 57149.18 88888.00 2002-04-19 04:29:21.940 109 15753.56 571.21 57149.05 88888.00 2002-04-19 04:29:22.940 109 15753.82 571.34 57149.67 88888.00 2002-04-19 04:29:23.940 109 15753.82 570.97 57148.57 88888.00 2002-04-19 04:29:24.940 109 15753.69 571.59 57149.18 88888.00 2002-04-19 04:29:25.940 109 15754.34 571.09 57148.93 88888.00 2002-04-19 04:29:26.940 109 15754.86 571.83 57149.05 88888.00 2002-04-19 04:29:27.940 109 15754.21 571.21 57149.18 88888.00 2002-04-19 04:29:28.940 109 15754.47 571.96 57148.93 88888.00 2002-04-19 04:29:29.940 109 15754.34 572.20 57149.18 88888.00 2002-04-19 04:29:30.940 109 15754.34 571.46 57149.42 88888.00 2002-04-19 04:29:31.940 109 15754.08 572.20 57149.30 88888.00 2002-04-19 04:29:32.940 109 15754.21 571.71 57148.93 88888.00 2002-04-19 04:29:33.940 109 15754.21 571.59 57150.16 88888.00 2002-04-19 04:29:34.940 109 15754.08 571.59 57150.28 88888.00 2002-04-19 04:29:35.940 109 15753.95 571.96 57149.54 88888.00 2002-04-19 04:29:36.940 109 15755.12 572.33 57149.42 88888.00 2002-04-19 04:29:37.940 109 15754.99 572.20 57149.79 88888.00 2002-04-19 04:29:38.940 109 15754.73 572.08 57149.67 88888.00 2002-04-19 04:29:39.940 109 15755.25 571.83 57149.91 88888.00 2002-04-19 04:29:40.940 109 15754.99 572.45 57149.79 88888.00 2002-04-19 04:29:41.940 109 15755.38 572.45 57150.04 88888.00 2002-04-19 04:29:42.940 109 15755.50 572.08 57149.91 88888.00 2002-04-19 04:29:43.940 109 15756.03 572.20 57150.52 88888.00 2002-04-19 04:29:44.940 109 15755.76 572.70 57150.40 88888.00 2002-04-19 04:29:45.940 109 15756.03 572.70 57149.91 88888.00 2002-04-19 04:29:46.940 109 15756.54 571.96 57150.64 88888.00 2002-04-19 04:29:47.940 109 15755.25 571.83 57150.52 88888.00 2002-04-19 04:29:48.940 109 15756.42 572.45 57150.28 88888.00 2002-04-19 04:29:49.940 109 15756.67 572.70 57150.28 88888.00 2002-04-19 04:29:50.940 109 15756.54 572.33 57150.40 88888.00 2002-04-19 04:29:51.940 109 15756.67 572.33 57150.64 88888.00 2002-04-19 04:29:52.940 109 15756.93 572.33 57150.89 88888.00 2002-04-19 04:29:53.940 109 15756.54 572.33 57150.89 88888.00 2002-04-19 04:29:54.940 109 15757.58 572.58 57150.64 88888.00 2002-04-19 04:29:55.940 109 15757.58 572.33 57150.89 88888.00 2002-04-19 04:29:56.940 109 15756.93 572.70 57150.77 88888.00 2002-04-19 04:29:57.940 109 15757.97 572.33 57150.89 88888.00 2002-04-19 04:29:58.940 109 15758.23 572.58 57150.77 88888.00 2002-04-19 04:29:59.940 109 15758.10 572.45 57151.50 88888.00 2002-04-19 04:30:00.940 109 15757.84 572.45 57151.01 88888.00 2002-04-19 04:30:01.940 109 15758.36 572.58 57151.26 88888.00 2002-04-19 04:30:02.940 109 15758.75 571.96 57151.62 88888.00 2002-04-19 04:30:03.940 109 15758.49 572.95 57151.13 88888.00 2002-04-19 04:30:04.940 109 15758.62 572.58 57151.38 88888.00 2002-04-19 04:30:05.940 109 15758.36 572.20 57152.23 88888.00 2002-04-19 04:30:06.940 109 15758.88 572.82 57151.62 88888.00 2002-04-19 04:30:07.940 109 15759.14 572.45 57151.50 88888.00 2002-04-19 04:30:08.940 109 15759.66 572.45 57151.62 88888.00 2002-04-19 04:30:09.940 109 15759.53 571.96 57151.50 88888.00 2002-04-19 04:30:10.940 109 15760.05 571.96 57151.62 88888.00 2002-04-19 04:30:11.940 109 15759.92 571.46 57151.87 88888.00 2002-04-19 04:30:12.940 109 15759.92 572.58 57151.99 88888.00 2002-04-19 04:30:13.940 109 15760.31 572.70 57151.75 88888.00 2002-04-19 04:30:14.940 109 15760.31 572.45 57151.87 88888.00 2002-04-19 04:30:15.940 109 15760.44 573.07 57151.87 88888.00 2002-04-19 04:30:16.940 109 15760.18 572.33 57151.99 88888.00 2002-04-19 04:30:17.940 109 15759.66 572.58 57151.99 88888.00 2002-04-19 04:30:18.940 109 15760.44 572.95 57152.85 88888.00 2002-04-19 04:30:19.940 109 15760.83 572.33 57152.36 88888.00 2002-04-19 04:30:20.940 109 15760.70 572.08 57152.11 88888.00 2002-04-19 04:30:21.940 109 15761.09 572.33 57152.36 88888.00 2002-04-19 04:30:22.940 109 15761.22 572.58 57151.87 88888.00 2002-04-19 04:30:23.940 109 15760.18 571.96 57152.11 88888.00 2002-04-19 04:30:24.940 109 15761.22 572.58 57152.23 88888.00 2002-04-19 04:30:25.940 109 15761.09 571.83 57152.48 88888.00 2002-04-19 04:30:26.940 109 15761.09 572.08 57152.60 88888.00 2002-04-19 04:30:27.940 109 15760.31 572.33 57152.72 88888.00 2002-04-19 04:30:28.940 109 15760.70 572.70 57152.36 88888.00 2002-04-19 04:30:29.940 109 15760.57 572.33 57152.60 88888.00 2002-04-19 04:30:30.940 109 15760.70 572.58 57152.48 88888.00 2002-04-19 04:30:31.940 109 15760.44 571.71 57152.23 88888.00 2002-04-19 04:30:32.940 109 15760.57 571.96 57152.72 88888.00 2002-04-19 04:30:33.940 109 15760.31 572.08 57152.23 88888.00 2002-04-19 04:30:34.940 109 15760.57 572.08 57152.72 88888.00 2002-04-19 04:30:35.940 109 15760.18 571.96 57152.97 88888.00 2002-04-19 04:30:36.940 109 15760.44 572.20 57152.23 88888.00 2002-04-19 04:30:37.940 109 15760.18 571.46 57152.85 88888.00 2002-04-19 04:30:38.940 109 15760.57 571.71 57153.21 88888.00 2002-04-19 04:30:39.940 109 15760.70 571.71 57152.85 88888.00 2002-04-19 04:30:40.940 109 15760.96 572.08 57152.85 88888.00 2002-04-19 04:30:41.940 109 15760.96 571.96 57152.48 88888.00 2002-04-19 04:30:42.940 109 15760.31 572.58 57152.85 88888.00 2002-04-19 04:30:43.940 109 15760.96 571.96 57152.97 88888.00 2002-04-19 04:30:44.940 109 15760.83 571.83 57152.85 88888.00 2002-04-19 04:30:45.940 109 15760.57 572.33 57152.85 88888.00 2002-04-19 04:30:46.940 109 15760.57 571.71 57152.36 88888.00 2002-04-19 04:30:47.940 109 15760.83 572.20 57152.72 88888.00 2002-04-19 04:30:48.940 109 15760.31 572.58 57152.97 88888.00 2002-04-19 04:30:49.940 109 15760.05 571.96 57152.36 88888.00 2002-04-19 04:30:50.940 109 15759.79 571.46 57152.36 88888.00 2002-04-19 04:30:51.940 109 15760.31 572.08 57152.60 88888.00 2002-04-19 04:30:52.940 109 15760.31 572.45 57152.60 88888.00 2002-04-19 04:30:53.940 109 15759.66 572.58 57152.23 88888.00 2002-04-19 04:30:54.940 109 15759.92 571.83 57152.85 88888.00 2002-04-19 04:30:55.940 109 15760.44 572.08 57152.72 88888.00 2002-04-19 04:30:56.940 109 15760.18 572.20 57151.99 88888.00 2002-04-19 04:30:57.940 109 15759.79 572.45 57152.11 88888.00 2002-04-19 04:30:58.940 109 15760.70 572.20 57152.36 88888.00 2002-04-19 04:30:59.940 109 15759.79 572.45 57152.23 88888.00 2002-04-19 04:31:00.940 109 15760.83 571.46 57151.50 88888.00 2002-04-19 04:31:01.940 109 15760.70 572.70 57152.11 88888.00 2002-04-19 04:31:02.940 109 15760.05 572.70 57151.87 88888.00 2002-04-19 04:31:03.940 109 15760.57 572.58 57152.36 88888.00 2002-04-19 04:31:04.940 109 15760.70 572.33 57152.11 88888.00 2002-04-19 04:31:05.940 109 15760.70 572.82 57152.48 88888.00 2002-04-19 04:31:06.940 109 15761.22 573.20 57151.99 88888.00 2002-04-19 04:31:07.940 109 15760.83 572.70 57152.23 88888.00 2002-04-19 04:31:08.940 109 15761.22 572.70 57152.48 88888.00 2002-04-19 04:31:09.940 109 15760.83 573.07 57151.50 88888.00 2002-04-19 04:31:10.940 109 15760.70 572.58 57151.62 88888.00 2002-04-19 04:31:11.940 109 15760.83 572.20 57152.11 88888.00 2002-04-19 04:31:12.940 109 15760.83 573.07 57151.62 88888.00 2002-04-19 04:31:13.940 109 15761.22 572.70 57152.11 88888.00 2002-04-19 04:31:14.940 109 15761.22 572.45 57151.75 88888.00 2002-04-19 04:31:15.940 109 15761.61 572.33 57152.48 88888.00 2002-04-19 04:31:16.940 109 15762.00 572.95 57151.26 88888.00 2002-04-19 04:31:17.940 109 15761.61 572.82 57151.62 88888.00 2002-04-19 04:31:18.940 109 15761.87 572.70 57151.62 88888.00 2002-04-19 04:31:19.940 109 15761.09 572.45 57151.62 88888.00 2002-04-19 04:31:20.940 109 15761.87 573.44 57151.75 88888.00 2002-04-19 04:31:21.940 109 15762.13 572.70 57152.72 88888.00 2002-04-19 04:31:22.940 109 15762.52 572.82 57151.26 88888.00 2002-04-19 04:31:23.940 109 15761.61 572.45 57152.23 88888.00 2002-04-19 04:31:24.940 109 15761.74 572.70 57151.75 88888.00 2002-04-19 04:31:25.940 109 15761.22 572.95 57152.48 88888.00 2002-04-19 04:31:26.940 109 15762.13 571.59 57151.62 88888.00 2002-04-19 04:31:27.940 109 15761.35 572.70 57151.75 88888.00 2002-04-19 04:31:28.940 109 15761.09 571.96 57151.99 88888.00 2002-04-19 04:31:29.940 109 15762.39 572.70 57152.48 88888.00 2002-04-19 04:31:30.940 109 15762.13 572.82 57152.23 88888.00 2002-04-19 04:31:31.940 109 15762.13 571.96 57152.11 88888.00 2002-04-19 04:31:32.940 109 15762.13 572.70 57151.13 88888.00 2002-04-19 04:31:33.940 109 15762.13 572.82 57151.87 88888.00 2002-04-19 04:31:34.940 109 15762.26 571.46 57151.99 88888.00 2002-04-19 04:31:35.940 109 15762.52 571.83 57151.99 88888.00 2002-04-19 04:31:36.940 109 15762.13 572.20 57151.75 88888.00 2002-04-19 04:31:37.940 109 15762.13 572.33 57151.62 88888.00 2002-04-19 04:31:38.940 109 15762.26 571.83 57151.99 88888.00 2002-04-19 04:31:39.940 109 15761.74 571.71 57151.75 88888.00 2002-04-19 04:31:40.940 109 15762.13 572.33 57151.62 88888.00 2002-04-19 04:31:41.940 109 15762.00 572.08 57151.26 88888.00 2002-04-19 04:31:42.940 109 15762.13 571.34 57151.38 88888.00 2002-04-19 04:31:43.940 109 15762.39 571.59 57151.38 88888.00 2002-04-19 04:31:44.940 109 15762.00 571.21 57151.26 88888.00 2002-04-19 04:31:45.940 109 15761.61 571.21 57151.26 88888.00 2002-04-19 04:31:46.940 109 15761.87 571.21 57151.87 88888.00 2002-04-19 04:31:47.940 109 15762.13 571.83 57151.38 88888.00 2002-04-19 04:31:48.940 109 15761.87 571.71 57151.26 88888.00 2002-04-19 04:31:49.940 109 15762.13 572.08 57151.62 88888.00 2002-04-19 04:31:50.940 109 15762.39 571.83 57152.23 88888.00 2002-04-19 04:31:51.940 109 15762.52 571.09 57151.75 88888.00 2002-04-19 04:31:52.940 109 15762.52 571.09 57151.99 88888.00 2002-04-19 04:31:53.940 109 15762.78 570.47 57151.50 88888.00 2002-04-19 04:31:54.940 109 15762.13 570.97 57152.11 88888.00 2002-04-19 04:31:55.940 109 15761.74 570.72 57151.50 88888.00 2002-04-19 04:31:56.940 109 15762.39 571.09 57150.89 88888.00 2002-04-19 04:31:57.940 109 15762.78 570.47 57151.99 88888.00 2002-04-19 04:31:58.940 109 15763.30 571.09 57150.89 88888.00 2002-04-19 04:31:59.940 109 15763.04 570.97 57151.50 88888.00 2002-04-19 04:32:00.940 109 15762.52 570.59 57150.89 88888.00 2002-04-19 04:32:01.940 109 15762.65 570.10 57150.77 88888.00 2002-04-19 04:32:02.940 109 15762.65 569.98 57151.01 88888.00 2002-04-19 04:32:03.940 109 15762.52 570.10 57151.26 88888.00 2002-04-19 04:32:04.940 109 15762.78 569.98 57150.52 88888.00 2002-04-19 04:32:05.940 109 15762.78 569.98 57151.01 88888.00 2002-04-19 04:32:06.940 109 15762.39 570.10 57151.13 88888.00 2002-04-19 04:32:07.940 109 15763.17 570.10 57151.38 88888.00 2002-04-19 04:32:08.940 109 15762.26 570.35 57151.13 88888.00 2002-04-19 04:32:09.940 109 15762.91 569.36 57150.77 88888.00 2002-04-19 04:32:10.940 109 15762.91 569.60 57151.13 88888.00 2002-04-19 04:32:11.940 109 15763.17 569.60 57151.75 88888.00 2002-04-19 04:32:12.940 109 15762.26 570.47 57151.13 88888.00 2002-04-19 04:32:13.940 109 15762.65 569.85 57150.40 88888.00 2002-04-19 04:32:14.940 109 15763.30 569.85 57150.89 88888.00 2002-04-19 04:32:15.940 109 15762.52 569.73 57150.52 88888.00 2002-04-19 04:32:16.940 109 15762.65 569.11 57150.52 88888.00 2002-04-19 04:32:17.940 109 15762.26 569.11 57150.64 88888.00 2002-04-19 04:32:18.940 109 15762.13 569.60 57150.64 88888.00 2002-04-19 04:32:19.940 109 15762.13 569.23 57151.01 88888.00 2002-04-19 04:32:20.940 109 15762.52 569.23 57150.77 88888.00 2002-04-19 04:32:21.940 109 15762.65 568.98 57150.52 88888.00 2002-04-19 04:32:22.940 109 15762.39 568.61 57150.40 88888.00 2002-04-19 04:32:23.940 109 15762.39 568.86 57150.52 88888.00 2002-04-19 04:32:24.940 109 15762.65 568.86 57150.89 88888.00 2002-04-19 04:32:25.940 109 15762.52 568.86 57150.04 88888.00 2002-04-19 04:32:26.940 109 15762.39 568.49 57150.64 88888.00 2002-04-19 04:32:27.940 109 15762.13 568.49 57150.64 88888.00 2002-04-19 04:32:28.940 109 15762.00 568.61 57149.42 88888.00 2002-04-19 04:32:29.940 109 15762.00 568.74 57150.28 88888.00 2002-04-19 04:32:30.940 109 15762.13 567.99 57150.40 88888.00 2002-04-19 04:32:31.940 109 15762.26 567.25 57150.28 88888.00 2002-04-19 04:32:32.940 109 15762.13 568.86 57150.40 88888.00 2002-04-19 04:32:33.940 109 15762.00 567.87 57150.52 88888.00 2002-04-19 04:32:34.940 109 15761.74 567.13 57150.64 88888.00 2002-04-19 04:32:35.940 109 15762.13 567.13 57150.28 88888.00 2002-04-19 04:32:36.940 109 15762.00 567.87 57150.89 88888.00 2002-04-19 04:32:37.940 109 15761.74 567.00 57151.01 88888.00 2002-04-19 04:32:38.940 109 15762.13 567.62 57149.91 88888.00 2002-04-19 04:32:39.940 109 15762.26 567.75 57150.16 88888.00 2002-04-19 04:32:40.940 109 15762.13 567.50 57150.64 88888.00 2002-04-19 04:32:41.940 109 15762.00 567.37 57150.28 88888.00 2002-04-19 04:32:42.940 109 15761.61 567.99 57151.01 88888.00 2002-04-19 04:32:43.940 109 15760.96 566.76 57150.40 88888.00 2002-04-19 04:32:44.940 109 15761.87 567.13 57149.79 88888.00 2002-04-19 04:32:45.940 109 15761.35 566.63 57150.64 88888.00 2002-04-19 04:32:46.940 109 15761.09 566.63 57150.16 88888.00 2002-04-19 04:32:47.940 109 15760.96 566.51 57150.28 88888.00 2002-04-19 04:32:48.940 109 15760.96 566.76 57150.40 88888.00 2002-04-19 04:32:49.940 109 15760.31 566.14 57150.40 88888.00 2002-04-19 04:32:50.940 109 15759.79 566.51 57150.28 88888.00 2002-04-19 04:32:51.940 109 15759.66 566.63 57149.91 88888.00 2002-04-19 04:32:52.940 109 15759.92 565.64 57150.16 88888.00 2002-04-19 04:32:53.940 109 15759.92 565.64 57149.79 88888.00 2002-04-19 04:32:54.940 109 15759.40 566.01 57150.04 88888.00 2002-04-19 04:32:55.940 109 15758.75 566.14 57149.67 88888.00 2002-04-19 04:32:56.940 109 15758.36 565.39 57149.05 88888.00 2002-04-19 04:32:57.940 109 15758.36 565.64 57149.91 88888.00 2002-04-19 04:32:58.940 109 15757.97 565.27 57149.30 88888.00 2002-04-19 04:32:59.940 109 15757.84 565.14 57148.93 88888.00 2002-04-19 04:33:00.940 109 15758.36 564.77 57148.57 88888.00 2002-04-19 04:33:01.940 109 15758.10 565.27 57149.30 88888.00 2002-04-19 04:33:02.940 109 15757.45 564.15 57149.42 88888.00 2002-04-19 04:33:03.940 109 15756.80 564.77 57149.67 88888.00 2002-04-19 04:33:04.940 109 15757.84 564.15 57149.05 88888.00 2002-04-19 04:33:05.940 109 15756.54 564.77 57149.05 88888.00 2002-04-19 04:33:06.940 109 15757.19 564.03 57148.81 88888.00 2002-04-19 04:33:07.940 109 15756.16 563.91 57148.45 88888.00 2002-04-19 04:33:08.940 109 15756.03 563.78 57148.32 88888.00 2002-04-19 04:33:09.940 109 15756.29 563.91 57148.57 88888.00 2002-04-19 04:33:10.940 109 15755.90 563.41 57148.81 88888.00 2002-04-19 04:33:11.940 109 15756.16 563.66 57149.18 88888.00 2002-04-19 04:33:12.940 109 15755.63 563.41 57148.32 88888.00 2002-04-19 04:33:13.940 109 15755.90 563.29 57148.69 88888.00 2002-04-19 04:33:14.940 109 15755.12 563.66 57148.45 88888.00 2002-04-19 04:33:15.940 109 15755.25 563.16 57148.57 88888.00 2002-04-19 04:33:16.940 109 15754.60 564.03 57147.71 88888.00 2002-04-19 04:33:17.940 109 15754.99 563.78 57148.69 88888.00 2002-04-19 04:33:18.940 109 15753.95 563.53 57147.46 88888.00 2002-04-19 04:33:19.940 109 15754.47 563.41 57147.59 88888.00 2002-04-19 04:33:20.940 109 15753.95 563.29 57147.83 88888.00 2002-04-19 04:33:21.940 109 15754.08 563.78 57147.59 88888.00 2002-04-19 04:33:22.940 109 15753.95 563.41 57147.46 88888.00 2002-04-19 04:33:23.940 109 15754.21 562.92 57147.34 88888.00 2002-04-19 04:33:24.940 109 15754.08 562.67 57147.83 88888.00 2002-04-19 04:33:25.940 109 15754.34 563.66 57147.22 88888.00 2002-04-19 04:33:26.940 109 15754.21 562.92 57147.22 88888.00 2002-04-19 04:33:27.940 109 15754.21 563.29 57147.71 88888.00 2002-04-19 04:33:28.940 109 15754.47 563.41 57147.34 88888.00 2002-04-19 04:33:29.940 109 15753.95 563.66 57147.22 88888.00 2002-04-19 04:33:30.940 109 15754.08 563.16 57147.59 88888.00 2002-04-19 04:33:31.940 109 15754.08 562.67 57147.10 88888.00 2002-04-19 04:33:32.940 109 15754.21 562.67 57147.59 88888.00 2002-04-19 04:33:33.940 109 15753.82 562.67 57147.59 88888.00 2002-04-19 04:33:34.940 109 15754.08 563.29 57147.59 88888.00 2002-04-19 04:33:35.940 109 15753.56 562.92 57147.10 88888.00 2002-04-19 04:33:36.940 109 15753.82 562.54 57146.98 88888.00 2002-04-19 04:33:37.940 109 15753.95 562.67 57146.73 88888.00 2002-04-19 04:33:38.940 109 15753.95 562.92 57147.46 88888.00 2002-04-19 04:33:39.940 109 15754.08 563.29 57147.22 88888.00 2002-04-19 04:33:40.940 109 15754.08 562.92 57146.73 88888.00 2002-04-19 04:33:41.940 109 15754.86 561.80 57146.86 88888.00 2002-04-19 04:33:42.940 109 15754.86 562.67 57147.46 88888.00 2002-04-19 04:33:43.940 109 15754.86 562.17 57147.59 88888.00 2002-04-19 04:33:44.940 109 15754.34 563.04 57146.73 88888.00 2002-04-19 04:33:45.940 109 15754.34 562.30 57146.86 88888.00 2002-04-19 04:33:46.940 109 15754.34 562.54 57146.86 88888.00 2002-04-19 04:33:47.940 109 15755.12 562.54 57146.37 88888.00 2002-04-19 04:33:48.940 109 15754.73 562.54 57146.86 88888.00 2002-04-19 04:33:49.940 109 15754.99 562.30 57147.71 88888.00 2002-04-19 04:33:50.940 109 15754.21 562.92 57146.98 88888.00 2002-04-19 04:33:51.940 109 15754.73 562.05 57146.73 88888.00 2002-04-19 04:33:52.940 109 15754.99 562.42 57146.73 88888.00 2002-04-19 04:33:53.940 109 15754.86 562.17 57146.61 88888.00 2002-04-19 04:33:54.940 109 15754.21 561.80 57146.73 88888.00 2002-04-19 04:33:55.940 109 15754.21 561.80 57146.61 88888.00 2002-04-19 04:33:56.940 109 15754.99 561.80 57146.98 88888.00 2002-04-19 04:33:57.940 109 15754.99 562.67 57146.61 88888.00 2002-04-19 04:33:58.940 109 15755.12 562.42 57146.98 88888.00 2002-04-19 04:33:59.940 109 15754.21 562.54 57146.86 88888.00 2002-04-19 04:34:00.940 109 15754.99 562.54 57146.12 88888.00 2002-04-19 04:34:01.940 109 15754.21 562.67 57147.34 88888.00 2002-04-19 04:34:02.940 109 15754.47 562.30 57146.12 88888.00 2002-04-19 04:34:03.940 109 15754.60 561.68 57146.86 88888.00 2002-04-19 04:34:04.940 109 15754.73 562.30 57146.86 88888.00 2002-04-19 04:34:05.940 109 15754.60 562.17 57147.10 88888.00 2002-04-19 04:34:06.940 109 15754.47 562.42 57146.86 88888.00 2002-04-19 04:34:07.940 109 15754.86 561.68 57146.86 88888.00 2002-04-19 04:34:08.940 109 15754.73 561.80 57146.37 88888.00 2002-04-19 04:34:09.940 109 15754.86 562.42 57146.86 88888.00 2002-04-19 04:34:10.940 109 15754.08 562.05 57146.86 88888.00 2002-04-19 04:34:11.940 109 15754.21 562.05 57146.61 88888.00 2002-04-19 04:34:12.940 109 15754.47 562.54 57146.61 88888.00 2002-04-19 04:34:13.940 109 15755.12 561.06 57146.98 88888.00 2002-04-19 04:34:14.940 109 15754.21 562.05 57146.12 88888.00 2002-04-19 04:34:15.940 109 15754.34 561.06 57146.24 88888.00 2002-04-19 04:34:16.940 109 15754.47 561.43 57147.10 88888.00 2002-04-19 04:34:17.940 109 15753.82 561.18 57146.61 88888.00 2002-04-19 04:34:18.940 109 15753.69 561.31 57146.73 88888.00 2002-04-19 04:34:19.940 109 15753.04 561.18 57146.73 88888.00 2002-04-19 04:34:20.940 109 15753.43 560.69 57147.10 88888.00 2002-04-19 04:34:21.940 109 15753.43 560.81 57146.61 88888.00 2002-04-19 04:34:22.940 109 15753.69 561.18 57146.61 88888.00 2002-04-19 04:34:23.940 109 15753.82 560.56 57146.49 88888.00 2002-04-19 04:34:24.940 109 15753.30 560.81 57146.86 88888.00 2002-04-19 04:34:25.940 109 15753.56 561.18 57146.24 88888.00 2002-04-19 04:34:26.940 109 15753.17 560.31 57147.10 88888.00 2002-04-19 04:34:27.940 109 15753.17 560.81 57146.37 88888.00 2002-04-19 04:34:28.940 109 15753.43 560.81 57145.63 88888.00 2002-04-19 04:34:29.940 109 15752.91 560.31 57146.37 88888.00 2002-04-19 04:34:30.940 109 15753.04 560.56 57146.00 88888.00 2002-04-19 04:34:31.940 109 15753.82 560.31 57146.49 88888.00 2002-04-19 04:34:32.940 109 15753.43 560.31 57146.73 88888.00 2002-04-19 04:34:33.940 109 15752.65 560.69 57145.88 88888.00 2002-04-19 04:34:34.940 109 15753.43 559.94 57146.49 88888.00 2002-04-19 04:34:35.940 109 15753.43 559.57 57146.49 88888.00 2002-04-19 04:34:36.940 109 15753.95 560.19 57146.12 88888.00 2002-04-19 04:34:37.940 109 15753.04 560.44 57146.24 88888.00 2002-04-19 04:34:38.940 109 15754.21 560.69 57146.49 88888.00 2002-04-19 04:34:39.940 109 15753.69 560.19 57146.00 88888.00 2002-04-19 04:34:40.940 109 15753.69 559.70 57146.73 88888.00 2002-04-19 04:34:41.940 109 15753.43 559.94 57145.88 88888.00 2002-04-19 04:34:42.940 109 15753.17 560.07 57146.24 88888.00 2002-04-19 04:34:43.940 109 15753.17 559.45 57146.61 88888.00 2002-04-19 04:34:44.940 109 15753.04 559.08 57146.37 88888.00 2002-04-19 04:34:45.940 109 15753.17 559.94 57146.37 88888.00 2002-04-19 04:34:46.940 109 15752.91 559.70 57146.61 88888.00 2002-04-19 04:34:47.940 109 15752.65 560.19 57145.63 88888.00 2002-04-19 04:34:48.940 109 15752.13 559.57 57145.75 88888.00 2002-04-19 04:34:49.940 109 15753.56 559.45 57145.88 88888.00 2002-04-19 04:34:50.940 109 15752.00 558.95 57145.88 88888.00 2002-04-19 04:34:51.940 109 15752.39 558.70 57145.14 88888.00 2002-04-19 04:34:52.940 109 15753.04 558.95 57145.88 88888.00 2002-04-19 04:34:53.940 109 15752.13 558.46 57145.63 88888.00 2002-04-19 04:34:54.940 109 15752.00 558.83 57146.37 88888.00 2002-04-19 04:34:55.940 109 15751.87 558.09 57145.51 88888.00 2002-04-19 04:34:56.940 109 15751.87 557.71 57145.75 88888.00 2002-04-19 04:34:57.940 109 15751.87 558.21 57145.39 88888.00 2002-04-19 04:34:58.940 109 15752.13 558.09 57145.88 88888.00 2002-04-19 04:34:59.940 109 15752.78 558.33 57144.90 88888.00 2002-04-19 04:35:00.940 109 15751.48 557.96 57145.63 88888.00 2002-04-19 04:35:01.940 109 15752.52 558.21 57144.90 88888.00 2002-04-19 04:35:02.940 109 15752.26 557.84 57145.75 88888.00 2002-04-19 04:35:03.940 109 15752.52 557.84 57144.65 88888.00 2002-04-19 04:35:04.940 109 15752.13 557.84 57145.51 88888.00 2002-04-19 04:35:05.940 109 15752.91 557.09 57145.75 88888.00 2002-04-19 04:35:06.940 109 15752.52 557.84 57145.14 88888.00 2002-04-19 04:35:07.940 109 15753.56 557.47 57145.63 88888.00 2002-04-19 04:35:08.940 109 15752.91 557.47 57145.51 88888.00 2002-04-19 04:35:09.940 109 15752.78 557.09 57145.14 88888.00 2002-04-19 04:35:10.940 109 15752.13 558.09 57145.51 88888.00 2002-04-19 04:35:11.940 109 15752.13 557.47 57144.78 88888.00 2002-04-19 04:35:12.940 109 15753.17 557.22 57145.02 88888.00 2002-04-19 04:35:13.940 109 15752.13 556.97 57145.51 88888.00 2002-04-19 04:35:14.940 109 15753.04 557.59 57145.02 88888.00 2002-04-19 04:35:15.940 109 15753.04 556.97 57144.90 88888.00 2002-04-19 04:35:16.940 109 15753.04 557.09 57145.02 88888.00 2002-04-19 04:35:17.940 109 15753.30 557.34 57145.63 88888.00 2002-04-19 04:35:18.940 109 15753.43 556.85 57144.90 88888.00 2002-04-19 04:35:19.940 109 15753.17 557.34 57145.02 88888.00 2002-04-19 04:35:20.940 109 15753.82 556.60 57144.65 88888.00 2002-04-19 04:35:21.940 109 15753.04 557.71 57145.27 88888.00 2002-04-19 04:35:22.940 109 15753.95 557.22 57144.53 88888.00 2002-04-19 04:35:23.940 109 15754.08 557.22 57144.78 88888.00 2002-04-19 04:35:24.940 109 15754.21 557.22 57145.63 88888.00 2002-04-19 04:35:25.940 109 15753.56 556.97 57145.39 88888.00 2002-04-19 04:35:26.940 109 15753.82 557.34 57144.90 88888.00 2002-04-19 04:35:27.940 109 15754.08 557.34 57145.02 88888.00 2002-04-19 04:35:28.940 109 15753.95 557.59 57144.90 88888.00 2002-04-19 04:35:29.940 109 15753.95 557.09 57145.27 88888.00 2002-04-19 04:35:30.940 109 15753.95 557.22 57145.27 88888.00 2002-04-19 04:35:31.940 109 15753.95 557.34 57145.51 88888.00 2002-04-19 04:35:32.940 109 15753.69 556.97 57146.12 88888.00 2002-04-19 04:35:33.940 109 15754.08 556.97 57145.51 88888.00 2002-04-19 04:35:34.940 109 15754.08 557.22 57145.39 88888.00 2002-04-19 04:35:35.940 109 15753.95 557.34 57145.39 88888.00 2002-04-19 04:35:36.940 109 15754.60 557.59 57145.75 88888.00 2002-04-19 04:35:37.940 109 15754.47 557.34 57145.88 88888.00 2002-04-19 04:35:38.940 109 15753.95 556.72 57145.75 88888.00 2002-04-19 04:35:39.940 109 15753.56 557.09 57145.63 88888.00 2002-04-19 04:35:40.940 109 15753.69 557.22 57145.88 88888.00 2002-04-19 04:35:41.940 109 15754.34 556.97 57145.75 88888.00 2002-04-19 04:35:42.940 109 15753.56 558.21 57145.51 88888.00 2002-04-19 04:35:43.940 109 15754.34 557.59 57145.14 88888.00 2002-04-19 04:35:44.940 109 15753.04 557.84 57145.51 88888.00 2002-04-19 04:35:45.940 109 15753.43 557.34 57145.75 88888.00 2002-04-19 04:35:46.940 109 15753.56 557.71 57145.51 88888.00 2002-04-19 04:35:47.940 109 15753.43 557.47 57145.39 88888.00 2002-04-19 04:35:48.940 109 15753.82 557.96 57145.27 88888.00 2002-04-19 04:35:49.940 109 15752.65 557.84 57145.51 88888.00 2002-04-19 04:35:50.940 109 15752.65 557.09 57146.12 88888.00 2002-04-19 04:35:51.940 109 15753.17 557.34 57145.27 88888.00 2002-04-19 04:35:52.940 109 15753.04 557.84 57145.75 88888.00 2002-04-19 04:35:53.940 109 15753.43 557.71 57145.88 88888.00 2002-04-19 04:35:54.940 109 15752.65 557.59 57145.39 88888.00 2002-04-19 04:35:55.940 109 15753.30 558.46 57146.12 88888.00 2002-04-19 04:35:56.940 109 15752.78 558.09 57145.51 88888.00 2002-04-19 04:35:57.940 109 15753.17 558.33 57145.63 88888.00 2002-04-19 04:35:58.940 109 15752.39 557.84 57145.14 88888.00 2002-04-19 04:35:59.940 109 15752.39 558.09 57145.88 88888.00 2002-04-19 04:36:00.940 109 15752.91 558.46 57145.51 88888.00 2002-04-19 04:36:01.940 109 15752.91 558.83 57145.63 88888.00 2002-04-19 04:36:02.940 109 15753.17 558.58 57145.51 88888.00 2002-04-19 04:36:03.940 109 15752.52 559.45 57145.88 88888.00 2002-04-19 04:36:04.940 109 15753.04 558.83 57146.12 88888.00 2002-04-19 04:36:05.940 109 15752.78 558.58 57145.39 88888.00 2002-04-19 04:36:06.940 109 15753.04 559.08 57145.39 88888.00 2002-04-19 04:36:07.940 109 15753.17 559.20 57145.51 88888.00 2002-04-19 04:36:08.940 109 15753.69 558.95 57145.27 88888.00 2002-04-19 04:36:09.940 109 15753.43 558.83 57145.88 88888.00 2002-04-19 04:36:10.940 109 15752.78 559.70 57145.51 88888.00 2002-04-19 04:36:11.940 109 15752.91 559.32 57145.63 88888.00 2002-04-19 04:36:12.940 109 15752.52 559.45 57145.88 88888.00 2002-04-19 04:36:13.940 109 15752.78 559.82 57145.51 88888.00 2002-04-19 04:36:14.940 109 15752.91 560.07 57145.63 88888.00 2002-04-19 04:36:15.940 109 15752.78 559.45 57144.78 88888.00 2002-04-19 04:36:16.940 109 15752.39 560.07 57145.88 88888.00 2002-04-19 04:36:17.940 109 15752.91 559.70 57145.75 88888.00 2002-04-19 04:36:18.940 109 15752.26 560.19 57145.02 88888.00 2002-04-19 04:36:19.940 109 15752.13 560.81 57145.27 88888.00 2002-04-19 04:36:20.940 109 15752.39 560.93 57145.75 88888.00 2002-04-19 04:36:21.940 109 15752.00 561.06 57146.00 88888.00 2002-04-19 04:36:22.940 109 15752.91 560.81 57145.39 88888.00 2002-04-19 04:36:23.940 109 15752.13 560.81 57145.88 88888.00 2002-04-19 04:36:24.940 109 15751.87 560.81 57145.27 88888.00 2002-04-19 04:36:25.940 109 15752.78 561.31 57145.63 88888.00 2002-04-19 04:36:26.940 109 15752.52 561.06 57145.14 88888.00 2002-04-19 04:36:27.940 109 15751.87 561.06 57145.88 88888.00 2002-04-19 04:36:28.940 109 15751.74 561.06 57145.02 88888.00 2002-04-19 04:36:29.940 109 15751.87 561.18 57144.65 88888.00 2002-04-19 04:36:30.940 109 15751.09 561.80 57145.27 88888.00 2002-04-19 04:36:31.940 109 15751.74 561.43 57145.51 88888.00 2002-04-19 04:36:32.940 109 15751.74 561.43 57145.27 88888.00 2002-04-19 04:36:33.940 109 15751.22 561.18 57144.90 88888.00 2002-04-19 04:36:34.940 109 15751.48 561.68 57145.51 88888.00 2002-04-19 04:36:35.940 109 15751.22 561.55 57145.27 88888.00 2002-04-19 04:36:36.940 109 15752.00 561.31 57144.53 88888.00 2002-04-19 04:36:37.940 109 15751.74 561.18 57145.39 88888.00 2002-04-19 04:36:38.940 109 15752.13 561.68 57144.29 88888.00 2002-04-19 04:36:39.940 109 15752.13 561.92 57144.53 88888.00 2002-04-19 04:36:40.940 109 15752.00 562.42 57144.90 88888.00 2002-04-19 04:36:41.940 109 15752.65 561.92 57144.78 88888.00 2002-04-19 04:36:42.940 109 15752.52 562.17 57144.90 88888.00 2002-04-19 04:36:43.940 109 15752.65 562.67 57144.65 88888.00 2002-04-19 04:36:44.940 109 15752.26 563.16 57144.90 88888.00 2002-04-19 04:36:45.940 109 15752.26 562.79 57145.39 88888.00 2002-04-19 04:36:46.940 109 15752.78 562.42 57145.02 88888.00 2002-04-19 04:36:47.940 109 15752.52 562.30 57145.14 88888.00 2002-04-19 04:36:48.940 109 15752.91 562.05 57145.51 88888.00 2002-04-19 04:36:49.940 109 15752.52 562.67 57144.78 88888.00 2002-04-19 04:36:50.940 109 15752.78 562.05 57144.78 88888.00 2002-04-19 04:36:51.940 109 15752.13 562.05 57145.63 88888.00 2002-04-19 04:36:52.940 109 15752.39 562.92 57145.51 88888.00 2002-04-19 04:36:53.940 109 15751.74 562.30 57145.27 88888.00 2002-04-19 04:36:54.940 109 15751.61 562.30 57145.75 88888.00 2002-04-19 04:36:55.940 109 15751.61 562.92 57144.65 88888.00 2002-04-19 04:36:56.940 109 15751.48 561.92 57145.27 88888.00 2002-04-19 04:36:57.940 109 15751.22 562.79 57145.88 88888.00 2002-04-19 04:36:58.940 109 15750.96 562.67 57145.51 88888.00 2002-04-19 04:36:59.940 109 15750.96 561.80 57145.14 88888.00 2002-04-19 04:37:00.940 109 15751.48 562.67 57145.27 88888.00 2002-04-19 04:37:01.940 109 15751.09 562.30 57144.78 88888.00 2002-04-19 04:37:02.940 109 15751.35 562.30 57145.51 88888.00 2002-04-19 04:37:03.940 109 15751.09 562.30 57145.51 88888.00 2002-04-19 04:37:04.940 109 15751.48 561.92 57145.14 88888.00 2002-04-19 04:37:05.940 109 15750.96 562.67 57145.27 88888.00 2002-04-19 04:37:06.940 109 15751.22 562.54 57145.39 88888.00 2002-04-19 04:37:07.940 109 15750.57 562.42 57144.90 88888.00 2002-04-19 04:37:08.940 109 15751.09 562.05 57144.41 88888.00 2002-04-19 04:37:09.940 109 15750.57 562.54 57144.29 88888.00 2002-04-19 04:37:10.940 109 15750.70 562.42 57144.41 88888.00 2002-04-19 04:37:11.940 109 15749.92 562.05 57143.92 88888.00 2002-04-19 04:37:12.940 109 15750.05 562.30 57144.41 88888.00 2002-04-19 04:37:13.940 109 15750.05 562.17 57144.78 88888.00 2002-04-19 04:37:14.940 109 15749.40 561.92 57144.78 88888.00 2002-04-19 04:37:15.940 109 15749.92 561.68 57144.53 88888.00 2002-04-19 04:37:16.940 109 15749.66 561.80 57144.41 88888.00 2002-04-19 04:37:17.940 109 15749.53 561.55 57144.53 88888.00 2002-04-19 04:37:18.940 109 15748.88 562.05 57144.04 88888.00 2002-04-19 04:37:19.940 109 15748.75 561.68 57144.53 88888.00 2002-04-19 04:37:20.940 109 15748.49 560.93 57144.04 88888.00 2002-04-19 04:37:21.940 109 15747.84 561.43 57143.80 88888.00 2002-04-19 04:37:22.940 109 15747.58 560.93 57144.04 88888.00 2002-04-19 04:37:23.940 109 15747.19 561.31 57143.68 88888.00 2002-04-19 04:37:24.940 109 15746.93 561.06 57143.80 88888.00 2002-04-19 04:37:25.940 109 15746.41 560.44 57143.43 88888.00 2002-04-19 04:37:26.940 109 15746.15 560.81 57143.55 88888.00 2002-04-19 04:37:27.940 109 15746.15 560.31 57143.07 88888.00 2002-04-19 04:37:28.940 109 15745.50 561.31 57143.07 88888.00 2002-04-19 04:37:29.940 109 15745.11 561.55 57142.82 88888.00 2002-04-19 04:37:30.940 109 15744.59 560.31 57142.33 88888.00 2002-04-19 04:37:31.940 109 15744.72 560.56 57142.57 88888.00 2002-04-19 04:37:32.940 109 15743.29 560.69 57142.45 88888.00 2002-04-19 04:37:33.940 109 15743.42 560.81 57141.96 88888.00 2002-04-19 04:37:34.940 109 15743.03 560.56 57142.82 88888.00 2002-04-19 04:37:35.940 109 15742.38 560.31 57142.57 88888.00 2002-04-19 04:37:36.940 109 15742.12 560.07 57142.09 88888.00 2002-04-19 04:37:37.940 109 15740.95 560.19 57142.09 88888.00 2002-04-19 04:37:38.940 109 15741.21 559.45 57141.84 88888.00 2002-04-19 04:37:39.940 109 15740.43 560.44 57141.35 88888.00 2002-04-19 04:37:40.940 109 15739.78 560.31 57141.11 88888.00 2002-04-19 04:37:41.940 109 15739.39 560.07 57140.86 88888.00 2002-04-19 04:37:42.940 109 15739.39 560.19 57140.74 88888.00 2002-04-19 04:37:43.940 109 15738.87 560.56 57140.98 88888.00 2002-04-19 04:37:44.940 109 15737.83 560.07 57140.74 88888.00 2002-04-19 04:37:45.940 109 15737.83 560.07 57140.38 88888.00 2002-04-19 04:37:46.940 109 15736.67 560.31 57140.98 88888.00 2002-04-19 04:37:47.940 109 15736.80 560.19 57139.76 88888.00 2002-04-19 04:37:48.940 109 15737.19 560.69 57139.52 88888.00 2002-04-19 04:37:49.940 109 15736.15 559.70 57139.76 88888.00 2002-04-19 04:37:50.940 109 15735.76 560.07 57139.40 88888.00 2002-04-19 04:37:51.940 109 15735.11 560.44 57138.79 88888.00 2002-04-19 04:37:52.940 109 15735.24 559.20 57138.91 88888.00 2002-04-19 04:37:53.940 109 15734.20 559.94 57138.66 88888.00 2002-04-19 04:37:54.940 109 15734.59 560.44 57139.03 88888.00 2002-04-19 04:37:55.940 109 15733.94 559.57 57138.30 88888.00 2002-04-19 04:37:56.940 109 15733.03 559.94 57137.56 88888.00 2002-04-19 04:37:57.940 109 15733.16 559.94 57137.32 88888.00 2002-04-19 04:37:58.940 109 15732.90 560.07 57138.18 88888.00 2002-04-19 04:37:59.940 109 15732.12 560.44 57137.68 88888.00 2002-04-19 04:38:00.940 109 15731.47 559.94 57137.68 88888.00 2002-04-19 04:38:01.940 109 15731.21 559.70 57137.44 88888.00 2002-04-19 04:38:02.940 109 15730.82 559.57 57136.95 88888.00 2002-04-19 04:38:03.940 109 15730.30 559.45 57136.83 88888.00 2002-04-19 04:38:04.940 109 15729.52 559.45 57136.22 88888.00 2002-04-19 04:38:05.940 109 15729.78 559.45 57136.71 88888.00 2002-04-19 04:38:06.940 109 15728.87 559.20 57136.22 88888.00 2002-04-19 04:38:07.940 109 15728.61 559.94 57135.36 88888.00 2002-04-19 04:38:08.940 109 15728.61 559.32 57135.73 88888.00 2002-04-19 04:38:09.940 109 15727.96 559.32 57136.22 88888.00 2002-04-19 04:38:10.940 109 15728.35 559.08 57135.24 88888.00 2002-04-19 04:38:11.940 109 15727.96 559.32 57135.00 88888.00 2002-04-19 04:38:12.940 109 15727.57 559.70 57135.00 88888.00 2002-04-19 04:38:13.940 109 15727.57 559.70 57135.00 88888.00 2002-04-19 04:38:14.940 109 15727.70 559.32 57134.63 88888.00 2002-04-19 04:38:15.940 109 15727.18 558.95 57134.26 88888.00 2002-04-19 04:38:16.940 109 15726.79 559.08 57134.51 88888.00 2002-04-19 04:38:17.940 109 15727.05 559.32 57134.38 88888.00 2002-04-19 04:38:18.940 109 15727.18 558.83 57134.63 88888.00 2002-04-19 04:38:19.940 109 15726.92 558.58 57134.38 88888.00 2002-04-19 04:38:20.940 109 15726.79 558.70 57134.26 88888.00 2002-04-19 04:38:21.940 109 15727.31 558.46 57134.26 88888.00 2002-04-19 04:38:22.940 109 15727.31 558.70 57133.89 88888.00 2002-04-19 04:38:23.940 109 15727.18 559.08 57134.26 88888.00 2002-04-19 04:38:24.940 109 15727.18 558.83 57133.53 88888.00 2002-04-19 04:38:25.940 109 15727.31 558.33 57133.77 88888.00 2002-04-19 04:38:26.940 109 15726.79 558.58 57133.53 88888.00 2002-04-19 04:38:27.940 109 15727.31 558.70 57133.16 88888.00 2002-04-19 04:38:28.940 109 15727.05 558.58 57133.53 88888.00 2002-04-19 04:38:29.940 109 15727.05 558.95 57133.04 88888.00 2002-04-19 04:38:30.940 109 15727.05 558.46 57133.89 88888.00 2002-04-19 04:38:31.940 109 15727.31 558.09 57133.29 88888.00 2002-04-19 04:38:32.940 109 15727.44 557.71 57133.53 88888.00 2002-04-19 04:38:33.940 109 15727.70 558.95 57133.16 88888.00 2002-04-19 04:38:34.940 109 15727.83 557.96 57133.16 88888.00 2002-04-19 04:38:35.940 109 15727.83 559.08 57133.89 88888.00 2002-04-19 04:38:36.940 109 15728.09 558.70 57132.79 88888.00 2002-04-19 04:38:37.940 109 15728.48 558.95 57133.29 88888.00 2002-04-19 04:38:38.940 109 15728.87 558.58 57133.41 88888.00 2002-04-19 04:38:39.940 109 15729.39 559.32 57133.89 88888.00 2002-04-19 04:38:40.940 109 15729.26 557.96 57133.16 88888.00 2002-04-19 04:38:41.940 109 15730.04 559.45 57133.65 88888.00 2002-04-19 04:38:42.940 109 15729.91 557.59 57133.29 88888.00 2002-04-19 04:38:43.940 109 15730.17 559.20 57133.41 88888.00 2002-04-19 04:38:44.940 109 15730.95 558.70 57133.41 88888.00 2002-04-19 04:38:45.940 109 15731.21 558.83 57133.77 88888.00 2002-04-19 04:38:46.940 109 15731.47 558.46 57133.41 88888.00 2002-04-19 04:38:47.940 109 15730.95 558.58 57133.89 88888.00 2002-04-19 04:38:48.940 109 15731.47 558.70 57133.65 88888.00 2002-04-19 04:38:49.940 109 15732.38 558.46 57134.02 88888.00 2002-04-19 04:38:50.940 109 15731.34 558.83 57134.02 88888.00 2002-04-19 04:38:51.940 109 15731.47 558.70 57133.41 88888.00 2002-04-19 04:38:52.940 109 15732.12 559.32 57134.63 88888.00 2002-04-19 04:38:53.940 109 15731.73 558.70 57134.02 88888.00 2002-04-19 04:38:54.940 109 15731.34 558.70 57133.89 88888.00 2002-04-19 04:38:55.940 109 15732.25 558.21 57133.53 88888.00 2002-04-19 04:38:56.940 109 15730.95 558.33 57134.75 88888.00 2002-04-19 04:38:57.940 109 15732.38 558.33 57134.26 88888.00 2002-04-19 04:38:58.940 109 15731.21 558.95 57133.89 88888.00 2002-04-19 04:38:59.940 109 15732.38 558.09 57134.02 88888.00 2002-04-19 04:39:00.940 109 15732.38 557.59 57134.38 88888.00 2002-04-19 04:39:01.940 109 15731.86 558.46 57134.63 88888.00 2002-04-19 04:39:02.940 109 15732.25 558.58 57134.14 88888.00 2002-04-19 04:39:03.940 109 15731.60 557.59 57134.26 88888.00 2002-04-19 04:39:04.940 109 15731.73 558.33 57133.89 88888.00 2002-04-19 04:39:05.940 109 15731.34 558.09 57134.51 88888.00 2002-04-19 04:39:06.940 109 15732.12 558.58 57133.77 88888.00 2002-04-19 04:39:07.940 109 15731.47 558.95 57134.26 88888.00 2002-04-19 04:39:08.940 109 15731.47 558.58 57134.38 88888.00 2002-04-19 04:39:09.940 109 15731.47 558.70 57134.38 88888.00 2002-04-19 04:39:10.940 109 15730.30 558.95 57133.29 88888.00 2002-04-19 04:39:11.940 109 15730.82 558.09 57133.77 88888.00 2002-04-19 04:39:12.940 109 15730.69 558.58 57134.26 88888.00 2002-04-19 04:39:13.940 109 15730.56 558.33 57133.89 88888.00 2002-04-19 04:39:14.940 109 15730.04 559.32 57134.02 88888.00 2002-04-19 04:39:15.940 109 15729.39 557.34 57133.41 88888.00 2002-04-19 04:39:16.940 109 15729.52 558.70 57133.65 88888.00 2002-04-19 04:39:17.940 109 15730.17 558.58 57133.89 88888.00 2002-04-19 04:39:18.940 109 15729.39 558.21 57134.38 88888.00 2002-04-19 04:39:19.940 109 15729.78 559.08 57133.29 88888.00 2002-04-19 04:39:20.940 109 15729.00 558.58 57133.41 88888.00 2002-04-19 04:39:21.940 109 15729.39 558.70 57133.89 88888.00 2002-04-19 04:39:22.940 109 15729.65 558.09 57134.14 88888.00 2002-04-19 04:39:23.940 109 15730.30 558.33 57133.77 88888.00 2002-04-19 04:39:24.940 109 15729.52 557.47 57134.14 88888.00 2002-04-19 04:39:25.940 109 15728.87 558.70 57133.53 88888.00 2002-04-19 04:39:26.940 109 15729.39 558.83 57133.77 88888.00 2002-04-19 04:39:27.940 109 15729.26 558.09 57134.14 88888.00 2002-04-19 04:39:28.940 109 15729.78 558.33 57133.77 88888.00 2002-04-19 04:39:29.940 109 15729.00 558.46 57134.02 88888.00 2002-04-19 04:39:30.940 109 15728.48 558.58 57133.53 88888.00 2002-04-19 04:39:31.940 109 15728.74 558.46 57134.87 88888.00 2002-04-19 04:39:32.940 109 15728.22 558.70 57133.89 88888.00 2002-04-19 04:39:33.940 109 15728.48 557.84 57133.65 88888.00 2002-04-19 04:39:34.940 109 15728.48 557.84 57134.38 88888.00 2002-04-19 04:39:35.940 109 15728.09 558.09 57134.02 88888.00 2002-04-19 04:39:36.940 109 15728.22 557.84 57133.41 88888.00 2002-04-19 04:39:37.940 109 15728.09 558.33 57134.26 88888.00 2002-04-19 04:39:38.940 109 15728.74 558.21 57133.77 88888.00 2002-04-19 04:39:39.940 109 15727.83 558.58 57133.65 88888.00 2002-04-19 04:39:40.940 109 15726.92 558.33 57134.14 88888.00 2002-04-19 04:39:41.940 109 15727.44 558.09 57134.14 88888.00 2002-04-19 04:39:42.940 109 15727.57 557.96 57134.02 88888.00 2002-04-19 04:39:43.940 109 15726.53 557.84 57134.02 88888.00 2002-04-19 04:39:44.940 109 15727.05 557.96 57134.51 88888.00 2002-04-19 04:39:45.940 109 15726.14 558.46 57134.63 88888.00 2002-04-19 04:39:46.940 109 15726.27 558.58 57134.02 88888.00 2002-04-19 04:39:47.940 109 15726.40 558.21 57134.38 88888.00 2002-04-19 04:39:48.940 109 15725.49 558.21 57133.77 88888.00 2002-04-19 04:39:49.940 109 15725.62 558.33 57133.89 88888.00 2002-04-19 04:39:50.940 109 15725.10 557.84 57134.26 88888.00 2002-04-19 04:39:51.940 109 15725.10 557.96 57134.02 88888.00 2002-04-19 04:39:52.940 109 15724.97 558.33 57134.51 88888.00 2002-04-19 04:39:53.940 109 15724.84 558.09 57134.63 88888.00 2002-04-19 04:39:54.940 109 15724.19 558.09 57134.02 88888.00 2002-04-19 04:39:55.940 109 15724.19 558.33 57134.51 88888.00 2002-04-19 04:39:56.940 109 15723.80 557.22 57134.63 88888.00 2002-04-19 04:39:57.940 109 15723.41 557.84 57135.24 88888.00 2002-04-19 04:39:58.940 109 15723.28 557.47 57134.51 88888.00 2002-04-19 04:39:59.940 109 15723.41 556.85 57134.14 88888.00 2002-04-19 04:40:00.940 109 15723.28 557.84 57133.89 88888.00 2002-04-19 04:40:01.940 109 15722.76 557.09 57134.02 88888.00 2002-04-19 04:40:02.940 109 15722.24 557.47 57134.14 88888.00 2002-04-19 04:40:03.940 109 15722.24 557.96 57134.26 88888.00 2002-04-19 04:40:04.940 109 15721.85 557.59 57133.77 88888.00 2002-04-19 04:40:05.940 109 15721.46 557.09 57134.87 88888.00 2002-04-19 04:40:06.940 109 15721.98 557.47 57134.02 88888.00 2002-04-19 04:40:07.940 109 15721.20 557.84 57134.02 88888.00 2002-04-19 04:40:08.940 109 15721.85 557.47 57134.38 88888.00 2002-04-19 04:40:09.940 109 15722.11 557.71 57135.36 88888.00 2002-04-19 04:40:10.940 109 15720.68 557.59 57133.89 88888.00 2002-04-19 04:40:11.940 109 15721.46 557.71 57134.63 88888.00 2002-04-19 04:40:12.940 109 15721.59 557.34 57134.26 88888.00 2002-04-19 04:40:13.940 109 15721.07 557.22 57134.51 88888.00 2002-04-19 04:40:14.940 109 15721.20 557.47 57134.38 88888.00 2002-04-19 04:40:15.940 109 15721.46 557.96 57134.02 88888.00 2002-04-19 04:40:16.940 109 15720.68 557.34 57134.51 88888.00 2002-04-19 04:40:17.940 109 15720.68 557.34 57133.04 88888.00 2002-04-19 04:40:18.940 109 15721.07 557.34 57134.02 88888.00 2002-04-19 04:40:19.940 109 15721.33 556.85 57134.26 88888.00 2002-04-19 04:40:20.940 109 15721.33 557.09 57133.89 88888.00 2002-04-19 04:40:21.940 109 15720.17 556.97 57134.26 88888.00 2002-04-19 04:40:22.940 109 15720.29 556.72 57134.02 88888.00 2002-04-19 04:40:23.940 109 15720.68 556.72 57133.53 88888.00 2002-04-19 04:40:24.940 109 15720.04 556.72 57133.65 88888.00 2002-04-19 04:40:25.940 109 15719.78 556.72 57134.02 88888.00 2002-04-19 04:40:26.940 109 15720.04 556.10 57134.26 88888.00 2002-04-19 04:40:27.940 109 15719.78 556.23 57133.41 88888.00 2002-04-19 04:40:28.940 109 15719.91 555.48 57134.14 88888.00 2002-04-19 04:40:29.940 109 15720.81 556.35 57134.38 88888.00 2002-04-19 04:40:30.940 109 15719.12 556.10 57133.04 88888.00 2002-04-19 04:40:31.940 109 15719.12 556.10 57133.89 88888.00 2002-04-19 04:40:32.940 109 15718.87 555.98 57134.02 88888.00 2002-04-19 04:40:33.940 109 15718.35 555.61 57134.02 88888.00 2002-04-19 04:40:34.940 109 15718.87 555.86 57133.16 88888.00 2002-04-19 04:40:35.940 109 15719.65 556.10 57133.77 88888.00 2002-04-19 04:40:36.940 109 15719.65 555.48 57134.02 88888.00 2002-04-19 04:40:37.940 109 15718.74 555.24 57133.16 88888.00 2002-04-19 04:40:38.940 109 15719.12 554.74 57133.04 88888.00 2002-04-19 04:40:39.940 109 15718.74 555.36 57133.89 88888.00 2002-04-19 04:40:40.940 109 15718.61 554.99 57133.89 88888.00 2002-04-19 04:40:41.940 109 15718.48 555.48 57133.41 88888.00 2002-04-19 04:40:42.940 109 15718.35 554.37 57133.65 88888.00 2002-04-19 04:40:43.940 109 15718.74 554.37 57132.79 88888.00 2002-04-19 04:40:44.940 109 15718.48 553.63 57133.41 88888.00 2002-04-19 04:40:45.940 109 15719.12 554.49 57133.04 88888.00 2002-04-19 04:40:46.940 109 15718.74 554.37 57133.53 88888.00 2002-04-19 04:40:47.940 109 15719.00 553.63 57133.04 88888.00 2002-04-19 04:40:48.940 109 15719.00 553.63 57133.65 88888.00 2002-04-19 04:40:49.940 109 15718.87 553.38 57133.41 88888.00 2002-04-19 04:40:50.940 109 15719.65 554.00 57133.41 88888.00 2002-04-19 04:40:51.940 109 15719.65 553.87 57133.29 88888.00 2002-04-19 04:40:52.940 109 15719.00 554.12 57132.92 88888.00 2002-04-19 04:40:53.940 109 15719.65 553.38 57133.16 88888.00 2002-04-19 04:40:54.940 109 15720.04 553.38 57133.04 88888.00 2002-04-19 04:40:55.940 109 15720.29 553.38 57133.29 88888.00 2002-04-19 04:40:56.940 109 15719.65 553.38 57133.16 88888.00 2002-04-19 04:40:57.940 109 15720.17 552.88 57132.67 88888.00 2002-04-19 04:40:58.940 109 15719.78 553.75 57133.04 88888.00 2002-04-19 04:40:59.940 109 15720.17 554.00 57133.04 88888.00 2002-04-19 04:41:00.940 109 15720.42 553.75 57132.18 88888.00 2002-04-19 04:41:01.940 109 15721.20 553.63 57133.29 88888.00 2002-04-19 04:41:02.940 109 15721.07 553.13 57133.04 88888.00 2002-04-19 04:41:03.940 109 15721.07 553.13 57133.29 88888.00 2002-04-19 04:41:04.940 109 15721.98 553.63 57133.53 88888.00 2002-04-19 04:41:05.940 109 15722.50 553.38 57132.79 88888.00 2002-04-19 04:41:06.940 109 15722.24 553.38 57133.53 88888.00 2002-04-19 04:41:07.940 109 15722.11 553.25 57132.92 88888.00 2002-04-19 04:41:08.940 109 15722.50 552.88 57133.29 88888.00 2002-04-19 04:41:09.940 109 15721.98 553.87 57133.53 88888.00 2002-04-19 04:41:10.940 109 15722.63 553.01 57133.65 88888.00 2002-04-19 04:41:11.940 109 15722.89 553.63 57133.65 88888.00 2002-04-19 04:41:12.940 109 15723.02 553.25 57134.02 88888.00 2002-04-19 04:41:13.940 109 15723.67 552.88 57133.41 88888.00 2002-04-19 04:41:14.940 109 15723.41 553.38 57133.77 88888.00 2002-04-19 04:41:15.940 109 15723.93 553.63 57133.89 88888.00 2002-04-19 04:41:16.940 109 15724.32 553.63 57134.02 88888.00 2002-04-19 04:41:17.940 109 15724.06 553.13 57133.65 88888.00 2002-04-19 04:41:18.940 109 15724.32 553.50 57133.89 88888.00 2002-04-19 04:41:19.940 109 15724.45 553.38 57134.02 88888.00 2002-04-19 04:41:20.940 109 15724.19 553.38 57134.02 88888.00 2002-04-19 04:41:21.940 109 15724.58 553.87 57134.63 88888.00 2002-04-19 04:41:22.940 109 15725.36 553.75 57133.77 88888.00 2002-04-19 04:41:23.940 109 15725.49 554.00 57134.87 88888.00 2002-04-19 04:41:24.940 109 15725.36 553.87 57134.02 88888.00 2002-04-19 04:41:25.940 109 15726.14 554.74 57134.87 88888.00 2002-04-19 04:41:26.940 109 15725.36 553.75 57134.14 88888.00 2002-04-19 04:41:27.940 109 15725.88 553.13 57135.85 88888.00 2002-04-19 04:41:28.940 109 15725.10 553.87 57135.36 88888.00 2002-04-19 04:41:29.940 109 15726.01 553.25 57135.36 88888.00 2002-04-19 04:41:30.940 109 15726.92 553.38 57135.85 88888.00 2002-04-19 04:41:31.940 109 15726.01 553.25 57135.36 88888.00 2002-04-19 04:41:32.940 109 15726.40 553.63 57135.24 88888.00 2002-04-19 04:41:33.940 109 15727.31 553.25 57135.24 88888.00 2002-04-19 04:41:34.940 109 15727.18 554.37 57135.85 88888.00 2002-04-19 04:41:35.940 109 15727.57 554.12 57135.73 88888.00 2002-04-19 04:41:36.940 109 15727.31 553.75 57135.73 88888.00 2002-04-19 04:41:37.940 109 15727.44 554.25 57135.73 88888.00 2002-04-19 04:41:38.940 109 15728.09 554.49 57136.34 88888.00 2002-04-19 04:41:39.940 109 15728.22 554.37 57136.46 88888.00 2002-04-19 04:41:40.940 109 15728.61 554.00 57135.00 88888.00 2002-04-19 04:41:41.940 109 15729.39 554.25 57136.22 88888.00 2002-04-19 04:41:42.940 109 15729.39 554.00 57137.07 88888.00 2002-04-19 04:41:43.940 109 15729.26 554.49 57136.59 88888.00 2002-04-19 04:41:44.940 109 15729.65 554.37 57137.32 88888.00 2002-04-19 04:41:45.940 109 15729.65 554.12 57137.44 88888.00 2002-04-19 04:41:46.940 109 15729.91 554.62 57137.20 88888.00 2002-04-19 04:41:47.940 109 15730.30 554.74 57137.32 88888.00 2002-04-19 04:41:48.940 109 15730.95 554.37 57137.93 88888.00 2002-04-19 04:41:49.940 109 15731.34 555.11 57138.05 88888.00 2002-04-19 04:41:50.940 109 15730.56 555.36 57138.42 88888.00 2002-04-19 04:41:51.940 109 15730.82 555.36 57138.05 88888.00 2002-04-19 04:41:52.940 109 15731.47 554.99 57138.66 88888.00 2002-04-19 04:41:53.940 109 15731.21 555.24 57138.54 88888.00 2002-04-19 04:41:54.940 109 15731.34 554.62 57138.54 88888.00 2002-04-19 04:41:55.940 109 15731.21 554.87 57139.15 88888.00 2002-04-19 04:41:56.940 109 15731.99 555.24 57139.03 88888.00 2002-04-19 04:41:57.940 109 15731.99 555.11 57139.15 88888.00 2002-04-19 04:41:58.940 109 15732.25 555.48 57139.76 88888.00 2002-04-19 04:41:59.940 109 15732.77 555.48 57139.89 88888.00 2002-04-19 04:42:00.940 109 15732.51 555.61 57140.50 88888.00 2002-04-19 04:42:01.940 109 15732.90 555.11 57140.62 88888.00 2002-04-19 04:42:02.940 109 15733.16 555.86 57140.62 88888.00 2002-04-19 04:42:03.940 109 15733.16 555.61 57140.01 88888.00 2002-04-19 04:42:04.940 109 15733.16 556.23 57140.50 88888.00 2002-04-19 04:42:05.940 109 15733.29 555.73 57141.23 88888.00 2002-04-19 04:42:06.940 109 15733.55 555.73 57140.74 88888.00 2002-04-19 04:42:07.940 109 15733.68 555.61 57141.35 88888.00 2002-04-19 04:42:08.940 109 15734.33 555.98 57142.09 88888.00 2002-04-19 04:42:09.940 109 15733.68 555.98 57141.23 88888.00 2002-04-19 04:42:10.940 109 15734.20 555.98 57141.35 88888.00 2002-04-19 04:42:11.940 109 15734.46 556.60 57141.72 88888.00 2002-04-19 04:42:12.940 109 15734.85 555.86 57141.35 88888.00 2002-04-19 04:42:13.940 109 15734.98 556.97 57142.21 88888.00 2002-04-19 04:42:14.940 109 15734.85 556.72 57142.33 88888.00 2002-04-19 04:42:15.940 109 15735.63 555.98 57142.21 88888.00 2002-04-19 04:42:16.940 109 15735.11 556.60 57142.57 88888.00 2002-04-19 04:42:17.940 109 15735.50 557.09 57142.33 88888.00 2002-04-19 04:42:18.940 109 15735.37 556.60 57142.70 88888.00 2002-04-19 04:42:19.940 109 15735.11 557.09 57143.31 88888.00 2002-04-19 04:42:20.940 109 15735.24 557.59 57143.31 88888.00 2002-04-19 04:42:21.940 109 15736.93 557.96 57143.92 88888.00 2002-04-19 04:42:22.940 109 15736.15 556.60 57143.55 88888.00 2002-04-19 04:42:23.940 109 15736.67 557.22 57142.94 88888.00 2002-04-19 04:42:24.940 109 15736.41 557.22 57143.31 88888.00 2002-04-19 04:42:25.940 109 15737.06 557.96 57144.29 88888.00 2002-04-19 04:42:26.940 109 15737.06 557.59 57144.16 88888.00 2002-04-19 04:42:27.940 109 15737.32 557.09 57144.16 88888.00 2002-04-19 04:42:28.940 109 15737.45 557.22 57144.29 88888.00 2002-04-19 04:42:29.940 109 15738.35 557.71 57145.02 88888.00 2002-04-19 04:42:30.940 109 15737.58 557.59 57145.14 88888.00 2002-04-19 04:42:31.940 109 15738.48 557.09 57144.04 88888.00 2002-04-19 04:42:32.940 109 15738.61 556.72 57145.39 88888.00 2002-04-19 04:42:34.940 109 15738.87 557.71 57145.27 88888.00 2002-04-19 04:42:35.940 109 15739.26 556.97 57146.00 88888.00 2002-04-19 04:42:36.940 109 15738.61 557.71 57146.37 88888.00 2002-04-19 04:42:37.940 109 15739.65 557.47 57146.49 88888.00 2002-04-19 04:42:38.940 109 15738.87 557.09 57146.37 88888.00 2002-04-19 04:42:39.940 109 15739.13 557.22 57146.24 88888.00 2002-04-19 04:42:40.940 109 15739.00 557.71 57146.24 88888.00 2002-04-19 04:42:41.940 109 15739.00 557.22 57146.86 88888.00 2002-04-19 04:42:42.940 109 15739.52 557.96 57146.12 88888.00 2002-04-19 04:42:43.940 109 15739.26 557.09 57147.22 88888.00 2002-04-19 04:42:44.940 109 15739.26 556.97 57147.34 88888.00 2002-04-19 04:42:45.940 109 15739.39 556.72 57147.22 88888.00 2002-04-19 04:42:46.940 109 15739.52 557.47 57147.34 88888.00 2002-04-19 04:42:47.940 109 15740.04 556.85 57148.20 88888.00 2002-04-19 04:42:48.940 109 15739.39 556.85 57147.71 88888.00 2002-04-19 04:42:49.940 109 15739.91 557.47 57147.59 88888.00 2002-04-19 04:42:50.940 109 15740.43 557.22 57147.34 88888.00 2002-04-19 04:42:51.940 109 15740.43 557.09 57148.32 88888.00 2002-04-19 04:42:52.940 109 15739.91 556.48 57148.93 88888.00 2002-04-19 04:42:53.940 109 15739.52 556.97 57148.57 88888.00 2002-04-19 04:42:54.940 109 15740.69 557.09 57148.93 88888.00 2002-04-19 04:42:55.940 109 15740.17 556.35 57149.18 88888.00 2002-04-19 04:42:56.940 109 15740.17 556.72 57148.20 88888.00 2002-04-19 04:42:57.940 109 15740.56 556.85 57149.18 88888.00 2002-04-19 04:42:58.940 109 15740.56 556.72 57148.69 88888.00 2002-04-19 04:42:59.940 109 15740.17 556.72 57148.81 88888.00 2002-04-19 04:43:00.940 109 15740.43 556.60 57148.93 88888.00 2002-04-19 04:43:01.940 109 15740.17 557.09 57148.69 88888.00 2002-04-19 04:43:02.940 109 15740.04 556.85 57148.45 88888.00 2002-04-19 04:43:03.940 109 15740.43 556.72 57149.05 88888.00 2002-04-19 04:43:04.940 109 15741.34 556.60 57149.67 88888.00 2002-04-19 04:43:05.940 109 15740.43 556.35 57149.05 88888.00 2002-04-19 04:43:06.940 109 15740.17 556.60 57149.05 88888.00 2002-04-19 04:43:07.940 109 15740.30 556.35 57149.67 88888.00 2002-04-19 04:43:08.940 109 15740.04 556.72 57149.42 88888.00 2002-04-19 04:43:09.940 109 15740.82 556.10 57149.18 88888.00 2002-04-19 04:43:10.940 109 15740.56 556.35 57149.05 88888.00 2002-04-19 04:43:11.940 109 15741.08 555.73 57149.30 88888.00 2002-04-19 04:43:12.940 109 15741.34 555.98 57149.79 88888.00 2002-04-19 04:43:13.940 109 15741.34 555.86 57149.42 88888.00 2002-04-19 04:43:14.940 109 15741.21 555.48 57150.04 88888.00 2002-04-19 04:43:15.940 109 15740.95 555.36 57149.54 88888.00 2002-04-19 04:43:16.940 109 15741.47 555.36 57149.67 88888.00 2002-04-19 04:43:17.940 109 15740.82 555.36 57149.67 88888.00 2002-04-19 04:43:18.940 109 15740.69 555.48 57149.67 88888.00 2002-04-19 04:43:19.940 109 15740.82 554.87 57150.40 88888.00 2002-04-19 04:43:20.940 109 15740.82 555.11 57149.30 88888.00 2002-04-19 04:43:21.940 109 15740.56 554.87 57149.42 88888.00 2002-04-19 04:43:22.940 109 15740.56 554.74 57149.91 88888.00 2002-04-19 04:43:23.940 109 15740.69 554.62 57149.54 88888.00 2002-04-19 04:43:24.940 109 15739.91 554.37 57148.93 88888.00 2002-04-19 04:43:25.940 109 15741.21 554.49 57148.93 88888.00 2002-04-19 04:43:26.940 109 15740.56 554.37 57149.54 88888.00 2002-04-19 04:43:27.940 109 15740.56 554.74 57149.67 88888.00 2002-04-19 04:43:28.940 109 15740.69 554.25 57149.30 88888.00 2002-04-19 04:43:29.940 109 15740.43 554.62 57149.54 88888.00 2002-04-19 04:43:30.940 109 15740.43 554.12 57148.81 88888.00 2002-04-19 04:43:31.940 109 15740.56 553.87 57148.93 88888.00 2002-04-19 04:43:32.940 109 15740.04 553.75 57149.79 88888.00 2002-04-19 04:43:33.940 109 15740.43 552.88 57149.79 88888.00 2002-04-19 04:43:34.940 109 15739.91 553.13 57149.18 88888.00 2002-04-19 04:43:35.940 109 15740.30 553.75 57149.30 88888.00 2002-04-19 04:43:36.940 109 15739.78 553.38 57148.81 88888.00 2002-04-19 04:43:37.940 109 15740.30 553.13 57149.05 88888.00 2002-04-19 04:43:38.940 109 15739.91 553.38 57148.93 88888.00 2002-04-19 04:43:39.940 109 15740.43 552.88 57149.79 88888.00 2002-04-19 04:43:40.940 109 15739.91 552.51 57149.54 88888.00 2002-04-19 04:43:41.940 109 15741.21 552.64 57148.93 88888.00 2002-04-19 04:43:42.940 109 15740.04 552.39 57149.30 88888.00 2002-04-19 04:43:43.940 109 15740.30 552.51 57148.57 88888.00 2002-04-19 04:43:44.940 109 15740.69 551.89 57149.18 88888.00 2002-04-19 04:43:45.940 109 15740.17 552.76 57149.30 88888.00 2002-04-19 04:43:46.940 109 15739.91 551.89 57148.20 88888.00 2002-04-19 04:43:47.940 109 15739.65 552.02 57149.30 88888.00 2002-04-19 04:43:48.940 109 15740.56 551.89 57149.30 88888.00 2002-04-19 04:43:49.940 109 15741.34 552.51 57149.18 88888.00 2002-04-19 04:43:50.940 109 15740.04 552.02 57149.18 88888.00 2002-04-19 04:43:51.940 109 15740.82 551.89 57148.57 88888.00 2002-04-19 04:43:52.940 109 15740.69 551.89 57148.93 88888.00 2002-04-19 04:43:53.940 109 15740.82 551.77 57149.67 88888.00 2002-04-19 04:43:54.940 109 15740.69 551.52 57148.93 88888.00 2002-04-19 04:43:55.940 109 15740.56 551.52 57149.42 88888.00 2002-04-19 04:43:56.940 109 15740.30 551.77 57149.30 88888.00 2002-04-19 04:43:57.940 109 15740.95 551.03 57148.57 88888.00 2002-04-19 04:43:58.940 109 15741.08 551.52 57148.93 88888.00 2002-04-19 04:43:59.940 109 15740.43 551.03 57149.30 88888.00 2002-04-19 04:44:00.940 109 15740.43 551.15 57148.81 88888.00 2002-04-19 04:44:01.940 109 15740.95 551.64 57148.81 88888.00 2002-04-19 04:44:02.940 109 15741.73 551.40 57149.42 88888.00 2002-04-19 04:44:03.940 109 15740.95 551.15 57148.69 88888.00 2002-04-19 04:44:04.940 109 15740.43 551.15 57149.18 88888.00 2002-04-19 04:44:05.940 109 15741.21 551.15 57149.42 88888.00 2002-04-19 04:44:06.940 109 15740.82 551.03 57149.18 88888.00 2002-04-19 04:44:07.940 109 15740.56 551.77 57149.30 88888.00 2002-04-19 04:44:08.940 109 15740.56 552.26 57148.93 88888.00 2002-04-19 04:44:09.940 109 15741.60 551.64 57149.30 88888.00 2002-04-19 04:44:10.940 109 15740.69 551.27 57148.81 88888.00 2002-04-19 04:44:11.940 109 15741.34 550.78 57149.18 88888.00 2002-04-19 04:44:12.940 109 15741.86 551.15 57149.18 88888.00 2002-04-19 04:44:13.940 109 15742.12 551.52 57149.42 88888.00 2002-04-19 04:44:14.940 109 15740.82 551.15 57149.30 88888.00 2002-04-19 04:44:15.940 109 15741.73 551.52 57149.18 88888.00 2002-04-19 04:44:16.940 109 15741.73 550.90 57149.67 88888.00 2002-04-19 04:44:17.940 109 15740.95 551.03 57149.67 88888.00 2002-04-19 04:44:18.940 109 15741.47 550.90 57148.93 88888.00 2002-04-19 04:44:19.940 109 15740.56 550.53 57149.30 88888.00 2002-04-19 04:44:20.940 109 15741.21 551.03 57149.30 88888.00 2002-04-19 04:44:21.940 109 15741.60 550.41 57150.04 88888.00 2002-04-19 04:44:22.940 109 15740.82 550.03 57149.91 88888.00 2002-04-19 04:44:23.940 109 15740.43 550.78 57149.42 88888.00 2002-04-19 04:44:24.940 109 15740.04 549.91 57149.54 88888.00 2002-04-19 04:44:25.940 109 15740.30 550.03 57149.05 88888.00 2002-04-19 04:44:26.940 109 15740.43 549.66 57149.30 88888.00 2002-04-19 04:44:27.940 109 15740.17 549.66 57149.42 88888.00 2002-04-19 04:44:28.940 109 15739.65 549.66 57149.42 88888.00 2002-04-19 04:44:29.940 109 15738.48 549.54 57149.67 88888.00 2002-04-19 04:44:30.940 109 15738.61 549.66 57149.05 88888.00 2002-04-19 04:44:31.940 109 15738.74 549.29 57149.30 88888.00 2002-04-19 04:44:32.940 109 15738.22 549.91 57149.54 88888.00 2002-04-19 04:44:34.940 109 15737.45 549.17 57149.91 88888.00 2002-04-19 04:44:35.940 109 15737.71 550.03 57149.30 88888.00 2002-04-19 04:44:36.940 109 15737.32 548.30 57149.30 88888.00 2002-04-19 04:44:37.940 109 15737.83 548.92 57149.18 88888.00 2002-04-19 04:44:38.940 109 15737.45 549.66 57149.54 88888.00 2002-04-19 04:44:39.940 109 15736.80 548.92 57148.81 88888.00 2002-04-19 04:44:40.940 109 15736.93 549.91 57149.30 88888.00 2002-04-19 04:44:41.940 109 15737.06 549.66 57148.45 88888.00 2002-04-19 04:44:42.940 109 15737.83 549.66 57149.05 88888.00 2002-04-19 04:44:43.940 109 15737.19 549.42 57149.05 88888.00 2002-04-19 04:44:44.940 109 15737.32 549.91 57148.93 88888.00 2002-04-19 04:44:45.940 109 15736.28 549.04 57148.93 88888.00 2002-04-19 04:44:46.940 109 15736.67 549.54 57149.18 88888.00 2002-04-19 04:44:47.940 109 15737.06 548.42 57149.30 88888.00 2002-04-19 04:44:48.940 109 15736.41 548.92 57149.54 88888.00 2002-04-19 04:44:49.940 109 15736.80 549.04 57149.30 88888.00 2002-04-19 04:44:50.940 109 15736.54 549.42 57149.67 88888.00 2002-04-19 04:44:51.940 109 15736.80 549.29 57149.54 88888.00 2002-04-19 04:44:52.940 109 15737.06 548.55 57149.67 88888.00 2002-04-19 04:44:53.940 109 15737.32 548.80 57149.05 88888.00 2002-04-19 04:44:54.940 109 15737.19 548.80 57149.67 88888.00 2002-04-19 04:44:55.940 109 15737.19 548.92 57150.04 88888.00 2002-04-19 04:44:56.940 109 15737.58 548.92 57149.79 88888.00 2002-04-19 04:44:57.940 109 15737.06 548.80 57150.77 88888.00 2002-04-19 04:44:58.940 109 15737.06 549.17 57149.67 88888.00 2002-04-19 04:44:59.940 109 15737.83 549.42 57150.40 88888.00 2002-04-19 04:45:00.940 109 15737.06 549.29 57150.28 88888.00 2002-04-19 04:45:01.940 109 15737.32 549.66 57150.28 88888.00 2002-04-19 04:45:02.940 109 15737.96 549.54 57150.16 88888.00 2002-04-19 04:45:03.940 109 15737.19 549.79 57150.40 88888.00 2002-04-19 04:45:04.940 109 15736.93 549.29 57150.04 88888.00 2002-04-19 04:45:05.940 109 15737.06 549.29 57150.16 88888.00 2002-04-19 04:45:06.940 109 15736.67 549.42 57150.04 88888.00 2002-04-19 04:45:07.940 109 15737.19 549.66 57150.40 88888.00 2002-04-19 04:45:08.940 109 15736.67 549.17 57150.28 88888.00 2002-04-19 04:45:09.940 109 15736.28 549.66 57149.91 88888.00 2002-04-19 04:45:10.940 109 15736.54 549.29 57149.79 88888.00 2002-04-19 04:45:11.940 109 15736.15 549.42 57150.16 88888.00 2002-04-19 04:45:12.940 109 15735.50 548.80 57150.28 88888.00 2002-04-19 04:45:13.940 109 15735.24 549.29 57150.40 88888.00 2002-04-19 04:45:14.940 109 15734.72 549.04 57150.04 88888.00 2002-04-19 04:45:15.940 109 15734.98 549.54 57151.13 88888.00 2002-04-19 04:45:16.940 109 15735.50 549.17 57150.40 88888.00 2002-04-19 04:45:17.940 109 15734.33 549.42 57150.89 88888.00 2002-04-19 04:45:18.940 109 15734.59 549.54 57150.28 88888.00 2002-04-19 04:45:19.940 109 15735.63 549.42 57150.64 88888.00 2002-04-19 04:45:20.940 109 15734.72 548.92 57150.52 88888.00 2002-04-19 04:45:21.940 109 15735.11 549.17 57149.79 88888.00 2002-04-19 04:45:22.940 109 15734.59 549.42 57150.52 88888.00 2002-04-19 04:45:23.940 109 15734.72 548.80 57150.77 88888.00 2002-04-19 04:45:24.940 109 15734.33 548.80 57150.64 88888.00 2002-04-19 04:45:25.940 109 15734.33 548.67 57150.28 88888.00 2002-04-19 04:45:26.940 109 15735.24 548.80 57150.89 88888.00 2002-04-19 04:45:27.940 109 15735.50 548.55 57151.01 88888.00 2002-04-19 04:45:28.940 109 15734.98 548.18 57150.52 88888.00 2002-04-19 04:45:29.940 109 15734.85 548.42 57150.77 88888.00 2002-04-19 04:45:30.940 109 15735.24 548.67 57150.77 88888.00 2002-04-19 04:45:31.940 109 15734.72 548.30 57150.77 88888.00 2002-04-19 04:45:32.940 109 15734.46 547.68 57150.64 88888.00 2002-04-19 04:45:33.940 109 15735.11 548.05 57151.13 88888.00 2002-04-19 04:45:34.940 109 15735.76 547.93 57151.01 88888.00 2002-04-19 04:45:35.940 109 15734.72 547.43 57150.40 88888.00 2002-04-19 04:45:36.940 109 15735.50 548.05 57151.50 88888.00 2002-04-19 04:45:37.940 109 15735.11 548.92 57151.13 88888.00 2002-04-19 04:45:38.940 109 15735.37 547.93 57151.13 88888.00 2002-04-19 04:45:39.940 109 15735.50 548.30 57151.01 88888.00 2002-04-19 04:45:40.940 109 15736.28 547.93 57151.87 88888.00 2002-04-19 04:45:41.940 109 15736.54 547.68 57150.89 88888.00 2002-04-19 04:45:42.940 109 15736.93 547.81 57151.13 88888.00 2002-04-19 04:45:43.940 109 15736.41 546.81 57150.77 88888.00 2002-04-19 04:45:44.940 109 15736.15 547.19 57151.26 88888.00 2002-04-19 04:45:45.940 109 15737.06 547.19 57151.62 88888.00 2002-04-19 04:45:46.940 109 15736.93 546.94 57152.23 88888.00 2002-04-19 04:45:47.940 109 15736.54 547.56 57151.75 88888.00 2002-04-19 04:45:48.940 109 15737.45 546.94 57151.13 88888.00 2002-04-19 04:45:49.940 109 15737.06 547.31 57151.38 88888.00 2002-04-19 04:45:50.940 109 15737.19 547.19 57151.38 88888.00 2002-04-19 04:45:51.940 109 15737.45 547.19 57151.99 88888.00 2002-04-19 04:45:52.940 109 15737.32 546.57 57151.99 88888.00 2002-04-19 04:45:53.940 109 15736.93 546.57 57152.23 88888.00 2002-04-19 04:45:54.940 109 15737.71 545.82 57151.99 88888.00 2002-04-19 04:45:55.940 109 15737.58 546.94 57152.48 88888.00 2002-04-19 04:45:56.940 109 15737.58 546.20 57152.48 88888.00 2002-04-19 04:45:57.940 109 15738.22 546.32 57152.11 88888.00 2002-04-19 04:45:58.940 109 15737.45 546.07 57151.87 88888.00 2002-04-19 04:45:59.940 109 15738.48 545.45 57151.87 88888.00 2002-04-19 04:46:00.940 109 15737.32 545.70 57152.97 88888.00 2002-04-19 04:46:01.940 109 15738.09 546.07 57151.99 88888.00 2002-04-19 04:46:02.940 109 15737.58 545.08 57153.09 88888.00 2002-04-19 04:46:03.940 109 15738.48 545.58 57153.34 88888.00 2002-04-19 04:46:04.940 109 15737.96 545.95 57152.60 88888.00 2002-04-19 04:46:05.940 109 15737.58 545.58 57152.72 88888.00 2002-04-19 04:46:06.940 109 15738.61 545.82 57152.60 88888.00 2002-04-19 04:46:07.940 109 15738.87 545.33 57153.46 88888.00 2002-04-19 04:46:08.940 109 15738.48 545.33 57153.34 88888.00 2002-04-19 04:46:09.940 109 15737.96 545.58 57153.09 88888.00 2002-04-19 04:46:10.940 109 15739.00 544.96 57153.82 88888.00 2002-04-19 04:46:11.940 109 15739.39 545.20 57153.82 88888.00 2002-04-19 04:46:12.940 109 15739.26 545.70 57153.58 88888.00 2002-04-19 04:46:13.940 109 15738.87 544.96 57153.34 88888.00 2002-04-19 04:46:14.940 109 15739.78 545.58 57153.82 88888.00 2002-04-19 04:46:15.940 109 15740.04 545.08 57153.82 88888.00 2002-04-19 04:46:16.940 109 15739.78 544.83 57154.07 88888.00 2002-04-19 04:46:17.940 109 15739.91 544.59 57153.70 88888.00 2002-04-19 04:46:18.940 109 15740.30 545.58 57153.95 88888.00 2002-04-19 04:46:19.940 109 15740.30 545.45 57154.31 88888.00 2002-04-19 04:46:20.940 109 15740.82 545.58 57154.07 88888.00 2002-04-19 04:46:21.940 109 15740.95 545.08 57154.31 88888.00 2002-04-19 04:46:22.940 109 15741.34 544.59 57155.05 88888.00 2002-04-19 04:46:23.940 109 15741.21 545.08 57154.80 88888.00 2002-04-19 04:46:24.940 109 15740.95 545.45 57155.17 88888.00 2002-04-19 04:46:25.940 109 15741.08 544.83 57154.68 88888.00 2002-04-19 04:46:26.940 109 15741.34 545.08 57154.68 88888.00 2002-04-19 04:46:27.940 109 15740.82 545.08 57155.29 88888.00 2002-04-19 04:46:28.940 109 15741.08 545.33 57155.66 88888.00 2002-04-19 04:46:29.940 109 15740.82 545.08 57155.90 88888.00 2002-04-19 04:46:30.940 109 15741.08 544.96 57155.90 88888.00 2002-04-19 04:46:31.940 109 15741.47 545.08 57156.15 88888.00 2002-04-19 04:46:32.940 109 15740.95 545.08 57156.27 88888.00 2002-04-19 04:46:34.940 109 15740.04 544.46 57156.88 88888.00 2002-04-19 04:46:35.940 109 15740.17 544.83 57156.76 88888.00 2002-04-19 04:46:36.940 109 15740.30 544.96 57156.88 88888.00 2002-04-19 04:46:37.940 109 15740.56 544.83 57156.39 88888.00 2002-04-19 04:46:38.940 109 15740.30 545.08 57157.61 88888.00 2002-04-19 04:46:39.940 109 15740.56 544.46 57157.00 88888.00 2002-04-19 04:46:40.940 109 15740.43 544.46 57157.49 88888.00 2002-04-19 04:46:41.940 109 15740.30 544.09 57157.61 88888.00 2002-04-19 04:46:42.940 109 15740.30 544.83 57157.12 88888.00 2002-04-19 04:46:43.940 109 15740.95 544.46 57157.61 88888.00 2002-04-19 04:46:44.940 109 15740.43 544.59 57158.23 88888.00 2002-04-19 04:46:45.940 109 15741.08 544.46 57157.98 88888.00 2002-04-19 04:46:46.940 109 15740.56 543.97 57158.23 88888.00 2002-04-19 04:46:47.940 109 15740.04 544.59 57158.23 88888.00 2002-04-19 04:46:48.940 109 15740.17 543.97 57158.10 88888.00 2002-04-19 04:46:49.940 109 15740.30 544.21 57158.96 88888.00 2002-04-19 04:46:50.940 109 15740.56 545.20 57159.32 88888.00 2002-04-19 04:46:51.940 109 15740.17 545.33 57158.71 88888.00 2002-04-19 04:46:52.940 109 15739.91 545.20 57159.20 88888.00 2002-04-19 04:46:53.940 109 15740.43 545.08 57159.08 88888.00 2002-04-19 04:46:54.940 109 15740.30 545.20 57159.69 88888.00 2002-04-19 04:46:55.940 109 15740.30 545.45 57158.96 88888.00 2002-04-19 04:46:56.940 109 15739.65 545.45 57159.20 88888.00 2002-04-19 04:46:57.940 109 15740.43 545.58 57159.57 88888.00 2002-04-19 04:46:58.940 109 15740.43 545.20 57159.32 88888.00 2002-04-19 04:46:59.940 109 15740.43 544.59 57159.32 88888.00 2002-04-19 04:47:00.940 109 15740.04 544.59 57160.18 88888.00 2002-04-19 04:47:01.940 109 15739.39 545.20 57159.57 88888.00 2002-04-19 04:47:02.940 109 15739.39 544.83 57160.30 88888.00 2002-04-19 04:47:03.940 109 15739.13 545.20 57160.06 88888.00 2002-04-19 04:47:04.940 109 15739.65 545.08 57160.30 88888.00 2002-04-19 04:47:05.940 109 15740.17 545.08 57159.94 88888.00 2002-04-19 04:47:06.940 109 15738.22 544.83 57159.69 88888.00 2002-04-19 04:47:07.940 109 15739.00 545.58 57160.55 88888.00 2002-04-19 04:47:08.940 109 15739.13 544.96 57160.30 88888.00 2002-04-19 04:47:09.940 109 15738.74 544.59 57160.79 88888.00 2002-04-19 04:47:10.940 109 15739.26 545.20 57159.94 88888.00 2002-04-19 04:47:11.940 109 15738.87 544.59 57160.67 88888.00 2002-04-19 04:47:12.940 109 15739.26 545.45 57160.91 88888.00 2002-04-19 04:47:13.940 109 15738.74 545.20 57161.04 88888.00 2002-04-19 04:47:14.940 109 15738.74 544.71 57160.79 88888.00 2002-04-19 04:47:15.940 109 15738.87 545.20 57161.53 88888.00 2002-04-19 04:47:16.940 109 15738.74 544.83 57160.67 88888.00 2002-04-19 04:47:17.940 109 15738.48 545.08 57160.67 88888.00 2002-04-19 04:47:18.940 109 15738.48 545.20 57161.28 88888.00 2002-04-19 04:47:19.940 109 15738.48 545.20 57160.67 88888.00 2002-04-19 04:47:20.940 109 15738.09 544.83 57161.65 88888.00 2002-04-19 04:47:21.940 109 15738.22 545.33 57161.28 88888.00 2002-04-19 04:47:22.940 109 15737.83 544.96 57161.41 88888.00 2002-04-19 04:47:23.940 109 15737.19 544.96 57161.41 88888.00 2002-04-19 04:47:24.940 109 15737.32 544.46 57161.65 88888.00 2002-04-19 04:47:25.940 109 15737.58 544.83 57161.41 88888.00 2002-04-19 04:47:26.940 109 15737.71 545.45 57160.91 88888.00 2002-04-19 04:47:27.940 109 15737.58 545.45 57162.50 88888.00 2002-04-19 04:47:28.940 109 15737.45 544.83 57161.89 88888.00 2002-04-19 04:47:29.940 109 15737.06 545.58 57161.65 88888.00 2002-04-19 04:47:30.940 109 15736.93 545.20 57161.89 88888.00 2002-04-19 04:47:31.940 109 15736.41 544.59 57161.53 88888.00 2002-04-19 04:47:32.940 109 15736.80 545.33 57161.65 88888.00 2002-04-19 04:47:33.940 109 15736.41 544.96 57161.77 88888.00 2002-04-19 04:47:34.940 109 15736.54 545.70 57162.75 88888.00 2002-04-19 04:47:35.940 109 15736.93 545.45 57161.65 88888.00 2002-04-19 04:47:36.940 109 15737.32 545.08 57161.41 88888.00 2002-04-19 04:47:37.940 109 15736.80 545.08 57161.53 88888.00 2002-04-19 04:47:38.940 109 15737.19 544.71 57161.16 88888.00 2002-04-19 04:47:39.940 109 15736.93 545.08 57162.02 88888.00 2002-04-19 04:47:40.940 109 15737.06 544.96 57161.89 88888.00 2002-04-19 04:47:41.940 109 15736.54 545.20 57161.28 88888.00 2002-04-19 04:47:42.940 109 15737.45 544.96 57161.77 88888.00 2002-04-19 04:47:43.940 109 15737.06 544.46 57161.89 88888.00 2002-04-19 04:47:44.940 109 15737.06 544.71 57162.02 88888.00 2002-04-19 04:47:45.940 109 15737.45 544.83 57161.89 88888.00 2002-04-19 04:47:46.940 109 15737.71 545.20 57161.65 88888.00 2002-04-19 04:47:47.940 109 15738.35 545.33 57161.89 88888.00 2002-04-19 04:47:48.940 109 15738.61 544.34 57162.26 88888.00 2002-04-19 04:47:49.940 109 15738.35 544.96 57161.65 88888.00 2002-04-19 04:47:50.940 109 15737.58 543.97 57161.28 88888.00 2002-04-19 04:47:51.940 109 15738.35 545.08 57161.65 88888.00 2002-04-19 04:47:52.940 109 15738.74 545.08 57161.04 88888.00 2002-04-19 04:47:53.940 109 15738.61 544.59 57162.26 88888.00 2002-04-19 04:47:54.940 109 15739.26 543.84 57162.26 88888.00 2002-04-19 04:47:55.940 109 15739.39 544.59 57162.02 88888.00 2002-04-19 04:47:56.940 109 15738.87 543.97 57161.65 88888.00 2002-04-19 04:47:57.940 109 15738.87 544.46 57162.14 88888.00 2002-04-19 04:47:58.940 109 15738.35 544.09 57161.89 88888.00 2002-04-19 04:47:59.940 109 15738.48 544.46 57162.26 88888.00 2002-04-19 04:48:00.940 109 15738.61 544.09 57161.77 88888.00 2002-04-19 04:48:01.940 109 15738.74 543.97 57161.77 88888.00 2002-04-19 04:48:02.940 109 15738.35 544.09 57162.02 88888.00 2002-04-19 04:48:03.940 109 15738.22 543.97 57161.89 88888.00 2002-04-19 04:48:04.940 109 15738.61 543.59 57162.02 88888.00 2002-04-19 04:48:05.940 109 15738.48 543.84 57161.65 88888.00 2002-04-19 04:48:06.940 109 15739.52 543.84 57161.89 88888.00 2002-04-19 04:48:07.940 109 15739.00 543.97 57161.89 88888.00 2002-04-19 04:48:08.940 109 15738.35 543.72 57162.14 88888.00 2002-04-19 04:48:09.940 109 15737.96 543.97 57162.38 88888.00 2002-04-19 04:48:10.940 109 15738.74 543.35 57161.53 88888.00 2002-04-19 04:48:11.940 109 15738.48 544.09 57161.89 88888.00 2002-04-19 04:48:12.940 109 15739.13 543.59 57162.14 88888.00 2002-04-19 04:48:13.940 109 15739.39 543.59 57162.38 88888.00 2002-04-19 04:48:14.940 109 15739.65 543.35 57161.89 88888.00 2002-04-19 04:48:15.940 109 15739.13 543.84 57162.26 88888.00 2002-04-19 04:48:16.940 109 15739.26 543.35 57162.26 88888.00 2002-04-19 04:48:17.940 109 15739.13 543.59 57161.65 88888.00 2002-04-19 04:48:18.940 109 15739.26 543.84 57161.65 88888.00 2002-04-19 04:48:19.940 109 15739.91 543.97 57162.14 88888.00 2002-04-19 04:48:20.940 109 15739.78 543.97 57161.65 88888.00 2002-04-19 04:48:21.940 109 15739.91 543.35 57161.77 88888.00 2002-04-19 04:48:22.940 109 15740.82 543.35 57161.89 88888.00 2002-04-19 04:48:23.940 109 15741.73 544.46 57162.02 88888.00 2002-04-19 04:48:24.940 109 15741.21 543.35 57162.50 88888.00 2002-04-19 04:48:25.940 109 15741.60 543.72 57162.14 88888.00 2002-04-19 04:48:26.940 109 15741.73 543.84 57161.77 88888.00 2002-04-19 04:48:27.940 109 15741.99 543.84 57162.26 88888.00 2002-04-19 04:48:28.940 109 15742.51 543.84 57162.50 88888.00 2002-04-19 04:48:29.940 109 15742.64 543.84 57162.87 88888.00 2002-04-19 04:48:30.940 109 15743.42 543.59 57161.77 88888.00 2002-04-19 04:48:31.940 109 15742.38 543.84 57162.14 88888.00 2002-04-19 04:48:32.940 109 15742.90 543.84 57162.63 88888.00 2002-04-19 04:48:34.940 109 15744.07 543.97 57163.24 88888.00 2002-04-19 04:48:35.940 109 15743.94 544.09 57162.75 88888.00 2002-04-19 04:48:36.940 109 15743.55 543.84 57162.87 88888.00 2002-04-19 04:48:37.940 109 15743.94 543.59 57162.38 88888.00 2002-04-19 04:48:38.940 109 15743.55 544.34 57162.87 88888.00 2002-04-19 04:48:39.940 109 15744.46 544.09 57163.61 88888.00 2002-04-19 04:48:40.940 109 15744.33 544.59 57163.24 88888.00 2002-04-19 04:48:41.940 109 15744.46 544.21 57163.36 88888.00 2002-04-19 04:48:42.940 109 15744.46 543.10 57162.75 88888.00 2002-04-19 04:48:43.940 109 15744.46 544.21 57162.99 88888.00 2002-04-19 04:48:44.940 109 15744.46 543.84 57162.99 88888.00 2002-04-19 04:48:45.940 109 15743.94 543.97 57162.63 88888.00 2002-04-19 04:48:46.940 109 15744.33 543.35 57163.61 88888.00 2002-04-19 04:48:47.940 109 15743.42 543.84 57163.24 88888.00 2002-04-19 04:48:48.940 109 15743.94 544.34 57163.61 88888.00 2002-04-19 04:48:49.940 109 15744.07 543.47 57162.99 88888.00 2002-04-19 04:48:50.940 109 15744.33 543.22 57163.12 88888.00 2002-04-19 04:48:51.940 109 15743.81 543.72 57163.61 88888.00 2002-04-19 04:48:52.940 109 15743.55 543.22 57163.85 88888.00 2002-04-19 04:48:53.940 109 15743.03 542.98 57163.36 88888.00 2002-04-19 04:48:54.940 109 15742.77 543.47 57163.61 88888.00 2002-04-19 04:48:55.940 109 15742.90 543.10 57162.99 88888.00 2002-04-19 04:48:56.940 109 15742.25 543.35 57163.48 88888.00 2002-04-19 04:48:57.940 109 15741.86 542.98 57163.85 88888.00 2002-04-19 04:48:58.940 109 15741.99 542.60 57163.12 88888.00 2002-04-19 04:48:59.940 109 15741.60 542.98 57163.24 88888.00 2002-04-19 04:49:00.940 109 15741.86 542.23 57163.61 88888.00 2002-04-19 04:49:01.940 109 15741.34 541.98 57163.24 88888.00 2002-04-19 04:49:02.940 109 15742.25 541.98 57162.99 88888.00 2002-04-19 04:49:03.940 109 15741.21 542.60 57163.48 88888.00 2002-04-19 04:49:04.940 109 15740.82 541.74 57163.24 88888.00 2002-04-19 04:49:05.940 109 15740.43 541.49 57162.99 88888.00 2002-04-19 04:49:06.940 109 15740.82 542.48 57163.12 88888.00 2002-04-19 04:49:07.940 109 15740.82 542.11 57162.63 88888.00 2002-04-19 04:49:08.940 109 15740.30 541.12 57163.12 88888.00 2002-04-19 04:49:09.940 109 15741.34 540.75 57162.99 88888.00 2002-04-19 04:49:10.940 109 15740.69 542.11 57163.24 88888.00 2002-04-19 04:49:11.940 109 15740.04 541.24 57162.99 88888.00 2002-04-19 04:49:12.940 109 15740.69 541.12 57163.36 88888.00 2002-04-19 04:49:13.940 109 15740.56 541.49 57162.87 88888.00 2002-04-19 04:49:14.940 109 15741.34 541.12 57162.75 88888.00 2002-04-19 04:49:15.940 109 15740.69 541.12 57163.48 88888.00 2002-04-19 04:49:16.940 109 15740.95 541.49 57162.87 88888.00 2002-04-19 04:49:17.940 109 15740.95 540.99 57162.75 88888.00 2002-04-19 04:49:18.940 109 15741.34 540.25 57162.99 88888.00 2002-04-19 04:49:19.940 109 15741.21 540.50 57163.12 88888.00 2002-04-19 04:49:20.940 109 15740.69 541.61 57162.63 88888.00 2002-04-19 04:49:21.940 109 15741.47 540.50 57162.99 88888.00 2002-04-19 04:49:22.940 109 15741.21 540.87 57163.36 88888.00 2002-04-19 04:49:23.940 109 15741.34 540.87 57162.99 88888.00 2002-04-19 04:49:24.940 109 15742.51 540.99 57162.99 88888.00 2002-04-19 04:49:25.940 109 15741.99 541.24 57163.24 88888.00 2002-04-19 04:49:26.940 109 15742.25 541.74 57163.48 88888.00 2002-04-19 04:49:27.940 109 15742.51 541.61 57163.73 88888.00 2002-04-19 04:49:28.940 109 15742.25 540.75 57163.61 88888.00 2002-04-19 04:49:29.940 109 15741.86 541.49 57164.21 88888.00 2002-04-19 04:49:30.940 109 15742.38 541.36 57163.97 88888.00 2002-04-19 04:49:31.940 109 15742.38 540.62 57163.85 88888.00 2002-04-19 04:49:32.940 109 15742.51 541.49 57164.09 88888.00 2002-04-19 04:49:33.940 109 15742.25 541.74 57164.34 88888.00 2002-04-19 04:49:34.940 109 15742.64 541.49 57163.85 88888.00 2002-04-19 04:49:35.940 109 15742.77 540.87 57164.21 88888.00 2002-04-19 04:49:36.940 109 15743.16 541.36 57164.21 88888.00 2002-04-19 04:49:37.940 109 15743.42 541.12 57164.58 88888.00 2002-04-19 04:49:38.940 109 15742.90 540.99 57164.58 88888.00 2002-04-19 04:49:39.940 109 15742.90 541.36 57164.95 88888.00 2002-04-19 04:49:40.940 109 15743.03 540.99 57165.07 88888.00 2002-04-19 04:49:41.940 109 15742.25 541.24 57165.07 88888.00 2002-04-19 04:49:42.940 109 15743.16 541.36 57165.32 88888.00 2002-04-19 04:49:43.940 109 15742.77 540.87 57165.68 88888.00 2002-04-19 04:49:44.940 109 15743.42 541.24 57165.56 88888.00 2002-04-19 04:49:45.940 109 15743.29 540.99 57165.68 88888.00 2002-04-19 04:49:46.940 109 15744.20 540.87 57165.44 88888.00 2002-04-19 04:49:47.940 109 15743.29 540.99 57165.68 88888.00 2002-04-19 04:49:48.940 109 15743.55 541.12 57165.44 88888.00 2002-04-19 04:49:49.940 109 15743.42 541.36 57165.80 88888.00 2002-04-19 04:49:50.940 109 15743.42 540.99 57164.83 88888.00 2002-04-19 04:49:51.940 109 15744.46 540.62 57165.44 88888.00 2002-04-19 04:49:52.940 109 15744.46 540.25 57166.66 88888.00 2002-04-19 04:49:53.940 109 15744.20 540.99 57165.20 88888.00 2002-04-19 04:49:54.940 109 15744.85 540.37 57166.66 88888.00 2002-04-19 04:49:55.940 109 15743.94 540.37 57165.80 88888.00 2002-04-19 04:49:56.940 109 15744.59 540.75 57166.30 88888.00 2002-04-19 04:49:57.940 109 15744.72 540.50 57166.17 88888.00 2002-04-19 04:49:58.940 109 15745.50 540.37 57165.80 88888.00 2002-04-19 04:49:59.940 109 15744.59 540.75 57166.91 88888.00 2002-04-19 04:50:00.940 109 15745.24 540.62 57166.54 88888.00 2002-04-19 04:50:01.940 109 15744.72 540.00 57166.17 88888.00 2002-04-19 04:50:02.940 109 15745.11 540.62 57166.79 88888.00 2002-04-19 04:50:03.940 109 15745.24 540.25 57166.79 88888.00 2002-04-19 04:50:04.940 109 15745.76 540.50 57166.91 88888.00 2002-04-19 04:50:05.940 109 15745.63 540.87 57166.79 88888.00 2002-04-19 04:50:06.940 109 15744.98 540.87 57167.15 88888.00 2002-04-19 04:50:07.940 109 15746.02 540.99 57166.91 88888.00 2002-04-19 04:50:08.940 109 15745.76 540.37 57167.15 88888.00 2002-04-19 04:50:09.940 109 15746.28 539.88 57166.79 88888.00 2002-04-19 04:50:10.940 109 15745.63 540.75 57167.52 88888.00 2002-04-19 04:50:11.940 109 15746.67 540.37 57167.15 88888.00 2002-04-19 04:50:12.940 109 15745.37 540.13 57167.39 88888.00 2002-04-19 04:50:13.940 109 15746.15 540.50 57167.52 88888.00 2002-04-19 04:50:14.940 109 15745.24 540.62 57167.39 88888.00 2002-04-19 04:50:15.940 109 15745.11 540.50 57168.13 88888.00 2002-04-19 04:50:16.940 109 15744.59 540.13 57168.50 88888.00 2002-04-19 04:50:17.940 109 15744.72 540.00 57168.01 88888.00 2002-04-19 04:50:18.940 109 15744.20 540.37 57167.88 88888.00 2002-04-19 04:50:19.940 109 15744.20 540.25 57167.76 88888.00 2002-04-19 04:50:20.940 109 15744.33 540.00 57168.25 88888.00 2002-04-19 04:50:21.940 109 15744.33 540.37 57168.01 88888.00 2002-04-19 04:50:22.940 109 15744.33 540.00 57167.88 88888.00 2002-04-19 04:50:23.940 109 15743.81 540.13 57167.76 88888.00 2002-04-19 04:50:24.940 109 15743.81 539.63 57167.88 88888.00 2002-04-19 04:50:25.940 109 15742.51 540.37 57168.13 88888.00 2002-04-19 04:50:26.940 109 15742.12 540.25 57167.76 88888.00 2002-04-19 04:50:27.940 109 15742.90 539.63 57168.25 88888.00 2002-04-19 04:50:28.940 109 15742.90 539.75 57167.52 88888.00 2002-04-19 04:50:29.940 109 15742.64 540.25 57168.50 88888.00 2002-04-19 04:50:30.940 109 15742.64 540.50 57168.38 88888.00 2002-04-19 04:50:31.940 109 15743.29 540.75 57168.01 88888.00 2002-04-19 04:50:32.940 109 15742.25 540.62 57168.38 88888.00 2002-04-19 04:50:34.940 109 15743.16 540.87 57168.25 88888.00 2002-04-19 04:50:35.940 109 15742.77 540.00 57168.25 88888.00 2002-04-19 04:50:36.940 109 15743.03 540.50 57168.38 88888.00 2002-04-19 04:50:37.940 109 15743.03 540.13 57168.38 88888.00 2002-04-19 04:50:38.940 109 15742.51 540.50 57168.50 88888.00 2002-04-19 04:50:39.940 109 15743.16 540.87 57168.74 88888.00 2002-04-19 04:50:40.940 109 15743.03 540.50 57168.38 88888.00 2002-04-19 04:50:41.940 109 15742.90 540.37 57168.01 88888.00 2002-04-19 04:50:42.940 109 15742.51 540.37 57168.38 88888.00 2002-04-19 04:50:43.940 109 15743.03 541.61 57168.50 88888.00 2002-04-19 04:50:44.940 109 15742.38 540.37 57169.72 88888.00 2002-04-19 04:50:45.940 109 15743.03 541.24 57168.50 88888.00 2002-04-19 04:50:46.940 109 15742.25 540.50 57168.86 88888.00 2002-04-19 04:50:47.940 109 15742.25 540.75 57168.62 88888.00 2002-04-19 04:50:48.940 109 15742.51 541.74 57168.62 88888.00 2002-04-19 04:50:49.940 109 15742.51 541.61 57168.38 88888.00 2002-04-19 04:50:50.940 109 15742.12 541.24 57169.11 88888.00 2002-04-19 04:50:51.940 109 15742.77 540.37 57169.60 88888.00 2002-04-19 04:50:52.940 109 15742.38 541.36 57169.35 88888.00 2002-04-19 04:50:53.940 109 15742.25 540.99 57169.35 88888.00 2002-04-19 04:50:54.940 109 15741.99 540.75 57169.47 88888.00 2002-04-19 04:50:55.940 109 15741.99 540.87 57169.47 88888.00 2002-04-19 04:50:56.940 109 15741.99 541.24 57169.84 88888.00 2002-04-19 04:50:57.940 109 15742.51 541.61 57169.47 88888.00 2002-04-19 04:50:58.940 109 15742.38 540.87 57168.98 88888.00 2002-04-19 04:50:59.940 109 15741.47 540.75 57169.47 88888.00 2002-04-19 04:51:00.940 109 15741.21 541.61 57169.84 88888.00 2002-04-19 04:51:01.940 109 15741.21 541.49 57169.72 88888.00 2002-04-19 04:51:02.940 109 15741.99 540.99 57169.60 88888.00 2002-04-19 04:51:03.940 109 15742.25 540.99 57169.35 88888.00 2002-04-19 04:51:04.940 109 15742.12 541.74 57169.11 88888.00 2002-04-19 04:51:05.940 109 15741.99 541.24 57169.96 88888.00 2002-04-19 04:51:06.940 109 15741.34 542.23 57169.47 88888.00 2002-04-19 04:51:07.940 109 15740.30 541.86 57169.47 88888.00 2002-04-19 04:51:08.940 109 15741.21 542.23 57169.72 88888.00 2002-04-19 04:51:09.940 109 15740.82 541.61 57169.60 88888.00 2002-04-19 04:51:10.940 109 15740.17 541.61 57169.72 88888.00 2002-04-19 04:51:11.940 109 15740.04 541.36 57169.60 88888.00 2002-04-19 04:51:12.940 109 15740.43 541.24 57169.72 88888.00 2002-04-19 04:51:13.940 109 15740.04 541.61 57170.45 88888.00 2002-04-19 04:51:14.940 109 15739.39 542.48 57169.96 88888.00 2002-04-19 04:51:15.940 109 15739.91 541.86 57169.84 88888.00 2002-04-19 04:51:16.940 109 15739.78 542.23 57170.57 88888.00 2002-04-19 04:51:17.940 109 15739.52 541.61 57170.21 88888.00 2002-04-19 04:51:18.940 109 15739.13 541.98 57170.33 88888.00 2002-04-19 04:51:19.940 109 15738.74 542.11 57171.06 88888.00 2002-04-19 04:51:20.940 109 15739.39 541.98 57170.21 88888.00 2002-04-19 04:51:21.940 109 15738.22 541.74 57170.45 88888.00 2002-04-19 04:51:22.940 109 15738.35 542.48 57170.21 88888.00 2002-04-19 04:51:23.940 109 15738.22 541.98 57170.33 88888.00 2002-04-19 04:51:24.940 109 15737.19 542.11 57170.82 88888.00 2002-04-19 04:51:25.940 109 15737.45 541.86 57170.70 88888.00 2002-04-19 04:51:26.940 109 15737.06 542.11 57170.70 88888.00 2002-04-19 04:51:27.940 109 15737.58 541.86 57170.45 88888.00 2002-04-19 04:51:28.940 109 15736.67 542.11 57169.96 88888.00 2002-04-19 04:51:29.940 109 15736.02 542.36 57170.45 88888.00 2002-04-19 04:51:30.940 109 15737.19 542.36 57170.09 88888.00 2002-04-19 04:51:31.940 109 15736.15 542.11 57169.60 88888.00 2002-04-19 04:51:32.940 109 15736.15 542.11 57170.70 88888.00 2002-04-19 04:51:33.940 109 15736.54 543.10 57170.70 88888.00 2002-04-19 04:51:34.940 109 15735.89 542.98 57170.70 88888.00 2002-04-19 04:51:35.940 109 15736.54 542.36 57170.33 88888.00 2002-04-19 04:51:36.940 109 15735.63 543.47 57170.21 88888.00 2002-04-19 04:51:37.940 109 15735.63 542.36 57170.82 88888.00 2002-04-19 04:51:38.940 109 15735.76 543.35 57170.70 88888.00 2002-04-19 04:51:39.940 109 15735.76 542.98 57170.33 88888.00 2002-04-19 04:51:40.940 109 15735.89 543.35 57170.57 88888.00 2002-04-19 04:51:41.940 109 15736.02 542.98 57170.70 88888.00 2002-04-19 04:51:42.940 109 15735.50 543.84 57170.57 88888.00 2002-04-19 04:51:43.940 109 15735.37 543.84 57170.70 88888.00 2002-04-19 04:51:44.940 109 15736.54 543.35 57170.82 88888.00 2002-04-19 04:51:45.940 109 15736.67 544.34 57171.06 88888.00 2002-04-19 04:51:46.940 109 15736.15 542.98 57171.06 88888.00 2002-04-19 04:51:47.940 109 15736.67 543.47 57170.57 88888.00 2002-04-19 04:51:48.940 109 15736.02 544.34 57171.68 88888.00 2002-04-19 04:51:49.940 109 15736.93 543.72 57171.19 88888.00 2002-04-19 04:51:50.940 109 15737.19 544.09 57171.06 88888.00 2002-04-19 04:51:51.940 109 15737.45 543.35 57171.80 88888.00 2002-04-19 04:51:52.940 109 15737.58 544.21 57171.55 88888.00 2002-04-19 04:51:53.940 109 15737.32 544.59 57171.31 88888.00 2002-04-19 04:51:54.940 109 15737.19 544.71 57171.80 88888.00 2002-04-19 04:51:55.940 109 15737.45 544.71 57171.55 88888.00 2002-04-19 04:51:56.940 109 15737.58 544.59 57171.92 88888.00 2002-04-19 04:51:57.940 109 15737.83 545.45 57171.92 88888.00 2002-04-19 04:51:58.940 109 15737.71 544.96 57172.29 88888.00 2002-04-19 04:51:59.940 109 15738.61 545.58 57171.92 88888.00 2002-04-19 04:52:00.940 109 15738.09 545.33 57172.41 88888.00 2002-04-19 04:52:01.940 109 15738.61 545.33 57172.65 88888.00 2002-04-19 04:52:02.940 109 15738.35 544.96 57172.90 88888.00 2002-04-19 04:52:03.940 109 15737.45 546.07 57172.65 88888.00 2002-04-19 04:52:04.940 109 15737.58 545.82 57172.90 88888.00 2002-04-19 04:52:05.940 109 15738.35 545.95 57172.90 88888.00 2002-04-19 04:52:06.940 109 15737.58 546.20 57172.53 88888.00 2002-04-19 04:52:07.940 109 15737.45 546.20 57172.16 88888.00 2002-04-19 04:52:08.940 109 15737.96 546.44 57172.77 88888.00 2002-04-19 04:52:09.940 109 15737.45 546.69 57172.90 88888.00 2002-04-19 04:52:10.940 109 15736.93 546.32 57173.27 88888.00 2002-04-19 04:52:11.940 109 15737.45 547.06 57173.27 88888.00 2002-04-19 04:52:12.940 109 15737.06 546.44 57173.27 88888.00 2002-04-19 04:52:13.940 109 15736.93 546.81 57173.27 88888.00 2002-04-19 04:52:14.940 109 15736.67 547.31 57173.51 88888.00 2002-04-19 04:52:15.940 109 15736.67 547.31 57173.14 88888.00 2002-04-19 04:52:16.940 109 15737.06 546.94 57172.29 88888.00 2002-04-19 04:52:17.940 109 15735.89 547.56 57173.02 88888.00 2002-04-19 04:52:18.940 109 15735.89 547.56 57173.14 88888.00 2002-04-19 04:52:19.940 109 15736.67 547.43 57173.63 88888.00 2002-04-19 04:52:20.940 109 15736.67 547.31 57173.14 88888.00 2002-04-19 04:52:21.940 109 15736.02 547.06 57173.39 88888.00 2002-04-19 04:52:22.940 109 15735.50 547.81 57173.51 88888.00 2002-04-19 04:52:23.940 109 15735.76 547.06 57172.77 88888.00 2002-04-19 04:52:24.940 109 15736.15 548.05 57172.41 88888.00 2002-04-19 04:52:25.940 109 15735.24 547.68 57172.41 88888.00 2002-04-19 04:52:26.940 109 15735.50 547.56 57172.41 88888.00 2002-04-19 04:52:27.940 109 15735.50 547.56 57173.14 88888.00 2002-04-19 04:52:28.940 109 15734.59 547.31 57172.53 88888.00 2002-04-19 04:52:29.940 109 15735.89 547.56 57172.53 88888.00 2002-04-19 04:52:30.940 109 15734.85 546.81 57172.29 88888.00 2002-04-19 04:52:31.940 109 15735.37 547.81 57172.77 88888.00 2002-04-19 04:52:32.940 109 15735.50 547.68 57172.53 88888.00 2002-04-19 04:52:33.940 109 15735.24 547.93 57173.14 88888.00 2002-04-19 04:52:34.940 109 15735.24 548.05 57173.14 88888.00 2002-04-19 04:52:35.940 109 15735.63 548.05 57173.51 88888.00 2002-04-19 04:52:36.940 109 15735.76 547.56 57173.14 88888.00 2002-04-19 04:52:37.940 109 15736.02 548.05 57172.77 88888.00 2002-04-19 04:52:38.940 109 15736.15 548.30 57172.90 88888.00 2002-04-19 04:52:39.940 109 15736.15 548.42 57172.90 88888.00 2002-04-19 04:52:40.940 109 15735.89 548.55 57172.77 88888.00 2002-04-19 04:52:41.940 109 15735.50 547.56 57172.53 88888.00 2002-04-19 04:52:42.940 109 15736.28 548.05 57173.51 88888.00 2002-04-19 04:52:43.940 109 15736.80 548.42 57172.41 88888.00 2002-04-19 04:52:44.940 109 15736.15 547.93 57173.39 88888.00 2002-04-19 04:52:45.940 109 15736.80 548.42 57173.51 88888.00 2002-04-19 04:52:46.940 109 15736.02 548.80 57173.75 88888.00 2002-04-19 04:52:47.940 109 15736.41 548.80 57173.27 88888.00 2002-04-19 04:52:48.940 109 15735.76 548.67 57173.02 88888.00 2002-04-19 04:52:49.940 109 15736.80 549.66 57173.14 88888.00 2002-04-19 04:52:50.940 109 15735.89 548.67 57173.14 88888.00 2002-04-19 04:52:51.940 109 15736.41 548.92 57173.39 88888.00 2002-04-19 04:52:52.940 109 15735.89 549.42 57173.14 88888.00 2002-04-19 04:52:53.940 109 15736.67 549.17 57173.39 88888.00 2002-04-19 04:52:54.940 109 15736.93 549.66 57173.63 88888.00 2002-04-19 04:52:55.940 109 15737.06 549.04 57173.63 88888.00 2002-04-19 04:52:56.940 109 15735.50 550.28 57173.88 88888.00 2002-04-19 04:52:57.940 109 15736.41 549.66 57173.75 88888.00 2002-04-19 04:52:58.940 109 15736.28 549.91 57173.51 88888.00 2002-04-19 04:52:59.940 109 15736.67 550.03 57173.39 88888.00 2002-04-19 04:53:00.940 109 15737.19 550.53 57173.51 88888.00 2002-04-19 04:53:01.940 109 15736.93 550.03 57173.88 88888.00 2002-04-19 04:53:02.940 109 15737.06 550.41 57173.75 88888.00 2002-04-19 04:53:03.940 109 15736.41 550.53 57174.12 88888.00 2002-04-19 04:53:04.940 109 15737.45 551.15 57173.27 88888.00 2002-04-19 04:53:05.940 109 15736.54 550.28 57173.88 88888.00 2002-04-19 04:53:06.940 109 15736.54 550.90 57173.27 88888.00 2002-04-19 04:53:07.940 109 15736.93 552.14 57173.88 88888.00 2002-04-19 04:53:08.940 109 15737.45 551.64 57174.24 88888.00 2002-04-19 04:53:09.940 109 15737.06 551.15 57173.88 88888.00 2002-04-19 04:53:10.940 109 15737.45 551.77 57173.39 88888.00 2002-04-19 04:53:11.940 109 15737.19 551.40 57173.27 88888.00 2002-04-19 04:53:12.940 109 15737.71 551.27 57173.27 88888.00 2002-04-19 04:53:13.940 109 15737.32 552.26 57174.00 88888.00 2002-04-19 04:53:14.940 109 15737.58 552.14 57174.12 88888.00 2002-04-19 04:53:15.940 109 15737.71 552.76 57174.00 88888.00 2002-04-19 04:53:16.940 109 15737.06 552.26 57174.24 88888.00 2002-04-19 04:53:17.940 109 15737.96 552.14 57174.12 88888.00 2002-04-19 04:53:18.940 109 15738.74 552.39 57174.12 88888.00 2002-04-19 04:53:19.940 109 15738.09 552.88 57173.88 88888.00 2002-04-19 04:53:20.940 109 15737.96 552.51 57174.00 88888.00 2002-04-19 04:53:21.940 109 15737.96 553.25 57174.36 88888.00 2002-04-19 04:53:22.940 109 15738.09 552.26 57174.12 88888.00 2002-04-19 04:53:23.940 109 15738.22 552.64 57174.00 88888.00 2002-04-19 04:53:24.940 109 15738.22 552.88 57174.49 88888.00 2002-04-19 04:53:25.940 109 15737.83 553.50 57174.98 88888.00 2002-04-19 04:53:26.940 109 15738.35 553.63 57173.75 88888.00 2002-04-19 04:53:27.940 109 15738.35 553.63 57174.00 88888.00 2002-04-19 04:53:28.940 109 15738.48 553.38 57174.00 88888.00 2002-04-19 04:53:29.940 109 15738.74 554.12 57174.12 88888.00 2002-04-19 04:53:30.940 109 15739.00 554.12 57174.49 88888.00 2002-04-19 04:53:31.940 109 15738.35 554.62 57174.36 88888.00 2002-04-19 04:53:32.940 109 15738.87 554.00 57174.86 88888.00 2002-04-19 04:53:33.940 109 15739.26 554.74 57174.00 88888.00 2002-04-19 04:53:34.940 109 15739.26 555.36 57175.22 88888.00 2002-04-19 04:53:35.940 109 15739.00 555.24 57174.36 88888.00 2002-04-19 04:53:36.940 109 15739.78 554.74 57174.61 88888.00 2002-04-19 04:53:37.940 109 15739.52 555.36 57174.36 88888.00 2002-04-19 04:53:38.940 109 15740.30 555.48 57174.49 88888.00 2002-04-19 04:53:39.940 109 15740.56 555.73 57174.61 88888.00 2002-04-19 04:53:40.940 109 15740.04 555.11 57174.36 88888.00 2002-04-19 04:53:41.940 109 15739.52 555.61 57174.73 88888.00 2002-04-19 04:53:42.940 109 15740.17 555.86 57174.73 88888.00 2002-04-19 04:53:43.940 109 15739.91 556.23 57174.61 88888.00 2002-04-19 04:53:44.940 109 15740.30 555.73 57174.00 88888.00 2002-04-19 04:53:45.940 109 15740.56 556.23 57174.86 88888.00 2002-04-19 04:53:46.940 109 15740.17 556.97 57174.73 88888.00 2002-04-19 04:53:47.940 109 15739.78 557.22 57174.36 88888.00 2002-04-19 04:53:48.940 109 15741.08 555.86 57174.49 88888.00 2002-04-19 04:53:49.940 109 15740.30 556.72 57174.49 88888.00 2002-04-19 04:53:50.940 109 15740.69 556.72 57175.10 88888.00 2002-04-19 04:53:51.940 109 15740.95 556.10 57173.75 88888.00 2002-04-19 04:53:52.940 109 15741.34 556.97 57174.36 88888.00 2002-04-19 04:53:53.940 109 15740.43 556.72 57173.75 88888.00 2002-04-19 04:53:54.940 109 15740.82 557.22 57174.86 88888.00 2002-04-19 04:53:55.940 109 15740.95 557.34 57174.36 88888.00 2002-04-19 04:53:56.940 109 15740.30 557.34 57174.49 88888.00 2002-04-19 04:53:57.940 109 15740.69 556.97 57173.51 88888.00 2002-04-19 04:53:58.940 109 15740.04 556.72 57173.63 88888.00 2002-04-19 04:53:59.940 109 15740.69 557.47 57173.88 88888.00 2002-04-19 04:54:00.940 109 15740.43 557.84 57174.36 88888.00 2002-04-19 04:54:01.940 109 15740.17 557.59 57173.14 88888.00 2002-04-19 04:54:02.940 109 15740.82 557.34 57173.63 88888.00 2002-04-19 04:54:03.940 109 15740.43 557.71 57173.88 88888.00 2002-04-19 04:54:04.940 109 15740.56 557.59 57173.63 88888.00 2002-04-19 04:54:05.940 109 15739.78 557.96 57174.36 88888.00 2002-04-19 04:54:06.940 109 15739.52 557.59 57173.39 88888.00 2002-04-19 04:54:07.940 109 15739.52 557.22 57173.02 88888.00 2002-04-19 04:54:08.940 109 15739.78 556.85 57173.88 88888.00 2002-04-19 04:54:09.940 109 15739.26 557.09 57173.39 88888.00 2002-04-19 04:54:10.940 109 15739.39 557.71 57173.02 88888.00 2002-04-19 04:54:11.940 109 15739.78 557.47 57172.53 88888.00 2002-04-19 04:54:12.940 109 15739.00 557.59 57172.90 88888.00 2002-04-19 04:54:13.940 109 15738.87 557.09 57172.29 88888.00 2002-04-19 04:54:14.940 109 15739.65 557.34 57172.53 88888.00 2002-04-19 04:54:15.940 109 15739.13 557.09 57172.41 88888.00 2002-04-19 04:54:16.940 109 15739.13 557.22 57172.41 88888.00 2002-04-19 04:54:17.940 109 15739.00 557.09 57171.43 88888.00 2002-04-19 04:54:18.940 109 15739.26 557.09 57171.68 88888.00 2002-04-19 04:54:19.940 109 15739.00 556.97 57172.29 88888.00 2002-04-19 04:54:20.940 109 15739.26 557.09 57172.53 88888.00 2002-04-19 04:54:21.940 109 15738.74 556.97 57171.92 88888.00 2002-04-19 04:54:22.940 109 15739.00 556.85 57171.80 88888.00 2002-04-19 04:54:23.940 109 15739.26 556.97 57172.16 88888.00 2002-04-19 04:54:24.940 109 15739.52 556.60 57170.94 88888.00 2002-04-19 04:54:25.940 109 15739.13 556.85 57172.04 88888.00 2002-04-19 04:54:26.940 109 15738.48 556.97 57171.43 88888.00 2002-04-19 04:54:27.940 109 15739.91 556.35 57170.57 88888.00 2002-04-19 04:54:28.940 109 15739.13 556.97 57171.31 88888.00 2002-04-19 04:54:29.940 109 15739.26 556.23 57171.43 88888.00 2002-04-19 04:54:30.940 109 15738.35 556.35 57170.70 88888.00 2002-04-19 04:54:31.940 109 15739.26 556.60 57170.33 88888.00 2002-04-19 04:54:32.940 109 15739.00 556.23 57170.70 88888.00 2002-04-19 04:54:33.940 109 15738.35 556.35 57170.82 88888.00 2002-04-19 04:54:34.940 109 15738.74 555.73 57170.09 88888.00 2002-04-19 04:54:35.940 109 15739.13 556.72 57170.21 88888.00 2002-04-19 04:54:36.940 109 15738.87 556.48 57169.72 88888.00 2002-04-19 04:54:37.940 109 15738.48 556.48 57170.45 88888.00 2002-04-19 04:54:38.940 109 15739.26 556.72 57170.45 88888.00 2002-04-19 04:54:39.940 109 15739.13 556.35 57170.09 88888.00 2002-04-19 04:54:40.940 109 15738.48 557.22 57170.09 88888.00 2002-04-19 04:54:41.940 109 15738.48 556.72 57170.21 88888.00 2002-04-19 04:54:42.940 109 15738.48 556.23 57169.84 88888.00 2002-04-19 04:54:43.940 109 15737.83 556.85 57169.60 88888.00 2002-04-19 04:54:44.940 109 15737.96 557.34 57169.47 88888.00 2002-04-19 04:54:45.940 109 15738.09 556.72 57169.60 88888.00 2002-04-19 04:54:46.940 109 15737.45 557.09 57169.35 88888.00 2002-04-19 04:54:47.940 109 15737.71 557.09 57168.98 88888.00 2002-04-19 04:54:48.940 109 15737.96 556.72 57169.35 88888.00 2002-04-19 04:54:49.940 109 15737.06 556.97 57169.11 88888.00 2002-04-19 04:54:50.940 109 15736.93 557.59 57168.74 88888.00 2002-04-19 04:54:51.940 109 15736.28 557.34 57168.50 88888.00 2002-04-19 04:54:52.940 109 15736.93 557.84 57168.25 88888.00 2002-04-19 04:54:53.940 109 15737.19 557.22 57168.38 88888.00 2002-04-19 04:54:54.940 109 15736.93 557.47 57168.38 88888.00 2002-04-19 04:54:55.940 109 15736.67 557.09 57167.76 88888.00 2002-04-19 04:54:56.940 109 15735.89 557.59 57167.27 88888.00 2002-04-19 04:54:57.940 109 15736.28 557.47 57167.27 88888.00 2002-04-19 04:54:58.940 109 15735.24 557.84 57167.39 88888.00 2002-04-19 04:54:59.940 109 15735.50 557.09 57167.39 88888.00 2002-04-19 04:55:00.940 109 15735.50 557.47 57166.91 88888.00 2002-04-19 04:55:01.940 109 15735.37 557.22 57166.66 88888.00 2002-04-19 04:55:02.940 109 15735.63 557.71 57166.91 88888.00 2002-04-19 04:55:03.940 109 15736.02 557.34 57167.27 88888.00 2002-04-19 04:55:04.940 109 15735.76 558.33 57166.91 88888.00 2002-04-19 04:55:05.940 109 15735.37 557.71 57166.79 88888.00 2002-04-19 04:55:06.940 109 15735.50 557.47 57166.91 88888.00 2002-04-19 04:55:07.940 109 15735.89 557.96 57166.54 88888.00 2002-04-19 04:55:08.940 109 15735.11 557.84 57166.54 88888.00 2002-04-19 04:55:09.940 109 15735.63 557.96 57166.17 88888.00 2002-04-19 04:55:10.940 109 15736.28 558.46 57166.17 88888.00 2002-04-19 04:55:11.940 109 15735.63 558.09 57165.80 88888.00 2002-04-19 04:55:12.940 109 15735.89 558.09 57165.56 88888.00 2002-04-19 04:55:13.940 109 15735.50 557.84 57165.56 88888.00 2002-04-19 04:55:14.940 109 15736.02 558.70 57166.42 88888.00 2002-04-19 04:55:15.940 109 15735.89 558.33 57165.56 88888.00 2002-04-19 04:55:16.940 109 15735.76 557.84 57165.93 88888.00 2002-04-19 04:55:17.940 109 15736.02 558.46 57165.56 88888.00 2002-04-19 04:55:18.940 109 15736.41 557.96 57165.44 88888.00 2002-04-19 04:55:19.940 109 15735.89 558.46 57164.95 88888.00 2002-04-19 04:55:20.940 109 15735.89 558.33 57165.32 88888.00 2002-04-19 04:55:21.940 109 15736.41 558.09 57165.56 88888.00 2002-04-19 04:55:22.940 109 15736.41 558.58 57165.07 88888.00 2002-04-19 04:55:23.940 109 15736.93 558.21 57165.32 88888.00 2002-04-19 04:55:24.940 109 15736.93 557.71 57165.07 88888.00 2002-04-19 04:55:25.940 109 15736.67 557.47 57165.32 88888.00 2002-04-19 04:55:26.940 109 15737.19 557.84 57164.95 88888.00 2002-04-19 04:55:27.940 109 15737.32 558.58 57164.58 88888.00 2002-04-19 04:55:28.940 109 15737.45 557.96 57165.07 88888.00 2002-04-19 04:55:29.940 109 15738.48 557.71 57164.71 88888.00 2002-04-19 04:55:30.940 109 15737.83 557.96 57165.07 88888.00 2002-04-19 04:55:31.940 109 15738.61 557.96 57165.07 88888.00 2002-04-19 04:55:32.940 109 15738.35 558.46 57164.95 88888.00 2002-04-19 04:55:33.940 109 15738.22 558.21 57164.58 88888.00 2002-04-19 04:55:34.940 109 15738.74 558.09 57164.83 88888.00 2002-04-19 04:55:35.940 109 15739.00 558.46 57165.44 88888.00 2002-04-19 04:55:36.940 109 15739.39 558.83 57164.71 88888.00 2002-04-19 04:55:37.940 109 15740.17 558.21 57164.71 88888.00 2002-04-19 04:55:38.940 109 15740.82 558.46 57165.44 88888.00 2002-04-19 04:55:39.940 109 15741.47 558.83 57164.46 88888.00 2002-04-19 04:55:40.940 109 15741.73 558.46 57164.34 88888.00 2002-04-19 04:55:41.940 109 15741.99 558.58 57165.32 88888.00 2002-04-19 04:55:42.940 109 15741.99 558.33 57165.07 88888.00 2002-04-19 04:55:43.940 109 15741.86 558.70 57164.83 88888.00 2002-04-19 04:55:44.940 109 15742.25 558.33 57164.95 88888.00 2002-04-19 04:55:45.940 109 15742.12 559.32 57164.34 88888.00 2002-04-19 04:55:46.940 109 15742.12 558.58 57164.58 88888.00 2002-04-19 04:55:47.940 109 15742.64 559.45 57165.07 88888.00 2002-04-19 04:55:48.940 109 15742.77 558.83 57164.34 88888.00 2002-04-19 04:55:49.940 109 15742.51 558.70 57165.32 88888.00 2002-04-19 04:55:50.940 109 15742.90 559.08 57164.95 88888.00 2002-04-19 04:55:51.940 109 15743.03 559.45 57165.20 88888.00 2002-04-19 04:55:52.940 109 15742.51 558.83 57165.20 88888.00 2002-04-19 04:55:53.940 109 15743.16 558.83 57165.56 88888.00 2002-04-19 04:55:54.940 109 15742.90 558.95 57165.56 88888.00 2002-04-19 04:55:55.940 109 15743.03 559.08 57165.68 88888.00 2002-04-19 04:55:56.940 109 15742.25 559.20 57164.71 88888.00 2002-04-19 04:55:57.940 109 15742.90 559.20 57165.07 88888.00 2002-04-19 04:55:58.940 109 15742.90 559.45 57164.71 88888.00 2002-04-19 04:55:59.940 109 15743.03 559.57 57164.34 88888.00 2002-04-19 04:56:00.940 109 15741.60 559.45 57164.21 88888.00 2002-04-19 04:56:01.940 109 15742.38 559.94 57164.83 88888.00 2002-04-19 04:56:02.940 109 15742.51 559.70 57164.46 88888.00 2002-04-19 04:56:03.940 109 15742.38 560.19 57164.71 88888.00 2002-04-19 04:56:04.940 109 15742.25 560.31 57165.32 88888.00 2002-04-19 04:56:05.940 109 15742.51 559.94 57164.83 88888.00 2002-04-19 04:56:06.940 109 15742.51 560.19 57164.71 88888.00 2002-04-19 04:56:07.940 109 15742.51 559.82 57165.07 88888.00 2002-04-19 04:56:08.940 109 15741.99 559.82 57165.07 88888.00 2002-04-19 04:56:09.940 109 15742.77 560.07 57164.46 88888.00 2002-04-19 04:56:10.940 109 15741.99 559.82 57164.83 88888.00 2002-04-19 04:56:11.940 109 15741.99 559.94 57164.21 88888.00 2002-04-19 04:56:12.940 109 15742.38 560.31 57164.21 88888.00 2002-04-19 04:56:13.940 109 15741.21 559.82 57164.21 88888.00 2002-04-19 04:56:14.940 109 15741.86 560.69 57163.97 88888.00 2002-04-19 04:56:15.940 109 15740.82 559.82 57164.21 88888.00 2002-04-19 04:56:16.940 109 15740.69 560.07 57164.34 88888.00 2002-04-19 04:56:17.940 109 15739.78 560.19 57164.09 88888.00 2002-04-19 04:56:18.940 109 15741.08 560.07 57163.85 88888.00 2002-04-19 04:56:19.940 109 15740.17 560.56 57163.24 88888.00 2002-04-19 04:56:20.940 109 15739.91 559.94 57163.85 88888.00 2002-04-19 04:56:21.940 109 15739.39 559.94 57163.24 88888.00 2002-04-19 04:56:22.940 109 15739.78 560.07 57163.24 88888.00 2002-04-19 04:56:23.940 109 15739.39 560.07 57162.99 88888.00 2002-04-19 04:56:24.940 109 15739.13 560.31 57163.48 88888.00 2002-04-19 04:56:25.940 109 15738.48 559.70 57162.63 88888.00 2002-04-19 04:56:26.940 109 15738.09 559.45 57163.12 88888.00 2002-04-19 04:56:27.940 109 15738.61 559.94 57162.63 88888.00 2002-04-19 04:56:28.940 109 15737.96 559.20 57162.63 88888.00 2002-04-19 04:56:29.940 109 15737.19 559.94 57162.02 88888.00 2002-04-19 04:56:30.940 109 15738.35 560.44 57162.50 88888.00 2002-04-19 04:56:31.940 109 15737.19 559.70 57161.41 88888.00 2002-04-19 04:56:32.940 109 15737.83 560.19 57161.53 88888.00 2002-04-19 04:56:34.940 109 15737.45 559.57 57162.14 88888.00 2002-04-19 04:56:35.940 109 15737.83 559.20 57162.14 88888.00 2002-04-19 04:56:36.940 109 15736.80 559.32 57161.53 88888.00 2002-04-19 04:56:37.940 109 15736.54 558.70 57161.16 88888.00 2002-04-19 04:56:38.940 109 15737.58 558.33 57161.41 88888.00 2002-04-19 04:56:39.940 109 15737.06 558.46 57161.41 88888.00 2002-04-19 04:56:40.940 109 15736.41 558.83 57160.55 88888.00 2002-04-19 04:56:41.940 109 15736.15 559.20 57160.55 88888.00 2002-04-19 04:56:42.940 109 15736.28 558.83 57160.91 88888.00 2002-04-19 04:56:43.940 109 15736.54 558.58 57161.16 88888.00 2002-04-19 04:56:44.940 109 15736.02 559.08 57160.55 88888.00 2002-04-19 04:56:45.940 109 15736.67 558.70 57160.55 88888.00 2002-04-19 04:56:46.940 109 15736.02 558.83 57160.67 88888.00 2002-04-19 04:56:47.940 109 15736.67 558.58 57160.67 88888.00 2002-04-19 04:56:48.940 109 15735.89 559.20 57160.06 88888.00 2002-04-19 04:56:49.940 109 15736.02 558.33 57159.82 88888.00 2002-04-19 04:56:50.940 109 15736.15 558.95 57160.18 88888.00 2002-04-19 04:56:51.940 109 15735.89 558.21 57159.94 88888.00 2002-04-19 04:56:52.940 109 15736.28 558.46 57160.06 88888.00 2002-04-19 04:56:53.940 109 15736.15 558.46 57159.57 88888.00 2002-04-19 04:56:54.940 109 15736.02 558.33 57159.69 88888.00 2002-04-19 04:56:55.940 109 15736.15 558.83 57159.69 88888.00 2002-04-19 04:56:56.940 109 15736.80 558.58 57159.57 88888.00 2002-04-19 04:56:57.940 109 15736.28 558.09 57159.08 88888.00 2002-04-19 04:56:58.940 109 15736.54 557.96 57159.57 88888.00 2002-04-19 04:56:59.940 109 15736.67 558.58 57159.45 88888.00 2002-04-19 04:57:00.940 109 15736.93 558.21 57159.69 88888.00 2002-04-19 04:57:01.940 109 15736.67 558.46 57159.32 88888.00 2002-04-19 04:57:02.940 109 15736.28 558.83 57159.08 88888.00 2002-04-19 04:57:03.940 109 15736.15 558.46 57158.96 88888.00 2002-04-19 04:57:04.940 109 15736.28 558.21 57159.45 88888.00 2002-04-19 04:57:05.940 109 15736.15 558.58 57159.32 88888.00 2002-04-19 04:57:06.940 109 15735.89 558.33 57158.84 88888.00 2002-04-19 04:57:07.940 109 15736.02 558.09 57158.96 88888.00 2002-04-19 04:57:08.940 109 15736.28 558.09 57159.45 88888.00 2002-04-19 04:57:09.940 109 15736.80 558.33 57158.71 88888.00 2002-04-19 04:57:10.940 109 15736.80 557.84 57158.96 88888.00 2002-04-19 04:57:11.940 109 15735.89 557.96 57158.59 88888.00 2002-04-19 04:57:12.940 109 15736.15 558.58 57158.47 88888.00 2002-04-19 04:57:13.940 109 15735.37 558.09 57157.49 88888.00 2002-04-19 04:57:14.940 109 15735.76 558.21 57158.23 88888.00 2002-04-19 04:57:15.940 109 15735.24 558.21 57157.98 88888.00 2002-04-19 04:57:16.940 109 15734.85 557.71 57158.10 88888.00 2002-04-19 04:57:17.940 109 15734.85 558.33 57158.23 88888.00 2002-04-19 04:57:18.940 109 15734.85 557.96 57157.49 88888.00 2002-04-19 04:57:19.940 109 15733.68 558.21 57157.74 88888.00 2002-04-19 04:57:20.940 109 15734.59 557.47 57158.10 88888.00 2002-04-19 04:57:21.940 109 15734.20 557.59 57157.37 88888.00 2002-04-19 04:57:22.940 109 15734.20 557.71 57157.00 88888.00 2002-04-19 04:57:23.940 109 15733.55 557.96 57157.74 88888.00 2002-04-19 04:57:24.940 109 15733.42 557.71 57157.25 88888.00 2002-04-19 04:57:25.940 109 15733.68 557.22 57156.88 88888.00 2002-04-19 04:57:26.940 109 15732.77 557.47 57157.12 88888.00 2002-04-19 04:57:27.940 109 15732.51 557.84 57157.49 88888.00 2002-04-19 04:57:28.940 109 15732.64 557.84 57156.76 88888.00 2002-04-19 04:57:29.940 109 15732.25 557.22 57156.39 88888.00 2002-04-19 04:57:30.940 109 15731.99 557.34 57156.15 88888.00 2002-04-19 04:57:31.940 109 15732.25 557.22 57156.15 88888.00 2002-04-19 04:57:32.940 109 15731.34 557.47 57156.15 88888.00 2002-04-19 04:57:33.940 109 15731.86 557.34 57156.39 88888.00 2002-04-19 04:57:34.940 109 15731.34 556.85 57156.15 88888.00 2002-04-19 04:57:35.940 109 15731.34 557.47 57155.29 88888.00 2002-04-19 04:57:36.940 109 15731.08 557.59 57155.66 88888.00 2002-04-19 04:57:37.940 109 15730.69 557.09 57155.29 88888.00 2002-04-19 04:57:38.940 109 15730.30 557.59 57154.80 88888.00 2002-04-19 04:57:39.940 109 15730.17 557.59 57154.93 88888.00 2002-04-19 04:57:40.940 109 15730.04 557.59 57154.80 88888.00 2002-04-19 04:57:41.940 109 15729.78 557.84 57155.54 88888.00 2002-04-19 04:57:42.940 109 15730.30 558.21 57154.68 88888.00 2002-04-19 04:57:43.940 109 15729.65 558.46 57153.95 88888.00 2002-04-19 04:57:44.940 109 15730.04 557.47 57154.43 88888.00 2002-04-19 04:57:45.940 109 15729.65 557.47 57154.43 88888.00 2002-04-19 04:57:46.940 109 15729.39 557.96 57154.19 88888.00 2002-04-19 04:57:47.940 109 15729.65 558.46 57153.34 88888.00 2002-04-19 04:57:48.940 109 15729.52 557.47 57153.09 88888.00 2002-04-19 04:57:49.940 109 15729.78 557.96 57153.82 88888.00 2002-04-19 04:57:50.940 109 15729.91 558.21 57153.09 88888.00 2002-04-19 04:57:51.940 109 15730.17 557.96 57153.09 88888.00 2002-04-19 04:57:52.940 109 15730.56 558.70 57152.97 88888.00 2002-04-19 04:57:53.940 109 15731.08 558.58 57152.85 88888.00 2002-04-19 04:57:54.940 109 15729.91 558.33 57152.36 88888.00 2002-04-19 04:57:55.940 109 15730.43 558.58 57152.11 88888.00 2002-04-19 04:57:56.940 109 15729.78 558.70 57152.85 88888.00 2002-04-19 04:57:57.940 109 15730.30 558.46 57152.60 88888.00 2002-04-19 04:57:58.940 109 15730.43 559.08 57151.99 88888.00 2002-04-19 04:57:59.940 109 15730.56 559.20 57151.87 88888.00 2002-04-19 04:58:00.940 109 15730.43 559.45 57152.23 88888.00 2002-04-19 04:58:01.940 109 15730.69 559.94 57151.99 88888.00 2002-04-19 04:58:02.940 109 15730.56 559.82 57151.38 88888.00 2002-04-19 04:58:03.940 109 15730.43 559.70 57151.13 88888.00 2002-04-19 04:58:04.940 109 15730.17 559.32 57151.62 88888.00 2002-04-19 04:58:05.940 109 15730.43 559.45 57150.64 88888.00 2002-04-19 04:58:06.940 109 15731.21 559.20 57150.89 88888.00 2002-04-19 04:58:07.940 109 15731.34 559.45 57151.26 88888.00 2002-04-19 04:58:08.940 109 15731.21 559.94 57151.01 88888.00 2002-04-19 04:58:09.940 109 15731.08 560.19 57151.01 88888.00 2002-04-19 04:58:10.940 109 15731.47 560.31 57151.13 88888.00 2002-04-19 04:58:11.940 109 15730.95 559.70 57150.77 88888.00 2002-04-19 04:58:12.940 109 15730.82 560.19 57150.04 88888.00 2002-04-19 04:58:13.940 109 15731.08 560.31 57150.40 88888.00 2002-04-19 04:58:14.940 109 15730.95 560.07 57150.28 88888.00 2002-04-19 04:58:15.940 109 15730.56 560.19 57150.89 88888.00 2002-04-19 04:58:16.940 109 15730.43 560.44 57151.01 88888.00 2002-04-19 04:58:17.940 109 15730.04 561.06 57150.04 88888.00 2002-04-19 04:58:18.940 109 15729.65 560.93 57150.16 88888.00 2002-04-19 04:58:19.940 109 15730.30 561.43 57150.28 88888.00 2002-04-19 04:58:20.940 109 15729.78 560.93 57149.79 88888.00 2002-04-19 04:58:21.940 109 15729.26 560.69 57149.54 88888.00 2002-04-19 04:58:22.940 109 15729.00 561.18 57149.30 88888.00 2002-04-19 04:58:23.940 109 15729.52 560.81 57149.42 88888.00 2002-04-19 04:58:24.940 109 15729.65 561.92 57149.54 88888.00 2002-04-19 04:58:25.940 109 15730.04 561.18 57149.54 88888.00 2002-04-19 04:58:26.940 109 15729.78 561.68 57148.81 88888.00 2002-04-19 04:58:27.940 109 15729.65 561.55 57149.42 88888.00 2002-04-19 04:58:28.940 109 15729.65 561.55 57149.30 88888.00 2002-04-19 04:58:29.940 109 15729.26 562.05 57149.05 88888.00 2002-04-19 04:58:30.940 109 15729.39 561.55 57148.81 88888.00 2002-04-19 04:58:31.940 109 15729.39 561.43 57148.69 88888.00 2002-04-19 04:58:32.940 109 15729.26 562.05 57148.32 88888.00 2002-04-19 04:58:34.940 109 15728.87 562.17 57147.96 88888.00 2002-04-19 04:58:35.940 109 15730.30 562.42 57147.96 88888.00 2002-04-19 04:58:36.940 109 15730.43 562.54 57147.96 88888.00 2002-04-19 04:58:37.940 109 15730.30 562.42 57147.83 88888.00 2002-04-19 04:58:38.940 109 15730.43 562.30 57148.20 88888.00 2002-04-19 04:58:39.940 109 15730.04 563.29 57148.08 88888.00 2002-04-19 04:58:40.940 109 15729.52 563.04 57148.20 88888.00 2002-04-19 04:58:41.940 109 15729.91 563.41 57147.59 88888.00 2002-04-19 04:58:42.940 109 15729.91 563.78 57147.46 88888.00 2002-04-19 04:58:43.940 109 15730.04 563.41 57147.59 88888.00 2002-04-19 04:58:44.940 109 15730.17 563.53 57146.73 88888.00 2002-04-19 04:58:45.940 109 15730.04 563.04 57147.10 88888.00 2002-04-19 04:58:46.940 109 15730.56 564.03 57146.86 88888.00 2002-04-19 04:58:47.940 109 15730.30 563.53 57147.59 88888.00 2002-04-19 04:58:48.940 109 15730.43 564.28 57146.73 88888.00 2002-04-19 04:58:49.940 109 15729.78 564.03 57146.73 88888.00 2002-04-19 04:58:50.940 109 15730.69 563.41 57146.73 88888.00 2002-04-19 04:58:51.940 109 15730.56 563.53 57147.10 88888.00 2002-04-19 04:58:52.940 109 15730.43 564.77 57146.73 88888.00 2002-04-19 04:58:53.940 109 15729.91 564.40 57146.12 88888.00 2002-04-19 04:58:54.940 109 15730.69 564.40 57146.49 88888.00 2002-04-19 04:58:55.940 109 15730.56 563.91 57146.61 88888.00 2002-04-19 04:58:56.940 109 15730.17 564.40 57146.49 88888.00 2002-04-19 04:58:57.940 109 15729.91 564.15 57146.49 88888.00 2002-04-19 04:58:58.940 109 15730.56 564.40 57145.75 88888.00 2002-04-19 04:58:59.940 109 15730.04 564.53 57146.12 88888.00 2002-04-19 04:59:00.940 109 15729.65 564.53 57145.27 88888.00 2002-04-19 04:59:01.940 109 15730.17 564.77 57146.12 88888.00 2002-04-19 04:59:02.940 109 15729.52 564.77 57145.27 88888.00 2002-04-19 04:59:03.940 109 15729.91 564.03 57145.51 88888.00 2002-04-19 04:59:04.940 109 15729.39 564.53 57145.88 88888.00 2002-04-19 04:59:05.940 109 15728.61 565.39 57146.00 88888.00 2002-04-19 04:59:06.940 109 15728.61 564.65 57144.90 88888.00 2002-04-19 04:59:07.940 109 15729.26 564.53 57145.02 88888.00 2002-04-19 04:59:08.940 109 15728.35 564.65 57144.41 88888.00 2002-04-19 04:59:09.940 109 15728.61 564.77 57145.88 88888.00 2002-04-19 04:59:10.940 109 15728.48 564.15 57144.53 88888.00 2002-04-19 04:59:11.940 109 15728.35 564.90 57143.43 88888.00 2002-04-19 04:59:12.940 109 15729.00 564.28 57144.41 88888.00 2002-04-19 04:59:13.940 109 15728.48 564.90 57144.04 88888.00 2002-04-19 04:59:14.940 109 15728.48 563.91 57143.68 88888.00 2002-04-19 04:59:15.940 109 15728.22 564.65 57143.92 88888.00 2002-04-19 04:59:16.940 109 15727.83 564.65 57143.80 88888.00 2002-04-19 04:59:17.940 109 15727.96 564.03 57143.80 88888.00 2002-04-19 04:59:18.940 109 15727.57 564.15 57143.68 88888.00 2002-04-19 04:59:19.940 109 15726.92 564.53 57143.68 88888.00 2002-04-19 04:59:20.940 109 15727.44 563.91 57143.55 88888.00 2002-04-19 04:59:21.940 109 15726.79 563.78 57143.07 88888.00 2002-04-19 04:59:22.940 109 15727.05 564.28 57142.70 88888.00 2002-04-19 04:59:23.940 109 15726.92 563.91 57142.33 88888.00 2002-04-19 04:59:24.940 109 15726.40 564.03 57142.70 88888.00 2002-04-19 04:59:25.940 109 15726.79 564.40 57142.33 88888.00 2002-04-19 04:59:26.940 109 15726.27 563.91 57142.21 88888.00 2002-04-19 04:59:27.940 109 15725.88 564.77 57142.21 88888.00 2002-04-19 04:59:28.940 109 15725.88 563.91 57141.72 88888.00 2002-04-19 04:59:29.940 109 15726.27 563.66 57141.84 88888.00 2002-04-19 04:59:30.940 109 15725.49 563.16 57140.86 88888.00 2002-04-19 04:59:31.940 109 15725.88 563.66 57140.62 88888.00 2002-04-19 04:59:32.940 109 15725.49 564.40 57141.35 88888.00 2002-04-19 04:59:33.940 109 15724.84 563.53 57140.98 88888.00 2002-04-19 04:59:34.940 109 15725.10 563.66 57141.35 88888.00 2002-04-19 04:59:35.940 109 15724.19 563.41 57140.38 88888.00 2002-04-19 04:59:36.940 109 15724.45 563.41 57140.01 88888.00 2002-04-19 04:59:37.940 109 15724.19 563.53 57140.25 88888.00 2002-04-19 04:59:38.940 109 15724.19 563.66 57140.01 88888.00 2002-04-19 04:59:39.940 109 15723.41 563.78 57139.52 88888.00 2002-04-19 04:59:40.940 109 15724.32 563.78 57139.15 88888.00 2002-04-19 04:59:41.940 109 15723.67 563.16 57139.64 88888.00 2002-04-19 04:59:42.940 109 15723.80 563.41 57139.40 88888.00 2002-04-19 04:59:43.940 109 15723.28 564.03 57139.27 88888.00 2002-04-19 04:59:44.940 109 15723.15 562.79 57139.27 88888.00 2002-04-19 04:59:45.940 109 15723.02 563.41 57139.15 88888.00 2002-04-19 04:59:46.940 109 15723.54 563.16 57139.27 88888.00 2002-04-19 04:59:47.940 109 15722.11 563.78 57138.30 88888.00 2002-04-19 04:59:48.940 109 15721.46 563.78 57138.30 88888.00 2002-04-19 04:59:49.940 109 15721.72 563.53 57138.30 88888.00 2002-04-19 04:59:50.940 109 15720.94 563.41 57137.56 88888.00 2002-04-19 04:59:51.940 109 15721.46 563.66 57137.44 88888.00 2002-04-19 04:59:52.940 109 15721.98 563.53 57137.81 88888.00 2002-04-19 04:59:53.940 109 15721.46 563.66 57137.07 88888.00 2002-04-19 04:59:54.940 109 15722.11 564.03 57137.44 88888.00 2002-04-19 04:59:55.940 109 15721.33 564.40 57136.46 88888.00 2002-04-19 05:00:00.940 109 15720.68 563.41 57136.59 88888.00 2002-04-19 05:00:01.940 109 15720.04 563.78 57136.46 88888.00 2002-04-19 05:00:02.940 109 15719.91 563.66 57135.97 88888.00 2002-04-19 05:00:03.940 109 15719.25 564.15 57135.61 88888.00 2002-04-19 05:00:04.940 109 15719.91 564.40 57135.24 88888.00 2002-04-19 05:00:05.940 109 15719.00 564.40 57134.75 88888.00 2002-04-19 05:00:06.940 109 15718.61 564.28 57135.12 88888.00 2002-04-19 05:00:07.940 109 15719.51 564.53 57134.63 88888.00 2002-04-19 05:00:08.940 109 15718.35 564.40 57133.89 88888.00 2002-04-19 05:00:09.940 109 15719.12 564.15 57135.12 88888.00 2002-04-19 05:00:10.940 109 15718.35 564.03 57134.26 88888.00 2002-04-19 05:00:11.940 109 15718.09 564.40 57134.14 88888.00 2002-04-19 05:00:12.940 109 15718.35 564.40 57133.53 88888.00 2002-04-19 05:00:13.940 109 15717.96 564.53 57133.53 88888.00 2002-04-19 05:00:14.940 109 15717.44 564.15 57133.65 88888.00 2002-04-19 05:00:15.940 109 15717.70 564.40 57132.92 88888.00 2002-04-19 05:00:16.940 109 15717.44 564.15 57132.67 88888.00 2002-04-19 05:00:17.940 109 15716.92 564.15 57133.04 88888.00 2002-04-19 05:00:18.940 109 15717.18 564.77 57132.79 88888.00 2002-04-19 05:00:19.940 109 15716.53 564.28 57132.18 88888.00 2002-04-19 05:00:20.940 109 15716.14 563.91 57131.94 88888.00 2002-04-19 05:00:21.940 109 15716.14 564.65 57131.70 88888.00 2002-04-19 05:00:22.940 109 15716.14 563.66 57131.70 88888.00 2002-04-19 05:00:23.940 109 15716.01 563.91 57132.06 88888.00 2002-04-19 05:00:24.940 109 15716.53 564.40 57131.94 88888.00 2002-04-19 05:00:25.940 109 15715.62 563.78 57130.96 88888.00 2002-04-19 05:00:26.940 109 15715.10 564.53 57130.96 88888.00 2002-04-19 05:00:27.940 109 15715.36 564.03 57130.11 88888.00 2002-04-19 05:00:28.940 109 15715.23 564.40 57130.71 88888.00 2002-04-19 05:00:29.940 109 15715.62 564.77 57130.71 88888.00 2002-04-19 05:00:30.940 109 15714.19 565.02 57130.59 88888.00 2002-04-19 05:00:31.940 109 15714.19 564.15 57130.35 88888.00 2002-04-19 05:00:32.940 109 15713.93 564.15 57129.74 88888.00 2002-04-19 05:00:33.940 109 15714.19 564.53 57129.62 88888.00 2002-04-19 05:00:34.940 109 15714.19 564.40 57129.74 88888.00 2002-04-19 05:00:35.940 109 15714.45 563.53 57129.62 88888.00 2002-04-19 05:00:36.940 109 15713.02 563.66 57129.37 88888.00 2002-04-19 05:00:37.940 109 15714.06 564.53 57129.00 88888.00 2002-04-19 05:00:38.940 109 15713.15 564.15 57129.00 88888.00 2002-04-19 05:00:39.940 109 15713.02 564.40 57129.12 88888.00 2002-04-19 05:00:40.940 109 15713.02 564.15 57128.27 88888.00 2002-04-19 05:00:41.940 109 15712.50 564.77 57128.03 88888.00 2002-04-19 05:00:42.940 109 15712.24 564.40 57127.90 88888.00 2002-04-19 05:00:43.940 109 15712.89 565.39 57127.66 88888.00 2002-04-19 05:00:44.940 109 15712.63 564.15 57127.54 88888.00 2002-04-19 05:00:45.940 109 15712.50 563.41 57127.29 88888.00 2002-04-19 05:00:46.940 109 15712.11 564.15 57127.41 88888.00 2002-04-19 05:00:47.940 109 15711.72 564.53 57127.29 88888.00 2002-04-19 05:00:48.940 109 15712.37 564.90 57126.56 88888.00 2002-04-19 05:00:49.940 109 15711.59 564.90 57126.80 88888.00 2002-04-19 05:00:50.940 109 15711.72 564.90 57125.95 88888.00 2002-04-19 05:00:51.940 109 15711.33 564.40 57126.68 88888.00 2002-04-19 05:00:52.940 109 15711.07 564.90 57126.56 88888.00 2002-04-19 05:00:53.940 109 15710.55 564.90 57125.46 88888.00 2002-04-19 05:00:54.940 109 15710.94 564.40 57125.58 88888.00 2002-04-19 05:00:55.940 109 15710.55 565.52 57125.70 88888.00 2002-04-19 05:00:56.940 109 15710.68 564.53 57125.34 88888.00 2002-04-19 05:00:57.940 109 15710.55 565.02 57125.34 88888.00 2002-04-19 05:00:58.940 109 15711.07 565.39 57124.97 88888.00 2002-04-19 05:00:59.940 109 15710.29 564.65 57125.09 88888.00 2002-04-19 05:01:00.940 109 15710.42 565.02 57125.09 88888.00 2002-04-19 05:01:01.940 109 15710.16 565.27 57124.48 88888.00 2002-04-19 05:01:02.940 109 15711.46 563.91 57124.11 88888.00 2002-04-19 05:01:03.940 109 15710.81 564.90 57123.99 88888.00 2002-04-19 05:01:04.940 109 15710.42 564.40 57124.11 88888.00 2002-04-19 05:01:05.940 109 15711.59 564.15 57123.87 88888.00 2002-04-19 05:01:06.940 109 15711.20 565.39 57124.36 88888.00 2002-04-19 05:01:07.940 109 15710.29 564.90 57124.23 88888.00 2002-04-19 05:01:08.940 109 15710.81 565.02 57123.75 88888.00 2002-04-19 05:01:09.940 109 15710.42 563.66 57123.75 88888.00 2002-04-19 05:01:10.940 109 15711.07 564.90 57123.75 88888.00 2002-04-19 05:01:11.940 109 15710.55 564.65 57122.16 88888.00 2002-04-19 05:01:12.940 109 15711.46 565.02 57122.52 88888.00 2002-04-19 05:01:13.940 109 15711.07 565.52 57123.26 88888.00 2002-04-19 05:01:14.940 109 15710.55 565.02 57123.38 88888.00 2002-04-19 05:01:15.940 109 15710.68 565.39 57123.50 88888.00 2002-04-19 05:01:16.940 109 15711.07 564.90 57122.52 88888.00 2002-04-19 05:01:17.940 109 15711.33 565.27 57122.52 88888.00 2002-04-19 05:01:18.940 109 15710.81 564.90 57122.64 88888.00 2002-04-19 05:01:19.940 109 15710.94 565.02 57122.40 88888.00 2002-04-19 05:01:20.940 109 15710.81 565.27 57122.64 88888.00 2002-04-19 05:01:21.940 109 15710.68 565.52 57122.89 88888.00 2002-04-19 05:01:22.940 109 15709.51 565.64 57122.16 88888.00 2002-04-19 05:01:23.940 109 15710.42 565.89 57122.64 88888.00 2002-04-19 05:01:24.940 109 15710.55 564.90 57122.04 88888.00 2002-04-19 05:01:25.940 109 15710.29 565.39 57122.16 88888.00 2002-04-19 05:01:26.940 109 15710.81 565.76 57122.40 88888.00 2002-04-19 05:01:27.940 109 15711.20 565.76 57122.04 88888.00 2002-04-19 05:01:28.940 109 15710.55 565.52 57122.28 88888.00 2002-04-19 05:01:29.940 109 15710.03 566.14 57122.16 88888.00 2002-04-19 05:01:30.940 109 15710.55 565.64 57122.04 88888.00 2002-04-19 05:01:31.940 109 15710.81 565.27 57121.55 88888.00 2002-04-19 05:01:32.940 109 15709.64 565.76 57122.04 88888.00 2002-04-19 05:01:33.940 109 15710.42 564.65 57122.16 88888.00 2002-04-19 05:01:34.940 109 15709.90 566.01 57121.91 88888.00 2002-04-19 05:01:35.940 109 15709.90 565.52 57122.04 88888.00 2002-04-19 05:01:36.940 109 15709.51 566.01 57121.67 88888.00 2002-04-19 05:01:37.940 109 15709.77 565.52 57121.30 88888.00 2002-04-19 05:01:38.940 109 15709.90 566.38 57121.30 88888.00 2002-04-19 05:01:39.940 109 15709.77 565.76 57122.28 88888.00 2002-04-19 05:01:40.940 109 15709.64 565.64 57121.79 88888.00 2002-04-19 05:01:41.940 109 15709.77 566.26 57121.67 88888.00 2002-04-19 05:01:42.940 109 15709.25 566.01 57121.79 88888.00 2002-04-19 05:01:43.940 109 15709.64 566.38 57120.81 88888.00 2002-04-19 05:01:44.940 109 15709.12 566.01 57121.79 88888.00 2002-04-19 05:01:45.940 109 15709.77 565.76 57121.79 88888.00 2002-04-19 05:01:46.940 109 15709.90 566.01 57121.30 88888.00 2002-04-19 05:01:47.940 109 15710.03 566.14 57121.55 88888.00 2002-04-19 05:01:48.940 109 15709.77 566.88 57121.91 88888.00 2002-04-19 05:01:49.940 109 15710.16 566.14 57121.55 88888.00 2002-04-19 05:01:50.940 109 15709.51 566.51 57121.18 88888.00 2002-04-19 05:01:51.940 109 15710.03 565.89 57120.69 88888.00 2002-04-19 05:01:52.940 109 15709.25 566.38 57121.42 88888.00 2002-04-19 05:01:53.940 109 15709.64 566.38 57121.67 88888.00 2002-04-19 05:01:54.940 109 15709.12 567.00 57121.06 88888.00 2002-04-19 05:01:55.940 109 15709.77 566.51 57121.06 88888.00 2002-04-19 05:01:56.940 109 15709.77 566.76 57121.67 88888.00 2002-04-19 05:01:57.940 109 15709.77 566.51 57121.67 88888.00 2002-04-19 05:01:58.940 109 15709.38 566.63 57121.67 88888.00 2002-04-19 05:01:59.940 109 15709.25 566.38 57121.18 88888.00 2002-04-19 05:02:00.940 109 15709.25 566.38 57121.30 88888.00 2002-04-19 05:02:01.940 109 15709.77 566.51 57120.93 88888.00 2002-04-19 05:02:02.940 109 15709.51 566.38 57121.18 88888.00 2002-04-19 05:02:03.940 109 15708.73 566.88 57120.69 88888.00 2002-04-19 05:02:04.940 109 15708.99 567.13 57121.06 88888.00 2002-04-19 05:02:05.940 109 15708.86 567.00 57121.30 88888.00 2002-04-19 05:02:06.940 109 15709.12 566.76 57121.91 88888.00 2002-04-19 05:02:07.940 109 15709.38 566.26 57121.55 88888.00 2002-04-19 05:02:08.940 109 15709.25 567.25 57121.55 88888.00 2002-04-19 05:02:09.940 109 15708.86 566.63 57121.30 88888.00 2002-04-19 05:02:10.940 109 15709.38 566.88 57121.30 88888.00 2002-04-19 05:02:11.940 109 15709.25 567.00 57121.55 88888.00 2002-04-19 05:02:12.940 109 15708.60 567.00 57121.06 88888.00 2002-04-19 05:02:13.940 109 15708.60 567.37 57121.18 88888.00 2002-04-19 05:02:14.940 109 15708.60 567.87 57121.06 88888.00 2002-04-19 05:02:15.940 109 15707.69 567.50 57121.42 88888.00 2002-04-19 05:02:16.940 109 15708.34 566.76 57121.55 88888.00 2002-04-19 05:02:17.940 109 15707.95 567.37 57121.67 88888.00 2002-04-19 05:02:18.940 109 15708.73 567.37 57121.42 88888.00 2002-04-19 05:02:19.940 109 15708.47 567.62 57121.55 88888.00 2002-04-19 05:02:20.940 109 15709.12 567.25 57121.30 88888.00 2002-04-19 05:02:21.940 109 15708.34 567.75 57121.42 88888.00 2002-04-19 05:02:22.940 109 15708.60 567.50 57120.81 88888.00 2002-04-19 05:02:23.940 109 15707.95 567.50 57121.67 88888.00 2002-04-19 05:02:24.940 109 15708.21 567.37 57121.67 88888.00 2002-04-19 05:02:25.940 109 15708.34 567.50 57121.30 88888.00 2002-04-19 05:02:26.940 109 15708.08 568.24 57121.55 88888.00 2002-04-19 05:02:27.940 109 15709.12 567.87 57121.79 88888.00 2002-04-19 05:02:28.940 109 15708.34 567.50 57121.79 88888.00 2002-04-19 05:02:29.940 109 15708.34 567.75 57121.67 88888.00 2002-04-19 05:02:30.940 109 15708.73 567.00 57121.42 88888.00 2002-04-19 05:02:31.940 109 15708.08 567.50 57121.30 88888.00 2002-04-19 05:02:32.940 109 15708.08 567.50 57121.55 88888.00 2002-04-19 05:02:33.940 109 15708.73 567.75 57122.40 88888.00 2002-04-19 05:02:34.940 109 15707.69 568.12 57121.67 88888.00 2002-04-19 05:02:35.940 109 15708.60 567.25 57121.30 88888.00 2002-04-19 05:02:36.940 109 15708.47 566.51 57121.67 88888.00 2002-04-19 05:02:37.940 109 15708.34 567.25 57121.42 88888.00 2002-04-19 05:02:38.940 109 15708.08 566.76 57121.91 88888.00 2002-04-19 05:02:39.940 109 15708.60 566.38 57122.16 88888.00 2002-04-19 05:02:40.940 109 15708.34 567.75 57121.79 88888.00 2002-04-19 05:02:41.940 109 15707.82 567.00 57121.91 88888.00 2002-04-19 05:02:42.940 109 15708.21 567.00 57121.91 88888.00 2002-04-19 05:02:43.940 109 15708.86 567.62 57121.91 88888.00 2002-04-19 05:02:44.940 109 15708.21 567.37 57121.67 88888.00 2002-04-19 05:02:45.940 109 15708.08 566.38 57122.04 88888.00 2002-04-19 05:02:46.940 109 15708.08 567.50 57121.79 88888.00 2002-04-19 05:02:47.940 109 15707.04 566.76 57122.28 88888.00 2002-04-19 05:02:48.940 109 15707.69 567.25 57121.67 88888.00 2002-04-19 05:02:49.940 109 15707.69 567.13 57122.40 88888.00 2002-04-19 05:02:50.940 109 15708.08 566.76 57121.55 88888.00 2002-04-19 05:02:51.940 109 15708.60 566.51 57122.28 88888.00 2002-04-19 05:02:52.940 109 15707.69 566.01 57121.79 88888.00 2002-04-19 05:02:53.940 109 15707.82 566.88 57122.16 88888.00 2002-04-19 05:02:54.940 109 15708.99 567.50 57122.40 88888.00 2002-04-19 05:02:55.940 109 15707.56 567.13 57122.52 88888.00 2002-04-19 05:02:56.940 109 15707.56 566.76 57121.91 88888.00 2002-04-19 05:02:57.940 109 15707.82 567.13 57122.40 88888.00 2002-04-19 05:02:58.940 109 15707.95 566.63 57122.04 88888.00 2002-04-19 05:02:59.940 109 15707.82 566.88 57121.91 88888.00 2002-04-19 05:03:00.940 109 15707.95 567.00 57122.04 88888.00 2002-04-19 05:03:01.940 109 15707.95 567.13 57122.16 88888.00 2002-04-19 05:03:02.940 109 15707.43 567.50 57122.04 88888.00 2002-04-19 05:03:03.940 109 15708.21 567.37 57122.28 88888.00 2002-04-19 05:03:04.940 109 15707.69 566.76 57122.16 88888.00 2002-04-19 05:03:05.940 109 15707.69 567.00 57122.16 88888.00 2002-04-19 05:03:06.940 109 15707.30 566.88 57122.28 88888.00 2002-04-19 05:03:07.940 109 15707.95 566.88 57122.28 88888.00 2002-04-19 05:03:08.940 109 15707.56 566.51 57122.40 88888.00 2002-04-19 05:03:09.940 109 15707.69 567.13 57122.52 88888.00 2002-04-19 05:03:10.940 109 15707.95 567.00 57123.26 88888.00 2002-04-19 05:03:11.940 109 15708.21 567.13 57123.01 88888.00 2002-04-19 05:03:12.940 109 15707.95 567.13 57123.62 88888.00 2002-04-19 05:03:13.940 109 15707.69 567.37 57123.01 88888.00 2002-04-19 05:03:14.940 109 15707.95 567.87 57123.14 88888.00 2002-04-19 05:03:15.940 109 15707.43 567.13 57123.75 88888.00 2002-04-19 05:03:16.940 109 15707.82 566.76 57122.89 88888.00 2002-04-19 05:03:17.940 109 15707.95 567.25 57123.26 88888.00 2002-04-19 05:03:18.940 109 15707.69 567.62 57122.64 88888.00 2002-04-19 05:03:19.940 109 15707.17 568.12 57123.87 88888.00 2002-04-19 05:03:20.940 109 15707.69 567.50 57123.50 88888.00 2002-04-19 05:03:21.940 109 15708.34 567.37 57123.26 88888.00 2002-04-19 05:03:22.940 109 15707.82 568.12 57123.01 88888.00 2002-04-19 05:03:23.940 109 15707.95 567.62 57123.14 88888.00 2002-04-19 05:03:24.940 109 15707.82 568.61 57123.38 88888.00 2002-04-19 05:03:25.940 109 15707.30 567.13 57124.11 88888.00 2002-04-19 05:03:26.940 109 15707.95 568.37 57123.87 88888.00 2002-04-19 05:03:27.940 109 15707.43 567.99 57123.26 88888.00 2002-04-19 05:03:28.940 109 15707.56 567.62 57123.87 88888.00 2002-04-19 05:03:29.940 109 15708.08 568.24 57124.36 88888.00 2002-04-19 05:03:30.940 109 15707.95 568.49 57123.75 88888.00 2002-04-19 05:03:31.940 109 15707.95 568.37 57124.48 88888.00 2002-04-19 05:03:32.940 109 15708.21 568.24 57123.99 88888.00 2002-04-19 05:03:33.940 109 15708.08 567.99 57124.85 88888.00 2002-04-19 05:03:34.940 109 15708.34 568.49 57124.60 88888.00 2002-04-19 05:03:35.940 109 15707.69 568.37 57124.60 88888.00 2002-04-19 05:03:36.940 109 15707.56 567.50 57124.48 88888.00 2002-04-19 05:03:37.940 109 15707.95 568.24 57124.97 88888.00 2002-04-19 05:03:38.940 109 15707.69 568.49 57124.97 88888.00 2002-04-19 05:03:39.940 109 15707.82 568.74 57125.09 88888.00 2002-04-19 05:03:40.940 109 15707.56 568.49 57124.73 88888.00 2002-04-19 05:03:41.940 109 15707.95 569.23 57124.97 88888.00 2002-04-19 05:03:42.940 109 15707.17 568.86 57125.34 88888.00 2002-04-19 05:03:43.940 109 15707.95 568.49 57125.58 88888.00 2002-04-19 05:03:44.940 109 15706.91 568.74 57125.34 88888.00 2002-04-19 05:03:45.940 109 15707.04 568.61 57125.70 88888.00 2002-04-19 05:03:46.940 109 15707.82 568.74 57125.21 88888.00 2002-04-19 05:03:47.940 109 15707.30 569.23 57125.58 88888.00 2002-04-19 05:03:48.940 109 15707.69 569.23 57125.82 88888.00 2002-04-19 05:03:49.940 109 15706.91 569.60 57126.07 88888.00 2002-04-19 05:03:50.940 109 15707.56 568.86 57126.44 88888.00 2002-04-19 05:03:51.940 109 15706.52 569.98 57125.82 88888.00 2002-04-19 05:03:52.940 109 15706.00 569.23 57126.07 88888.00 2002-04-19 05:03:53.940 109 15706.52 569.73 57125.58 88888.00 2002-04-19 05:03:54.940 109 15706.39 569.23 57126.19 88888.00 2002-04-19 05:03:55.940 109 15706.39 568.98 57125.70 88888.00 2002-04-19 05:03:56.940 109 15706.65 569.48 57126.07 88888.00 2002-04-19 05:03:57.940 109 15706.26 569.73 57126.07 88888.00 2002-04-19 05:03:58.940 109 15706.39 569.11 57126.07 88888.00 2002-04-19 05:03:59.940 109 15706.39 569.48 57126.07 88888.00 2002-04-19 05:04:00.940 109 15706.13 569.48 57126.44 88888.00 2002-04-19 05:04:01.940 109 15706.39 569.11 57126.80 88888.00 2002-04-19 05:04:02.940 109 15706.13 569.85 57126.68 88888.00 2002-04-19 05:04:03.940 109 15706.13 569.48 57127.29 88888.00 2002-04-19 05:04:04.940 109 15706.39 569.98 57126.31 88888.00 2002-04-19 05:04:05.940 109 15706.39 569.73 57126.80 88888.00 2002-04-19 05:04:06.940 109 15706.65 569.11 57125.82 88888.00 2002-04-19 05:04:07.940 109 15706.13 569.36 57126.80 88888.00 2002-04-19 05:04:08.940 109 15706.13 569.85 57126.68 88888.00 2002-04-19 05:04:09.940 109 15705.87 569.48 57126.80 88888.00 2002-04-19 05:04:10.940 109 15705.48 569.36 57126.31 88888.00 2002-04-19 05:04:11.940 109 15705.35 569.73 57126.80 88888.00 2002-04-19 05:04:12.940 109 15705.22 569.73 57126.56 88888.00 2002-04-19 05:04:13.940 109 15705.48 569.73 57126.93 88888.00 2002-04-19 05:04:14.940 109 15705.74 569.36 57127.29 88888.00 2002-04-19 05:04:15.940 109 15706.13 569.60 57127.17 88888.00 2002-04-19 05:04:16.940 109 15705.74 569.73 57127.78 88888.00 2002-04-19 05:04:17.940 109 15705.09 569.48 57127.29 88888.00 2002-04-19 05:04:18.940 109 15704.70 569.85 57126.56 88888.00 2002-04-19 05:04:19.940 109 15705.35 569.11 57127.29 88888.00 2002-04-19 05:04:20.940 109 15704.57 569.23 57127.54 88888.00 2002-04-19 05:04:21.940 109 15705.22 570.22 57127.05 88888.00 2002-04-19 05:04:22.940 109 15704.70 569.60 57127.05 88888.00 2002-04-19 05:04:23.940 109 15705.74 569.48 57127.54 88888.00 2002-04-19 05:04:24.940 109 15705.48 568.98 57127.54 88888.00 2002-04-19 05:04:25.940 109 15704.83 569.11 57127.66 88888.00 2002-04-19 05:04:26.940 109 15704.70 569.73 57127.41 88888.00 2002-04-19 05:04:27.940 109 15704.96 569.85 57126.80 88888.00 2002-04-19 05:04:28.940 109 15704.70 569.36 57127.90 88888.00 2002-04-19 05:04:29.940 109 15705.22 569.36 57127.66 88888.00 2002-04-19 05:04:30.940 109 15705.35 569.73 57128.15 88888.00 2002-04-19 05:04:31.940 109 15704.70 569.48 57127.90 88888.00 2002-04-19 05:04:32.940 109 15704.96 569.60 57128.03 88888.00 2002-04-19 05:04:33.940 109 15705.09 569.23 57127.90 88888.00 2002-04-19 05:04:34.940 109 15704.83 568.98 57128.15 88888.00 2002-04-19 05:04:35.940 109 15704.57 569.60 57128.64 88888.00 2002-04-19 05:04:36.940 109 15704.18 569.48 57128.39 88888.00 2002-04-19 05:04:37.940 109 15704.18 568.98 57128.52 88888.00 2002-04-19 05:04:38.940 109 15704.05 569.73 57128.15 88888.00 2002-04-19 05:04:39.940 109 15704.31 569.98 57128.88 88888.00 2002-04-19 05:04:40.940 109 15704.70 569.85 57128.76 88888.00 2002-04-19 05:04:41.940 109 15704.31 569.85 57128.64 88888.00 2002-04-19 05:04:42.940 109 15704.96 569.73 57128.64 88888.00 2002-04-19 05:04:43.940 109 15704.18 569.11 57128.88 88888.00 2002-04-19 05:04:44.940 109 15704.05 568.98 57128.52 88888.00 2002-04-19 05:04:45.940 109 15703.92 569.36 57128.52 88888.00 2002-04-19 05:04:46.940 109 15703.79 569.98 57128.88 88888.00 2002-04-19 05:04:47.940 109 15704.05 569.23 57129.00 88888.00 2002-04-19 05:04:48.940 109 15703.92 569.36 57129.37 88888.00 2002-04-19 05:04:49.940 109 15703.92 569.60 57129.49 88888.00 2002-04-19 05:04:50.940 109 15704.31 569.48 57129.37 88888.00 2002-04-19 05:04:51.940 109 15704.05 568.98 57129.49 88888.00 2002-04-19 05:04:52.940 109 15703.27 569.48 57129.62 88888.00 2002-04-19 05:04:53.940 109 15703.53 568.86 57129.74 88888.00 2002-04-19 05:04:54.940 109 15703.53 569.36 57130.11 88888.00 2002-04-19 05:04:55.940 109 15703.40 568.98 57129.74 88888.00 2002-04-19 05:04:56.940 109 15703.27 569.48 57129.49 88888.00 2002-04-19 05:04:57.940 109 15702.49 569.11 57129.62 88888.00 2002-04-19 05:04:58.940 109 15703.27 568.98 57130.11 88888.00 2002-04-19 05:04:59.940 109 15702.75 569.36 57129.49 88888.00 2002-04-19 05:05:00.940 109 15704.05 569.60 57129.74 88888.00 2002-04-19 05:05:01.940 109 15703.53 568.86 57130.11 88888.00 2002-04-19 05:05:02.940 109 15702.49 569.36 57129.49 88888.00 2002-04-19 05:05:03.940 109 15703.14 568.49 57130.23 88888.00 2002-04-19 05:05:04.940 109 15703.01 569.11 57129.98 88888.00 2002-04-19 05:05:05.940 109 15702.88 570.22 57130.11 88888.00 2002-04-19 05:05:06.940 109 15703.53 568.98 57130.11 88888.00 2002-04-19 05:05:07.940 109 15702.62 569.11 57130.47 88888.00 2002-04-19 05:05:08.940 109 15703.27 568.74 57130.47 88888.00 2002-04-19 05:05:09.940 109 15703.40 569.36 57130.11 88888.00 2002-04-19 05:05:10.940 109 15703.79 569.73 57130.23 88888.00 2002-04-19 05:05:11.940 109 15702.88 568.98 57130.71 88888.00 2002-04-19 05:05:12.940 109 15703.53 568.86 57130.35 88888.00 2002-04-19 05:05:13.940 109 15703.14 569.36 57131.20 88888.00 2002-04-19 05:05:14.940 109 15702.75 568.74 57131.20 88888.00 2002-04-19 05:05:15.940 109 15703.14 569.36 57131.33 88888.00 2002-04-19 05:05:16.940 109 15703.14 569.23 57131.20 88888.00 2002-04-19 05:05:17.940 109 15703.14 569.23 57130.84 88888.00 2002-04-19 05:05:18.940 109 15703.14 569.73 57131.08 88888.00 2002-04-19 05:05:19.940 109 15702.75 569.36 57130.96 88888.00 2002-04-19 05:05:20.940 109 15703.14 569.73 57131.33 88888.00 2002-04-19 05:05:21.940 109 15701.97 569.11 57131.82 88888.00 2002-04-19 05:05:22.940 109 15703.14 569.60 57130.71 88888.00 2002-04-19 05:05:23.940 109 15702.75 569.11 57131.20 88888.00 2002-04-19 05:05:24.940 109 15703.14 569.48 57131.08 88888.00 2002-04-19 05:05:25.940 109 15702.62 569.60 57131.57 88888.00 2002-04-19 05:05:26.940 109 15702.75 569.85 57131.70 88888.00 2002-04-19 05:05:27.940 109 15703.14 568.98 57131.08 88888.00 2002-04-19 05:05:28.940 109 15703.79 569.48 57131.70 88888.00 2002-04-19 05:05:29.940 109 15703.53 569.48 57131.70 88888.00 2002-04-19 05:05:30.940 109 15703.53 569.36 57131.82 88888.00 2002-04-19 05:05:31.940 109 15703.79 569.36 57130.84 88888.00 2002-04-19 05:05:32.940 109 15703.66 568.86 57131.57 88888.00 2002-04-19 05:05:33.940 109 15703.40 569.48 57131.94 88888.00 2002-04-19 05:05:34.940 109 15704.18 569.73 57131.82 88888.00 2002-04-19 05:05:35.940 109 15703.14 569.23 57132.06 88888.00 2002-04-19 05:05:36.940 109 15704.31 569.48 57132.30 88888.00 2002-04-19 05:05:37.940 109 15704.18 569.60 57132.18 88888.00 2002-04-19 05:05:38.940 109 15703.92 569.60 57132.30 88888.00 2002-04-19 05:05:39.940 109 15704.31 568.86 57131.82 88888.00 2002-04-19 05:05:40.940 109 15703.53 569.36 57132.43 88888.00 2002-04-19 05:05:41.940 109 15703.53 569.60 57132.06 88888.00 2002-04-19 05:05:42.940 109 15704.18 569.60 57132.30 88888.00 2002-04-19 05:05:43.940 109 15704.31 569.73 57132.79 88888.00 2002-04-19 05:05:44.940 109 15704.05 568.98 57133.29 88888.00 2002-04-19 05:05:45.940 109 15704.18 570.10 57132.55 88888.00 2002-04-19 05:05:46.940 109 15704.31 569.36 57132.79 88888.00 2002-04-19 05:05:47.940 109 15704.18 569.23 57133.29 88888.00 2002-04-19 05:05:48.940 109 15704.57 569.23 57132.55 88888.00 2002-04-19 05:05:49.940 109 15704.70 569.48 57132.55 88888.00 2002-04-19 05:05:50.940 109 15705.35 569.23 57132.79 88888.00 2002-04-19 05:05:51.940 109 15704.96 569.98 57133.16 88888.00 2002-04-19 05:05:52.940 109 15705.48 569.98 57132.92 88888.00 2002-04-19 05:05:53.940 109 15704.70 569.60 57132.79 88888.00 2002-04-19 05:05:54.940 109 15705.61 569.11 57132.92 88888.00 2002-04-19 05:05:55.940 109 15705.22 569.36 57134.14 88888.00 2002-04-19 05:05:56.940 109 15705.61 569.48 57133.65 88888.00 2002-04-19 05:05:57.940 109 15705.48 569.60 57133.53 88888.00 2002-04-19 05:05:58.940 109 15706.13 568.74 57133.41 88888.00 2002-04-19 05:05:59.940 109 15705.35 569.36 57134.26 88888.00 2002-04-19 05:06:00.940 109 15705.48 569.23 57133.41 88888.00 2002-04-19 05:06:01.940 109 15705.48 568.98 57133.04 88888.00 2002-04-19 05:06:02.940 109 15705.48 569.48 57134.26 88888.00 2002-04-19 05:06:03.940 109 15705.87 568.74 57134.14 88888.00 2002-04-19 05:06:04.940 109 15706.13 569.36 57134.14 88888.00 2002-04-19 05:06:05.940 109 15707.04 569.60 57134.26 88888.00 2002-04-19 05:06:06.940 109 15706.78 568.61 57134.14 88888.00 2002-04-19 05:06:07.940 109 15706.26 569.23 57135.00 88888.00 2002-04-19 05:06:08.940 109 15706.91 569.23 57134.14 88888.00 2002-04-19 05:06:09.940 109 15706.00 569.48 57134.63 88888.00 2002-04-19 05:06:10.940 109 15707.04 569.23 57133.89 88888.00 2002-04-19 05:06:11.940 109 15707.04 569.23 57134.51 88888.00 2002-04-19 05:06:12.940 109 15707.04 569.48 57134.02 88888.00 2002-04-19 05:06:13.940 109 15706.78 569.11 57134.87 88888.00 2002-04-19 05:06:14.940 109 15706.13 568.86 57135.24 88888.00 2002-04-19 05:06:15.940 109 15706.78 569.48 57135.12 88888.00 2002-04-19 05:06:16.940 109 15706.26 568.98 57134.51 88888.00 2002-04-19 05:06:17.940 109 15706.65 569.23 57134.38 88888.00 2002-04-19 05:06:18.940 109 15707.43 569.23 57135.12 88888.00 2002-04-19 05:06:19.940 109 15707.17 568.98 57134.75 88888.00 2002-04-19 05:06:20.940 109 15707.04 568.98 57134.38 88888.00 2002-04-19 05:06:21.940 109 15706.52 568.86 57135.00 88888.00 2002-04-19 05:06:22.940 109 15706.78 568.74 57134.75 88888.00 2002-04-19 05:06:23.940 109 15706.13 569.36 57135.48 88888.00 2002-04-19 05:06:24.940 109 15706.91 568.61 57135.12 88888.00 2002-04-19 05:06:25.940 109 15707.04 568.98 57135.48 88888.00 2002-04-19 05:06:26.940 109 15706.39 568.74 57134.75 88888.00 2002-04-19 05:06:27.940 109 15706.26 568.61 57135.85 88888.00 2002-04-19 05:06:28.940 109 15706.65 569.36 57135.36 88888.00 2002-04-19 05:06:29.940 109 15706.39 568.86 57135.73 88888.00 2002-04-19 05:06:30.940 109 15707.17 569.36 57135.00 88888.00 2002-04-19 05:06:31.940 109 15706.52 568.37 57135.36 88888.00 2002-04-19 05:06:32.940 109 15706.78 568.37 57135.48 88888.00 2002-04-19 05:06:33.940 109 15706.65 568.61 57136.09 88888.00 2002-04-19 05:06:34.940 109 15706.13 569.11 57135.48 88888.00 2002-04-19 05:06:35.940 109 15706.91 568.12 57135.12 88888.00 2002-04-19 05:06:36.940 109 15707.43 568.86 57135.24 88888.00 2002-04-19 05:06:37.940 109 15706.65 568.49 57136.22 88888.00 2002-04-19 05:06:38.940 109 15706.26 568.49 57135.48 88888.00 2002-04-19 05:06:39.940 109 15706.52 567.99 57135.73 88888.00 2002-04-19 05:06:40.940 109 15706.78 568.24 57135.36 88888.00 2002-04-19 05:06:41.940 109 15706.39 568.12 57135.12 88888.00 2002-04-19 05:06:42.940 109 15707.30 567.99 57135.36 88888.00 2002-04-19 05:06:43.940 109 15706.13 568.74 57135.36 88888.00 2002-04-19 05:06:44.940 109 15706.26 568.49 57135.73 88888.00 2002-04-19 05:06:45.940 109 15706.78 567.99 57135.24 88888.00 2002-04-19 05:06:46.940 109 15706.52 567.87 57135.36 88888.00 2002-04-19 05:06:47.940 109 15707.04 567.87 57135.36 88888.00 2002-04-19 05:06:48.940 109 15706.26 567.99 57135.12 88888.00 2002-04-19 05:06:49.940 109 15706.13 567.87 57136.22 88888.00 2002-04-19 05:06:50.940 109 15705.87 567.99 57134.87 88888.00 2002-04-19 05:06:51.940 109 15706.13 568.24 57135.00 88888.00 2002-04-19 05:06:52.940 109 15706.65 568.61 57135.48 88888.00 2002-04-19 05:06:53.940 109 15705.74 567.99 57135.48 88888.00 2002-04-19 05:06:54.940 109 15705.48 568.49 57135.73 88888.00 2002-04-19 05:06:55.940 109 15706.00 567.99 57135.85 88888.00 2002-04-19 05:06:56.940 109 15705.74 567.37 57135.24 88888.00 2002-04-19 05:06:57.940 109 15705.35 567.75 57134.87 88888.00 2002-04-19 05:06:58.940 109 15705.61 567.25 57135.73 88888.00 2002-04-19 05:06:59.940 109 15706.13 567.00 57135.00 88888.00 2002-04-19 05:07:00.940 109 15705.74 567.25 57135.61 88888.00 2002-04-19 05:07:01.940 109 15704.57 567.25 57135.12 88888.00 2002-04-19 05:07:02.940 109 15705.61 566.63 57135.00 88888.00 2002-04-19 05:07:03.940 109 15705.87 567.25 57135.24 88888.00 2002-04-19 05:07:04.940 109 15705.09 567.75 57135.61 88888.00 2002-04-19 05:07:05.940 109 15705.09 567.99 57135.12 88888.00 2002-04-19 05:07:06.940 109 15704.96 567.00 57135.48 88888.00 2002-04-19 05:07:07.940 109 15704.44 567.00 57135.00 88888.00 2002-04-19 05:07:08.940 109 15705.09 567.50 57135.00 88888.00 2002-04-19 05:07:09.940 109 15704.44 567.13 57135.36 88888.00 2002-04-19 05:07:10.940 109 15704.18 567.13 57135.73 88888.00 2002-04-19 05:07:11.940 109 15704.57 567.25 57135.73 88888.00 2002-04-19 05:07:12.940 109 15704.96 567.37 57135.00 88888.00 2002-04-19 05:07:13.940 109 15704.96 566.51 57135.61 88888.00 2002-04-19 05:07:14.940 109 15704.31 567.25 57135.85 88888.00 2002-04-19 05:07:15.940 109 15704.31 566.76 57134.63 88888.00 2002-04-19 05:07:16.940 109 15704.44 566.14 57135.48 88888.00 2002-04-19 05:07:17.940 109 15704.57 566.88 57135.36 88888.00 2002-04-19 05:07:18.940 109 15704.83 566.63 57135.24 88888.00 2002-04-19 05:07:19.940 109 15705.22 566.63 57135.61 88888.00 2002-04-19 05:07:20.940 109 15704.44 566.26 57135.85 88888.00 2002-04-19 05:07:21.940 109 15704.70 566.26 57135.61 88888.00 2002-04-19 05:07:22.940 109 15705.09 566.63 57135.24 88888.00 2002-04-19 05:07:23.940 109 15704.44 567.13 57135.85 88888.00 2002-04-19 05:07:24.940 109 15704.57 566.76 57135.73 88888.00 2002-04-19 05:07:25.940 109 15704.57 566.76 57135.61 88888.00 2002-04-19 05:07:26.940 109 15704.96 566.01 57135.61 88888.00 2002-04-19 05:07:27.940 109 15704.83 566.88 57135.48 88888.00 2002-04-19 05:07:28.940 109 15704.70 566.88 57135.36 88888.00 2002-04-19 05:07:29.940 109 15705.09 566.14 57135.24 88888.00 2002-04-19 05:07:30.940 109 15704.57 566.63 57135.48 88888.00 2002-04-19 05:07:31.940 109 15703.92 566.38 57135.61 88888.00 2002-04-19 05:07:32.940 109 15703.79 567.25 57136.46 88888.00 2002-04-19 05:07:33.940 109 15704.18 567.00 57135.85 88888.00 2002-04-19 05:07:34.940 109 15703.92 566.26 57135.97 88888.00 2002-04-19 05:07:35.940 109 15704.05 567.13 57135.85 88888.00 2002-04-19 05:07:36.940 109 15703.14 566.88 57136.09 88888.00 2002-04-19 05:07:37.940 109 15703.14 566.38 57135.48 88888.00 2002-04-19 05:07:38.940 109 15703.53 566.51 57135.24 88888.00 2002-04-19 05:07:39.940 109 15704.18 567.00 57136.22 88888.00 2002-04-19 05:07:40.940 109 15703.92 566.63 57135.85 88888.00 2002-04-19 05:07:41.940 109 15703.79 566.88 57135.36 88888.00 2002-04-19 05:07:42.940 109 15703.40 567.13 57135.48 88888.00 2002-04-19 05:07:43.940 109 15703.92 566.38 57135.73 88888.00 2002-04-19 05:07:44.940 109 15704.31 565.89 57136.09 88888.00 2002-04-19 05:07:45.940 109 15704.18 566.63 57135.48 88888.00 2002-04-19 05:07:46.940 109 15703.66 566.14 57136.22 88888.00 2002-04-19 05:07:47.940 109 15703.92 566.51 57135.00 88888.00 2002-04-19 05:07:48.940 109 15703.53 566.14 57136.09 88888.00 2002-04-19 05:07:49.940 109 15704.18 567.00 57135.61 88888.00 2002-04-19 05:07:50.940 109 15703.66 566.38 57135.97 88888.00 2002-04-19 05:07:51.940 109 15702.88 566.01 57135.48 88888.00 2002-04-19 05:07:52.940 109 15702.88 566.51 57135.36 88888.00 2002-04-19 05:07:53.940 109 15703.40 566.14 57135.61 88888.00 2002-04-19 05:07:54.940 109 15703.92 565.76 57135.24 88888.00 2002-04-19 05:07:55.940 109 15703.53 565.89 57135.48 88888.00 2002-04-19 05:07:56.940 109 15703.14 566.14 57136.09 88888.00 2002-04-19 05:07:57.940 109 15703.66 566.63 57136.22 88888.00 2002-04-19 05:07:58.940 109 15703.27 566.63 57136.09 88888.00 2002-04-19 05:07:59.940 109 15703.79 566.26 57135.73 88888.00 2002-04-19 05:08:00.940 109 15703.79 566.51 57136.22 88888.00 2002-04-19 05:08:01.940 109 15703.27 566.38 57135.48 88888.00 2002-04-19 05:08:02.940 109 15703.01 565.52 57135.97 88888.00 2002-04-19 05:08:03.940 109 15703.01 566.14 57135.97 88888.00 2002-04-19 05:08:04.940 109 15702.62 565.76 57136.09 88888.00 2002-04-19 05:08:05.940 109 15703.14 565.39 57136.09 88888.00 2002-04-19 05:08:06.940 109 15703.14 565.02 57135.61 88888.00 2002-04-19 05:08:07.940 109 15703.14 566.51 57136.09 88888.00 2002-04-19 05:08:08.940 109 15703.27 565.76 57136.83 88888.00 2002-04-19 05:08:09.940 109 15702.62 565.14 57135.85 88888.00 2002-04-19 05:08:10.940 109 15703.27 565.39 57136.22 88888.00 2002-04-19 05:08:11.940 109 15702.36 565.14 57135.97 88888.00 2002-04-19 05:08:12.940 109 15703.40 565.64 57136.46 88888.00 2002-04-19 05:08:13.940 109 15702.88 565.39 57136.34 88888.00 2002-04-19 05:08:14.940 109 15703.14 565.02 57136.22 88888.00 2002-04-19 05:08:15.940 109 15702.36 565.52 57136.22 88888.00 2002-04-19 05:08:16.940 109 15702.62 565.52 57135.73 88888.00 2002-04-19 05:08:17.940 109 15702.36 565.89 57135.97 88888.00 2002-04-19 05:08:18.940 109 15702.62 566.14 57136.59 88888.00 2002-04-19 05:08:19.940 109 15702.36 565.14 57136.34 88888.00 2002-04-19 05:08:20.940 109 15701.97 565.27 57136.59 88888.00 2002-04-19 05:08:21.940 109 15702.88 566.14 57136.59 88888.00 2002-04-19 05:08:22.940 109 15702.36 565.27 57136.83 88888.00 2002-04-19 05:08:23.940 109 15702.10 564.65 57136.71 88888.00 2002-04-19 05:08:24.940 109 15702.36 565.27 57136.59 88888.00 2002-04-19 05:08:25.940 109 15702.75 564.90 57136.95 88888.00 2002-04-19 05:08:26.940 109 15703.14 565.27 57135.85 88888.00 2002-04-19 05:08:27.940 109 15702.36 565.64 57136.83 88888.00 2002-04-19 05:08:28.940 109 15702.36 565.27 57135.48 88888.00 2002-04-19 05:08:29.940 109 15702.36 565.76 57136.59 88888.00 2002-04-19 05:08:30.940 109 15702.23 564.90 57136.22 88888.00 2002-04-19 05:08:31.940 109 15701.84 565.39 57135.61 88888.00 2002-04-19 05:08:32.940 109 15701.71 565.27 57135.97 88888.00 2002-04-19 05:08:33.940 109 15701.84 565.27 57136.09 88888.00 2002-04-19 05:08:34.940 109 15702.36 565.14 57136.71 88888.00 2002-04-19 05:08:35.940 109 15701.84 564.90 57136.22 88888.00 2002-04-19 05:08:36.940 109 15702.23 564.90 57136.34 88888.00 2002-04-19 05:08:37.940 109 15702.23 565.02 57135.97 88888.00 2002-04-19 05:08:38.940 109 15701.71 565.39 57136.59 88888.00 2002-04-19 05:08:39.940 109 15701.84 565.39 57136.46 88888.00 2002-04-19 05:08:40.940 109 15702.23 564.90 57136.22 88888.00 2002-04-19 05:08:41.940 109 15702.10 564.90 57136.09 88888.00 2002-04-19 05:08:42.940 109 15702.23 564.65 57136.59 88888.00 2002-04-19 05:08:43.940 109 15701.84 564.53 57136.22 88888.00 2002-04-19 05:08:44.940 109 15702.10 564.40 57136.22 88888.00 2002-04-19 05:08:45.940 109 15701.46 564.40 57136.83 88888.00 2002-04-19 05:08:46.940 109 15702.10 564.15 57136.46 88888.00 2002-04-19 05:08:47.940 109 15702.62 565.02 57136.34 88888.00 2002-04-19 05:08:48.940 109 15702.10 563.91 57136.59 88888.00 2002-04-19 05:08:49.940 109 15702.36 564.28 57136.83 88888.00 2002-04-19 05:08:50.940 109 15702.23 564.40 57136.71 88888.00 2002-04-19 05:08:51.940 109 15702.23 564.40 57135.97 88888.00 2002-04-19 05:08:52.940 109 15702.49 564.65 57136.71 88888.00 2002-04-19 05:08:53.940 109 15702.36 564.90 57136.46 88888.00 2002-04-19 05:08:54.940 109 15702.62 564.65 57136.22 88888.00 2002-04-19 05:08:55.940 109 15701.71 564.40 57136.95 88888.00 2002-04-19 05:08:56.940 109 15702.75 564.65 57136.22 88888.00 2002-04-19 05:08:57.940 109 15703.01 565.14 57136.09 88888.00 2002-04-19 05:08:58.940 109 15702.10 564.90 57136.95 88888.00 2002-04-19 05:08:59.940 109 15702.10 565.14 57136.22 88888.00 2002-04-19 05:09:00.940 109 15701.97 564.28 57136.71 88888.00 2002-04-19 05:09:01.940 109 15702.23 565.64 57136.34 88888.00 2002-04-19 05:09:02.940 109 15701.97 565.39 57136.95 88888.00 2002-04-19 05:09:03.940 109 15702.10 564.65 57136.22 88888.00 2002-04-19 05:09:04.940 109 15702.10 564.65 57136.83 88888.00 2002-04-19 05:09:05.940 109 15702.88 565.39 57136.46 88888.00 2002-04-19 05:09:06.940 109 15702.49 565.52 57137.68 88888.00 2002-04-19 05:09:07.940 109 15703.01 565.64 57136.46 88888.00 2002-04-19 05:09:08.940 109 15703.01 565.39 57136.83 88888.00 2002-04-19 05:09:09.940 109 15703.01 565.52 57136.83 88888.00 2002-04-19 05:09:10.940 109 15702.36 565.64 57137.07 88888.00 2002-04-19 05:09:11.940 109 15703.14 564.90 57136.95 88888.00 2002-04-19 05:09:12.940 109 15703.01 565.27 57136.09 88888.00 2002-04-19 05:09:13.940 109 15702.75 565.14 57136.95 88888.00 2002-04-19 05:09:14.940 109 15703.27 565.76 57137.68 88888.00 2002-04-19 05:09:15.940 109 15702.75 565.89 57137.07 88888.00 2002-04-19 05:09:16.940 109 15702.36 565.14 57136.71 88888.00 2002-04-19 05:09:17.940 109 15703.27 566.01 57137.56 88888.00 2002-04-19 05:09:18.940 109 15703.27 565.76 57137.20 88888.00 2002-04-19 05:09:19.940 109 15703.40 566.14 57136.95 88888.00 2002-04-19 05:09:20.940 109 15703.66 566.63 57137.20 88888.00 2002-04-19 05:09:21.940 109 15703.40 566.51 57137.68 88888.00 2002-04-19 05:09:22.940 109 15702.88 567.00 57137.81 88888.00 2002-04-19 05:09:23.940 109 15703.66 566.76 57137.93 88888.00 2002-04-19 05:09:24.940 109 15703.27 565.76 57137.81 88888.00 2002-04-19 05:09:25.940 109 15703.27 567.25 57137.56 88888.00 2002-04-19 05:09:26.940 109 15703.14 566.63 57137.44 88888.00 2002-04-19 05:09:27.940 109 15703.53 566.51 57137.44 88888.00 2002-04-19 05:09:28.940 109 15702.88 567.00 57138.18 88888.00 2002-04-19 05:09:29.940 109 15703.01 566.76 57137.20 88888.00 2002-04-19 05:09:30.940 109 15703.53 566.88 57138.18 88888.00 2002-04-19 05:09:31.940 109 15703.01 567.62 57137.56 88888.00 2002-04-19 05:09:32.940 109 15702.88 567.00 57137.44 88888.00 2002-04-19 05:09:33.940 109 15703.27 567.50 57137.32 88888.00 2002-04-19 05:09:34.940 109 15703.53 568.12 57137.68 88888.00 2002-04-19 05:09:35.940 109 15703.27 567.87 57138.30 88888.00 2002-04-19 05:09:36.940 109 15703.92 567.00 57138.42 88888.00 2002-04-19 05:09:37.940 109 15703.27 567.87 57137.44 88888.00 2002-04-19 05:09:38.940 109 15703.53 567.50 57138.18 88888.00 2002-04-19 05:09:39.940 109 15703.53 568.12 57138.05 88888.00 2002-04-19 05:09:40.940 109 15703.40 567.99 57138.18 88888.00 2002-04-19 05:09:41.940 109 15702.75 567.87 57138.79 88888.00 2002-04-19 05:09:42.940 109 15703.27 568.49 57138.54 88888.00 2002-04-19 05:09:43.940 109 15703.53 568.24 57138.05 88888.00 2002-04-19 05:09:44.940 109 15703.27 569.11 57137.68 88888.00 2002-04-19 05:09:45.940 109 15703.92 568.61 57137.93 88888.00 2002-04-19 05:09:46.940 109 15703.66 568.86 57138.42 88888.00 2002-04-19 05:09:47.940 109 15703.14 568.49 57138.05 88888.00 2002-04-19 05:09:48.940 109 15703.01 568.74 57138.54 88888.00 2002-04-19 05:09:49.940 109 15703.53 569.11 57138.30 88888.00 2002-04-19 05:09:50.940 109 15703.01 568.74 57137.93 88888.00 2002-04-19 05:09:51.940 109 15703.66 568.61 57138.54 88888.00 2002-04-19 05:09:52.940 109 15703.66 569.23 57138.05 88888.00 2002-04-19 05:09:53.940 109 15703.66 569.85 57138.05 88888.00 2002-04-19 05:09:54.940 109 15703.14 568.98 57137.68 88888.00 2002-04-19 05:09:55.940 109 15703.66 569.23 57137.93 88888.00 2002-04-19 05:09:56.940 109 15703.53 569.23 57138.05 88888.00 2002-04-19 05:09:57.940 109 15703.27 569.23 57137.68 88888.00 2002-04-19 05:09:58.940 109 15703.27 569.11 57137.93 88888.00 2002-04-19 05:09:59.940 109 15703.40 569.36 57137.81 88888.00 2002-04-19 05:10:00.940 109 15703.79 569.23 57138.42 88888.00 2002-04-19 05:10:01.940 109 15703.92 569.85 57137.81 88888.00 2002-04-19 05:10:02.940 109 15703.66 569.36 57138.54 88888.00 2002-04-19 05:10:03.940 109 15703.66 570.35 57138.30 88888.00 2002-04-19 05:10:04.940 109 15703.40 569.23 57138.05 88888.00 2002-04-19 05:10:05.940 109 15703.66 569.98 57138.54 88888.00 2002-04-19 05:10:06.940 109 15703.92 569.98 57137.81 88888.00 2002-04-19 05:10:07.940 109 15703.92 569.85 57138.30 88888.00 2002-04-19 05:10:08.940 109 15704.18 569.36 57137.93 88888.00 2002-04-19 05:10:09.940 109 15703.66 570.10 57137.81 88888.00 2002-04-19 05:10:10.940 109 15703.53 569.11 57138.05 88888.00 2002-04-19 05:10:11.940 109 15703.53 569.60 57138.30 88888.00 2002-04-19 05:10:12.940 109 15702.62 569.48 57137.81 88888.00 2002-04-19 05:10:13.940 109 15703.27 570.10 57137.81 88888.00 2002-04-19 05:10:14.940 109 15703.14 569.73 57137.68 88888.00 2002-04-19 05:10:15.940 109 15703.27 569.60 57138.05 88888.00 2002-04-19 05:10:16.940 109 15703.01 569.60 57137.68 88888.00 2002-04-19 05:10:17.940 109 15703.40 569.48 57137.56 88888.00 2002-04-19 05:10:18.940 109 15703.79 569.60 57137.32 88888.00 2002-04-19 05:10:19.940 109 15703.66 569.98 57138.05 88888.00 2002-04-19 05:10:20.940 109 15702.88 569.23 57138.05 88888.00 2002-04-19 05:10:21.940 109 15703.14 570.10 57137.81 88888.00 2002-04-19 05:10:22.940 109 15702.75 569.36 57138.30 88888.00 2002-04-19 05:10:23.940 109 15703.14 569.36 57137.07 88888.00 2002-04-19 05:10:24.940 109 15703.79 570.22 57137.93 88888.00 2002-04-19 05:10:25.940 109 15703.66 570.10 57138.05 88888.00 2002-04-19 05:10:26.940 109 15703.01 569.85 57138.30 88888.00 2002-04-19 05:10:27.940 109 15703.01 569.85 57137.81 88888.00 2002-04-19 05:10:28.940 109 15702.88 569.48 57137.56 88888.00 2002-04-19 05:10:29.940 109 15703.53 569.98 57137.32 88888.00 2002-04-19 05:10:30.940 109 15703.79 570.10 57137.68 88888.00 2002-04-19 05:10:31.940 109 15703.01 570.10 57137.07 88888.00 2002-04-19 05:10:32.940 109 15703.40 570.47 57137.20 88888.00 2002-04-19 05:10:33.940 109 15703.01 569.73 57137.81 88888.00 2002-04-19 05:10:34.940 109 15702.88 570.35 57138.05 88888.00 2002-04-19 05:10:35.940 109 15702.23 570.22 57137.20 88888.00 2002-04-19 05:10:36.940 109 15703.53 570.10 57136.59 88888.00 2002-04-19 05:10:37.940 109 15703.40 570.47 57136.95 88888.00 2002-04-19 05:10:38.940 109 15702.88 570.35 57137.56 88888.00 2002-04-19 05:10:39.940 109 15703.14 570.10 57137.44 88888.00 2002-04-19 05:10:40.940 109 15702.62 570.10 57137.44 88888.00 2002-04-19 05:10:41.940 109 15703.40 570.72 57137.44 88888.00 2002-04-19 05:10:42.940 109 15702.88 570.22 57137.44 88888.00 2002-04-19 05:10:43.940 109 15703.27 569.98 57137.20 88888.00 2002-04-19 05:10:44.940 109 15702.88 569.73 57137.56 88888.00 2002-04-19 05:10:45.940 109 15703.66 570.47 57137.20 88888.00 2002-04-19 05:10:46.940 109 15703.40 570.59 57136.83 88888.00 2002-04-19 05:10:47.940 109 15703.79 570.72 57136.71 88888.00 2002-04-19 05:10:48.940 109 15703.01 570.97 57136.95 88888.00 2002-04-19 05:10:49.940 109 15703.27 570.59 57136.71 88888.00 2002-04-19 05:10:50.940 109 15703.01 570.22 57135.97 88888.00 2002-04-19 05:10:51.940 109 15704.18 570.35 57136.83 88888.00 2002-04-19 05:10:52.940 109 15703.27 570.47 57136.59 88888.00 2002-04-19 05:10:53.940 109 15702.88 570.47 57136.95 88888.00 2002-04-19 05:10:54.940 109 15702.62 570.59 57136.59 88888.00 2002-04-19 05:10:55.940 109 15703.66 570.35 57136.46 88888.00 2002-04-19 05:10:56.940 109 15703.40 570.35 57136.46 88888.00 2002-04-19 05:10:57.940 109 15702.88 569.98 57136.71 88888.00 2002-04-19 05:10:58.940 109 15703.14 569.60 57137.44 88888.00 2002-04-19 05:10:59.940 109 15703.53 570.47 57136.22 88888.00 2002-04-19 05:11:00.940 109 15703.79 570.35 57137.07 88888.00 2002-04-19 05:11:01.940 109 15703.01 570.84 57136.46 88888.00 2002-04-19 05:11:02.940 109 15703.27 570.35 57136.83 88888.00 2002-04-19 05:11:03.940 109 15703.53 571.21 57136.09 88888.00 2002-04-19 05:11:04.940 109 15703.27 571.46 57136.34 88888.00 2002-04-19 05:11:05.940 109 15702.88 570.84 57136.59 88888.00 2002-04-19 05:11:06.940 109 15703.40 571.09 57136.09 88888.00 2002-04-19 05:11:07.940 109 15703.92 570.59 57136.46 88888.00 2002-04-19 05:11:08.940 109 15703.14 571.59 57136.09 88888.00 2002-04-19 05:11:09.940 109 15703.66 570.72 57135.73 88888.00 2002-04-19 05:11:10.940 109 15703.14 570.35 57135.97 88888.00 2002-04-19 05:11:11.940 109 15703.53 570.72 57136.22 88888.00 2002-04-19 05:11:12.940 109 15703.66 570.35 57136.59 88888.00 2002-04-19 05:11:13.940 109 15703.79 570.59 57136.95 88888.00 2002-04-19 05:11:14.940 109 15703.14 570.35 57136.59 88888.00 2002-04-19 05:11:15.940 109 15703.53 570.84 57135.36 88888.00 2002-04-19 05:11:16.940 109 15703.01 570.22 57135.97 88888.00 2002-04-19 05:11:17.940 109 15703.66 570.97 57136.22 88888.00 2002-04-19 05:11:18.940 109 15703.40 570.47 57135.97 88888.00 2002-04-19 05:11:19.940 109 15703.53 570.72 57135.97 88888.00 2002-04-19 05:11:20.940 109 15703.14 569.98 57135.36 88888.00 2002-04-19 05:11:21.940 109 15703.66 570.47 57135.73 88888.00 2002-04-19 05:11:22.940 109 15703.14 570.97 57135.61 88888.00 2002-04-19 05:11:23.940 109 15703.14 570.72 57136.09 88888.00 2002-04-19 05:11:24.940 109 15703.14 570.59 57135.61 88888.00 2002-04-19 05:11:25.940 109 15703.14 571.34 57135.85 88888.00 2002-04-19 05:11:26.940 109 15703.01 570.97 57135.97 88888.00 2002-04-19 05:11:27.940 109 15702.88 571.34 57135.97 88888.00 2002-04-19 05:11:28.940 109 15703.14 570.59 57135.36 88888.00 2002-04-19 05:11:29.940 109 15703.14 570.22 57135.48 88888.00 2002-04-19 05:11:30.940 109 15702.49 570.59 57135.61 88888.00 2002-04-19 05:11:31.940 109 15702.88 571.21 57135.61 88888.00 2002-04-19 05:11:32.940 109 15702.75 570.59 57135.61 88888.00 2002-04-19 05:11:33.940 109 15703.01 570.47 57135.36 88888.00 2002-04-19 05:11:34.940 109 15702.88 571.09 57134.75 88888.00 2002-04-19 05:11:35.940 109 15702.10 571.09 57135.48 88888.00 2002-04-19 05:11:36.940 109 15702.75 571.21 57135.12 88888.00 2002-04-19 05:11:37.940 109 15702.36 571.09 57135.00 88888.00 2002-04-19 05:11:38.940 109 15701.97 571.09 57135.24 88888.00 2002-04-19 05:11:39.940 109 15702.10 570.47 57135.48 88888.00 2002-04-19 05:11:40.940 109 15701.71 571.21 57134.51 88888.00 2002-04-19 05:11:41.940 109 15702.23 570.84 57135.73 88888.00 2002-04-19 05:11:42.940 109 15701.71 571.46 57134.63 88888.00 2002-04-19 05:11:43.940 109 15701.97 571.46 57134.63 88888.00 2002-04-19 05:11:44.940 109 15700.94 571.09 57135.12 88888.00 2002-04-19 05:11:45.940 109 15701.46 571.59 57134.51 88888.00 2002-04-19 05:11:46.940 109 15701.20 571.46 57134.87 88888.00 2002-04-19 05:11:47.940 109 15701.84 571.46 57134.26 88888.00 2002-04-19 05:11:48.940 109 15701.71 570.84 57134.51 88888.00 2002-04-19 05:11:49.940 109 15700.94 571.34 57134.87 88888.00 2002-04-19 05:11:50.940 109 15700.94 570.97 57134.26 88888.00 2002-04-19 05:11:51.940 109 15700.42 571.46 57134.63 88888.00 2002-04-19 05:11:52.940 109 15700.42 571.71 57134.26 88888.00 2002-04-19 05:11:53.940 109 15700.94 571.46 57133.77 88888.00 2002-04-19 05:11:54.940 109 15700.29 571.21 57134.02 88888.00 2002-04-19 05:11:55.940 109 15699.77 571.09 57134.14 88888.00 2002-04-19 05:11:56.940 109 15699.90 571.09 57134.14 88888.00 2002-04-19 05:11:57.940 109 15700.68 571.46 57134.14 88888.00 2002-04-19 05:11:58.940 109 15699.38 571.34 57133.89 88888.00 2002-04-19 05:11:59.940 109 15699.90 571.83 57133.16 88888.00 2002-04-19 05:12:00.940 109 15699.90 571.34 57133.41 88888.00 2002-04-19 05:12:01.940 109 15699.77 571.46 57133.53 88888.00 2002-04-19 05:12:02.940 109 15699.64 570.97 57133.77 88888.00 2002-04-19 05:12:03.940 109 15700.03 571.46 57133.16 88888.00 2002-04-19 05:12:04.940 109 15699.90 571.71 57133.41 88888.00 2002-04-19 05:12:05.940 109 15699.64 571.59 57133.16 88888.00 2002-04-19 05:12:06.940 109 15700.03 572.08 57133.16 88888.00 2002-04-19 05:12:07.940 109 15698.86 572.08 57132.92 88888.00 2002-04-19 05:12:08.940 109 15698.99 571.09 57133.41 88888.00 2002-04-19 05:12:09.940 109 15698.73 571.59 57133.16 88888.00 2002-04-19 05:12:10.940 109 15698.60 571.21 57132.55 88888.00 2002-04-19 05:12:11.940 109 15699.12 571.21 57132.06 88888.00 2002-04-19 05:12:12.940 109 15698.60 571.71 57132.43 88888.00 2002-04-19 05:12:13.940 109 15698.47 571.59 57132.18 88888.00 2002-04-19 05:12:14.940 109 15698.08 571.21 57132.55 88888.00 2002-04-19 05:12:15.940 109 15698.21 570.97 57132.30 88888.00 2002-04-19 05:12:16.940 109 15697.82 571.34 57132.30 88888.00 2002-04-19 05:12:17.940 109 15698.34 571.21 57132.43 88888.00 2002-04-19 05:12:18.940 109 15697.69 571.21 57132.43 88888.00 2002-04-19 05:12:19.940 109 15697.04 571.96 57132.06 88888.00 2002-04-19 05:12:20.940 109 15697.69 571.34 57131.82 88888.00 2002-04-19 05:12:21.940 109 15697.43 571.83 57130.84 88888.00 2002-04-19 05:12:22.940 109 15697.69 571.34 57131.82 88888.00 2002-04-19 05:12:23.940 109 15697.17 570.97 57131.57 88888.00 2002-04-19 05:12:24.940 109 15697.04 571.59 57131.45 88888.00 2002-04-19 05:12:25.940 109 15696.65 571.59 57131.94 88888.00 2002-04-19 05:12:26.940 109 15697.69 571.34 57131.08 88888.00 2002-04-19 05:12:27.940 109 15696.78 571.59 57131.94 88888.00 2002-04-19 05:12:28.940 109 15697.30 571.34 57131.82 88888.00 2002-04-19 05:12:29.940 109 15697.43 570.97 57131.57 88888.00 2002-04-19 05:12:30.940 109 15697.04 571.59 57130.71 88888.00 2002-04-19 05:12:31.940 109 15695.74 571.46 57130.84 88888.00 2002-04-19 05:12:32.940 109 15695.61 571.83 57131.08 88888.00 2002-04-19 05:12:33.940 109 15696.00 571.21 57131.08 88888.00 2002-04-19 05:12:34.940 109 15696.78 571.83 57130.96 88888.00 2002-04-19 05:12:35.940 109 15696.39 570.84 57130.71 88888.00 2002-04-19 05:12:36.940 109 15695.87 571.59 57130.71 88888.00 2002-04-19 05:12:37.940 109 15696.00 571.34 57130.59 88888.00 2002-04-19 05:12:38.940 109 15695.87 572.33 57130.59 88888.00 2002-04-19 05:12:39.940 109 15695.87 571.34 57130.35 88888.00 2002-04-19 05:12:40.940 109 15696.65 571.09 57130.59 88888.00 2002-04-19 05:12:41.940 109 15696.13 571.46 57130.47 88888.00 2002-04-19 05:12:42.940 109 15696.78 570.47 57130.59 88888.00 2002-04-19 05:12:43.940 109 15696.13 571.21 57130.23 88888.00 2002-04-19 05:12:44.940 109 15696.39 571.21 57130.35 88888.00 2002-04-19 05:12:45.940 109 15696.39 571.46 57131.20 88888.00 2002-04-19 05:12:46.940 109 15695.35 571.46 57130.35 88888.00 2002-04-19 05:12:47.940 109 15695.87 571.83 57130.11 88888.00 2002-04-19 05:12:48.940 109 15696.65 571.83 57130.23 88888.00 2002-04-19 05:12:49.940 109 15695.22 571.09 57129.98 88888.00 2002-04-19 05:12:50.940 109 15695.48 571.96 57129.74 88888.00 2002-04-19 05:12:51.940 109 15695.61 571.21 57130.23 88888.00 2002-04-19 05:12:52.940 109 15695.61 571.21 57130.23 88888.00 2002-04-19 05:12:53.940 109 15695.74 571.46 57129.62 88888.00 2002-04-19 05:12:54.940 109 15695.22 571.34 57129.86 88888.00 2002-04-19 05:12:55.940 109 15695.35 571.21 57129.62 88888.00 2002-04-19 05:12:56.940 109 15695.22 570.97 57129.74 88888.00 2002-04-19 05:12:57.940 109 15694.96 571.21 57129.49 88888.00 2002-04-19 05:12:58.940 109 15695.09 571.46 57129.98 88888.00 2002-04-19 05:12:59.940 109 15694.70 570.59 57130.35 88888.00 2002-04-19 05:13:00.940 109 15695.74 570.84 57129.49 88888.00 2002-04-19 05:13:01.940 109 15695.09 571.59 57129.86 88888.00 2002-04-19 05:13:02.940 109 15694.83 571.83 57129.25 88888.00 2002-04-19 05:13:03.940 109 15694.83 571.46 57129.49 88888.00 2002-04-19 05:13:04.940 109 15694.70 571.34 57129.00 88888.00 2002-04-19 05:13:05.940 109 15694.96 571.21 57129.25 88888.00 2002-04-19 05:13:06.940 109 15694.57 571.59 57129.62 88888.00 2002-04-19 05:13:07.940 109 15694.83 571.83 57129.49 88888.00 2002-04-19 05:13:08.940 109 15693.79 571.83 57128.88 88888.00 2002-04-19 05:13:09.940 109 15693.53 571.83 57128.64 88888.00 2002-04-19 05:13:10.940 109 15694.31 572.08 57128.76 88888.00 2002-04-19 05:13:11.940 109 15693.66 571.71 57128.39 88888.00 2002-04-19 05:13:12.940 109 15693.40 572.20 57128.52 88888.00 2002-04-19 05:13:13.940 109 15693.53 571.71 57128.76 88888.00 2002-04-19 05:13:14.940 109 15693.01 572.20 57128.52 88888.00 2002-04-19 05:13:15.940 109 15692.88 571.59 57128.52 88888.00 2002-04-19 05:13:16.940 109 15692.75 571.83 57128.52 88888.00 2002-04-19 05:13:17.940 109 15692.62 572.20 57128.52 88888.00 2002-04-19 05:13:18.940 109 15692.62 571.46 57128.15 88888.00 2002-04-19 05:13:19.940 109 15692.10 571.83 57127.78 88888.00 2002-04-19 05:13:20.940 109 15691.84 571.96 57128.39 88888.00 2002-04-19 05:13:21.940 109 15691.71 572.45 57127.90 88888.00 2002-04-19 05:13:22.940 109 15691.45 572.33 57128.03 88888.00 2002-04-19 05:13:23.940 109 15691.58 572.08 57128.27 88888.00 2002-04-19 05:13:24.940 109 15691.45 572.08 57126.93 88888.00 2002-04-19 05:13:25.940 109 15691.45 571.71 57127.66 88888.00 2002-04-19 05:13:26.940 109 15691.32 572.33 57127.54 88888.00 2002-04-19 05:13:27.940 109 15691.32 572.45 57127.41 88888.00 2002-04-19 05:13:28.940 109 15691.32 572.33 57127.41 88888.00 2002-04-19 05:13:29.940 109 15690.54 572.33 57127.17 88888.00 2002-04-19 05:13:30.940 109 15690.54 572.45 57126.56 88888.00 2002-04-19 05:13:31.940 109 15690.28 571.46 57127.05 88888.00 2002-04-19 05:13:32.940 109 15690.93 572.20 57127.05 88888.00 2002-04-19 05:13:33.940 109 15690.28 572.33 57126.93 88888.00 2002-04-19 05:13:34.940 109 15689.76 572.70 57127.05 88888.00 2002-04-19 05:13:35.940 109 15690.15 571.96 57126.56 88888.00 2002-04-19 05:13:36.940 109 15689.89 572.08 57126.19 88888.00 2002-04-19 05:13:37.940 109 15689.76 571.83 57126.93 88888.00 2002-04-19 05:13:38.940 109 15690.15 572.45 57126.80 88888.00 2002-04-19 05:13:39.940 109 15688.98 572.82 57126.56 88888.00 2002-04-19 05:13:40.940 109 15689.11 572.58 57125.46 88888.00 2002-04-19 05:13:41.940 109 15689.76 572.95 57125.70 88888.00 2002-04-19 05:13:42.940 109 15689.50 572.33 57126.56 88888.00 2002-04-19 05:13:43.940 109 15688.85 572.33 57125.58 88888.00 2002-04-19 05:13:44.940 109 15688.98 572.33 57126.56 88888.00 2002-04-19 05:13:45.940 109 15689.63 572.45 57126.19 88888.00 2002-04-19 05:13:46.940 109 15688.72 572.45 57125.70 88888.00 2002-04-19 05:13:47.940 109 15688.20 572.45 57125.34 88888.00 2002-04-19 05:13:48.940 109 15689.24 571.59 57125.34 88888.00 2002-04-19 05:13:49.940 109 15688.07 572.58 57125.34 88888.00 2002-04-19 05:13:50.940 109 15689.11 572.33 57125.70 88888.00 2002-04-19 05:13:51.940 109 15688.20 572.20 57125.58 88888.00 2002-04-19 05:13:52.940 109 15688.20 573.07 57125.21 88888.00 2002-04-19 05:13:53.940 109 15688.46 572.08 57124.85 88888.00 2002-04-19 05:13:54.940 109 15687.55 572.70 57125.70 88888.00 2002-04-19 05:13:55.940 109 15688.59 572.33 57124.73 88888.00 2002-04-19 05:13:56.940 109 15687.81 572.33 57124.60 88888.00 2002-04-19 05:13:57.940 109 15687.81 572.70 57124.85 88888.00 2002-04-19 05:13:58.940 109 15688.46 572.45 57124.60 88888.00 2002-04-19 05:13:59.940 109 15687.94 572.82 57125.09 88888.00 2002-04-19 05:14:00.940 109 15687.42 572.20 57124.85 88888.00 2002-04-19 05:14:01.940 109 15688.33 571.96 57124.85 88888.00 2002-04-19 05:14:02.940 109 15688.07 572.95 57124.97 88888.00 2002-04-19 05:14:03.940 109 15687.55 572.82 57124.48 88888.00 2002-04-19 05:14:04.940 109 15688.33 572.20 57125.09 88888.00 2002-04-19 05:14:05.940 109 15688.07 572.45 57124.23 88888.00 2002-04-19 05:14:06.940 109 15687.81 571.83 57124.48 88888.00 2002-04-19 05:14:07.940 109 15687.68 572.58 57123.87 88888.00 2002-04-19 05:14:08.940 109 15688.33 572.58 57123.14 88888.00 2002-04-19 05:14:09.940 109 15688.07 571.96 57123.99 88888.00 2002-04-19 05:14:10.940 109 15687.55 572.33 57124.48 88888.00 2002-04-19 05:14:11.940 109 15687.94 571.96 57124.36 88888.00 2002-04-19 05:14:12.940 109 15687.94 572.45 57124.23 88888.00 2002-04-19 05:14:13.940 109 15688.85 572.33 57123.99 88888.00 2002-04-19 05:14:14.940 109 15687.03 572.58 57123.75 88888.00 2002-04-19 05:14:15.940 109 15688.07 573.07 57123.50 88888.00 2002-04-19 05:14:16.940 109 15688.33 572.20 57123.38 88888.00 2002-04-19 05:14:17.940 109 15687.94 572.58 57124.48 88888.00 2002-04-19 05:14:18.940 109 15687.94 572.33 57123.01 88888.00 2002-04-19 05:14:19.940 109 15688.07 572.58 57123.99 88888.00 2002-04-19 05:14:20.940 109 15688.07 572.82 57123.26 88888.00 2002-04-19 05:14:21.940 109 15688.20 573.20 57123.62 88888.00 2002-04-19 05:14:22.940 109 15688.98 572.70 57123.26 88888.00 2002-04-19 05:14:23.940 109 15688.33 572.58 57122.77 88888.00 2002-04-19 05:14:24.940 109 15688.46 573.32 57122.77 88888.00 2002-04-19 05:14:25.940 109 15688.33 573.57 57123.38 88888.00 2002-04-19 05:14:26.940 109 15688.85 572.82 57122.89 88888.00 2002-04-19 05:14:27.940 109 15688.59 573.32 57123.38 88888.00 2002-04-19 05:14:28.940 109 15688.72 573.07 57123.01 88888.00 2002-04-19 05:14:29.940 109 15688.46 572.70 57123.26 88888.00 2002-04-19 05:14:30.940 109 15687.29 572.70 57123.26 88888.00 2002-04-19 05:14:31.940 109 15688.46 572.58 57122.89 88888.00 2002-04-19 05:14:32.940 109 15688.07 572.70 57123.62 88888.00 2002-04-19 05:14:33.940 109 15687.94 572.95 57123.14 88888.00 2002-04-19 05:14:34.940 109 15688.85 573.44 57122.64 88888.00 2002-04-19 05:14:35.940 109 15688.07 572.58 57122.89 88888.00 2002-04-19 05:14:36.940 109 15687.81 573.32 57122.40 88888.00 2002-04-19 05:14:37.940 109 15687.68 572.70 57122.28 88888.00 2002-04-19 05:14:38.940 109 15687.42 572.82 57122.77 88888.00 2002-04-19 05:14:39.940 109 15687.42 573.20 57123.01 88888.00 2002-04-19 05:14:40.940 109 15688.33 572.33 57122.52 88888.00 2002-04-19 05:14:41.940 109 15687.42 572.45 57122.64 88888.00 2002-04-19 05:14:42.940 109 15687.68 572.70 57121.91 88888.00 2002-04-19 05:14:43.940 109 15687.55 572.82 57122.28 88888.00 2002-04-19 05:14:44.940 109 15687.29 572.45 57122.40 88888.00 2002-04-19 05:14:45.940 109 15686.77 572.08 57121.55 88888.00 2002-04-19 05:14:46.940 109 15687.16 573.07 57122.28 88888.00 2002-04-19 05:14:47.940 109 15686.64 572.20 57122.16 88888.00 2002-04-19 05:14:48.940 109 15687.29 572.82 57122.40 88888.00 2002-04-19 05:14:49.940 109 15687.03 572.45 57121.79 88888.00 2002-04-19 05:14:50.940 109 15686.64 572.08 57121.67 88888.00 2002-04-19 05:14:51.940 109 15686.64 572.33 57121.91 88888.00 2002-04-19 05:14:52.940 109 15686.77 573.20 57122.16 88888.00 2002-04-19 05:14:53.940 109 15686.77 572.58 57122.28 88888.00 2002-04-19 05:14:54.940 109 15686.77 572.82 57121.42 88888.00 2002-04-19 05:14:55.940 109 15686.77 572.58 57121.91 88888.00 2002-04-19 05:14:56.940 109 15687.16 573.07 57122.04 88888.00 2002-04-19 05:14:57.940 109 15686.77 572.33 57121.55 88888.00 2002-04-19 05:14:58.940 109 15686.77 572.82 57121.30 88888.00 2002-04-19 05:14:59.940 109 15686.51 572.33 57121.42 88888.00 2002-04-19 05:15:00.940 109 15686.51 572.82 57121.91 88888.00 2002-04-19 05:15:01.940 109 15686.38 572.70 57121.06 88888.00 2002-04-19 05:15:02.940 109 15686.38 572.95 57120.57 88888.00 2002-04-19 05:15:03.940 109 15687.03 572.70 57120.93 88888.00 2002-04-19 05:15:04.940 109 15686.38 572.70 57121.18 88888.00 2002-04-19 05:15:05.940 109 15685.73 572.58 57120.93 88888.00 2002-04-19 05:15:06.940 109 15685.86 572.95 57120.93 88888.00 2002-04-19 05:15:07.940 109 15685.86 572.95 57120.57 88888.00 2002-04-19 05:15:08.940 109 15685.34 571.96 57120.93 88888.00 2002-04-19 05:15:09.940 109 15685.08 572.58 57120.81 88888.00 2002-04-19 05:15:10.940 109 15685.86 572.70 57120.93 88888.00 2002-04-19 05:15:11.940 109 15685.21 573.32 57120.69 88888.00 2002-04-19 05:15:12.940 109 15685.34 572.20 57120.08 88888.00 2002-04-19 05:15:13.940 109 15685.47 572.45 57120.45 88888.00 2002-04-19 05:15:14.940 109 15685.60 572.33 57120.45 88888.00 2002-04-19 05:15:15.940 109 15685.60 572.33 57119.47 88888.00 2002-04-19 05:15:16.940 109 15684.95 572.45 57120.08 88888.00 2002-04-19 05:15:17.940 109 15685.34 572.58 57119.96 88888.00 2002-04-19 05:15:18.940 109 15685.34 571.96 57119.47 88888.00 2002-04-19 05:15:19.940 109 15684.43 572.82 57119.96 88888.00 2002-04-19 05:15:20.940 109 15684.95 572.45 57119.22 88888.00 2002-04-19 05:15:21.940 109 15684.43 572.82 57119.96 88888.00 2002-04-19 05:15:22.940 109 15683.53 572.45 57119.84 88888.00 2002-04-19 05:15:23.940 109 15683.79 571.59 57119.47 88888.00 2002-04-19 05:15:24.940 109 15683.13 572.45 57119.47 88888.00 2002-04-19 05:15:25.940 109 15683.39 572.58 57119.59 88888.00 2002-04-19 05:15:26.940 109 15683.26 572.33 57119.71 88888.00 2002-04-19 05:15:27.940 109 15683.66 572.95 57118.86 88888.00 2002-04-19 05:15:28.940 109 15683.13 571.83 57118.73 88888.00 2002-04-19 05:15:29.940 109 15682.88 572.20 57118.49 88888.00 2002-04-19 05:15:30.940 109 15683.39 572.08 57118.98 88888.00 2002-04-19 05:15:31.940 109 15682.75 572.08 57119.34 88888.00 2002-04-19 05:15:32.940 109 15682.88 571.59 57118.37 88888.00 2002-04-19 05:15:33.940 109 15682.75 571.59 57118.00 88888.00 2002-04-19 05:15:34.940 109 15682.88 572.20 57119.22 88888.00 2002-04-19 05:15:35.940 109 15682.49 572.45 57118.49 88888.00 2002-04-19 05:15:36.940 109 15682.75 572.82 57118.49 88888.00 2002-04-19 05:15:37.940 109 15681.97 571.83 57118.86 88888.00 2002-04-19 05:15:38.940 109 15682.23 571.59 57118.00 88888.00 2002-04-19 05:15:39.940 109 15682.36 571.83 57118.37 88888.00 2002-04-19 05:15:40.940 109 15681.71 572.45 57118.37 88888.00 2002-04-19 05:15:41.940 109 15681.84 571.34 57117.75 88888.00 2002-04-19 05:15:42.940 109 15682.49 572.33 57118.00 88888.00 2002-04-19 05:15:43.940 109 15681.45 572.45 57117.88 88888.00 2002-04-19 05:15:44.940 109 15681.84 571.96 57117.75 88888.00 2002-04-19 05:15:45.940 109 15682.10 571.96 57117.27 88888.00 2002-04-19 05:15:46.940 109 15681.32 572.58 57117.51 88888.00 2002-04-19 05:15:47.940 109 15681.84 571.83 57117.14 88888.00 2002-04-19 05:15:48.940 109 15681.32 571.71 57117.27 88888.00 2002-04-19 05:15:49.940 109 15681.06 572.33 57117.27 88888.00 2002-04-19 05:15:50.940 109 15681.06 572.20 57116.90 88888.00 2002-04-19 05:15:51.940 109 15680.28 571.96 57117.51 88888.00 2002-04-19 05:15:52.940 109 15681.06 572.08 57117.27 88888.00 2002-04-19 05:15:53.940 109 15680.28 572.45 57116.90 88888.00 2002-04-19 05:15:54.940 109 15680.80 572.70 57116.53 88888.00 2002-04-19 05:15:55.940 109 15680.93 572.20 57116.66 88888.00 2002-04-19 05:15:56.940 109 15681.32 572.08 57116.78 88888.00 2002-04-19 05:15:57.940 109 15681.32 571.83 57117.14 88888.00 2002-04-19 05:15:58.940 109 15681.32 572.33 57116.53 88888.00 2002-04-19 05:15:59.940 109 15681.45 572.20 57116.29 88888.00 2002-04-19 05:16:00.940 109 15680.80 571.71 57116.29 88888.00 2002-04-19 05:16:01.940 109 15680.54 572.45 57116.41 88888.00 2002-04-19 05:16:02.940 109 15681.58 572.33 57116.17 88888.00 2002-04-19 05:16:03.940 109 15680.80 572.82 57116.53 88888.00 2002-04-19 05:16:04.940 109 15680.67 572.45 57116.04 88888.00 2002-04-19 05:16:05.940 109 15681.06 573.07 57116.17 88888.00 2002-04-19 05:16:06.940 109 15681.32 572.45 57116.04 88888.00 2002-04-19 05:16:07.940 109 15681.71 572.58 57116.17 88888.00 2002-04-19 05:16:08.940 109 15680.80 572.70 57115.68 88888.00 2002-04-19 05:16:09.940 109 15681.32 572.45 57116.29 88888.00 2002-04-19 05:16:10.940 109 15681.71 572.33 57115.55 88888.00 2002-04-19 05:16:11.940 109 15681.84 572.82 57115.31 88888.00 2002-04-19 05:16:12.940 109 15681.32 572.95 57115.43 88888.00 2002-04-19 05:16:13.940 109 15681.84 572.20 57115.31 88888.00 2002-04-19 05:16:14.940 109 15681.58 572.70 57115.68 88888.00 2002-04-19 05:16:15.940 109 15681.58 573.07 57115.80 88888.00 2002-04-19 05:16:16.940 109 15681.06 572.82 57115.92 88888.00 2002-04-19 05:16:17.940 109 15681.32 573.32 57115.80 88888.00 2002-04-19 05:16:18.940 109 15681.19 572.33 57115.43 88888.00 2002-04-19 05:16:19.940 109 15681.32 573.69 57115.43 88888.00 2002-04-19 05:16:20.940 109 15681.58 573.44 57115.43 88888.00 2002-04-19 05:16:21.940 109 15681.84 572.33 57115.55 88888.00 2002-04-19 05:16:22.940 109 15681.58 572.82 57116.17 88888.00 2002-04-19 05:16:23.940 109 15681.58 572.58 57115.43 88888.00 2002-04-19 05:16:24.940 109 15682.10 573.44 57116.17 88888.00 2002-04-19 05:16:25.940 109 15682.23 572.58 57115.43 88888.00 2002-04-19 05:16:26.940 109 15681.84 572.82 57114.82 88888.00 2002-04-19 05:16:27.940 109 15681.84 573.07 57115.19 88888.00 2002-04-19 05:16:28.940 109 15681.58 573.44 57115.68 88888.00 2002-04-19 05:16:29.940 109 15682.10 573.07 57114.82 88888.00 2002-04-19 05:16:30.940 109 15681.19 573.20 57115.80 88888.00 2002-04-19 05:16:31.940 109 15682.49 573.32 57115.19 88888.00 2002-04-19 05:16:32.940 109 15681.97 573.57 57116.17 88888.00 2002-04-19 05:16:33.940 109 15682.23 573.44 57115.68 88888.00 2002-04-19 05:16:34.940 109 15681.58 573.57 57115.68 88888.00 2002-04-19 05:16:35.940 109 15681.71 572.58 57114.95 88888.00 2002-04-19 05:16:36.940 109 15682.49 573.07 57115.80 88888.00 2002-04-19 05:16:37.940 109 15682.36 573.07 57115.19 88888.00 2002-04-19 05:16:38.940 109 15682.36 572.82 57114.45 88888.00 2002-04-19 05:16:39.940 109 15681.32 573.57 57115.19 88888.00 2002-04-19 05:16:40.940 109 15681.97 573.32 57115.07 88888.00 2002-04-19 05:16:41.940 109 15681.97 572.82 57115.19 88888.00 2002-04-19 05:16:42.940 109 15681.84 573.20 57114.58 88888.00 2002-04-19 05:16:43.940 109 15681.58 573.07 57115.43 88888.00 2002-04-19 05:16:44.940 109 15681.58 573.32 57114.70 88888.00 2002-04-19 05:16:45.940 109 15681.71 572.95 57115.43 88888.00 2002-04-19 05:16:46.940 109 15681.71 572.45 57115.07 88888.00 2002-04-19 05:16:47.940 109 15681.19 573.07 57115.19 88888.00 2002-04-19 05:16:48.940 109 15681.58 572.45 57114.09 88888.00 2002-04-19 05:16:49.940 109 15681.58 573.07 57115.19 88888.00 2002-04-19 05:16:50.940 109 15681.19 573.07 57115.07 88888.00 2002-04-19 05:16:51.940 109 15681.32 573.20 57114.09 88888.00 2002-04-19 05:16:52.940 109 15681.06 572.82 57114.58 88888.00 2002-04-19 05:16:53.940 109 15681.06 572.70 57114.70 88888.00 2002-04-19 05:16:54.940 109 15681.32 572.58 57113.96 88888.00 2002-04-19 05:16:55.940 109 15681.32 573.32 57114.70 88888.00 2002-04-19 05:16:56.940 109 15681.45 572.70 57114.95 88888.00 2002-04-19 05:16:57.940 109 15681.06 572.45 57114.21 88888.00 2002-04-19 05:16:58.940 109 15681.45 573.44 57114.58 88888.00 2002-04-19 05:16:59.940 109 15681.71 572.70 57114.33 88888.00 2002-04-19 05:17:00.940 109 15681.84 573.07 57114.21 88888.00 2002-04-19 05:17:01.940 109 15681.97 573.20 57113.84 88888.00 2002-04-19 05:17:02.940 109 15681.84 572.95 57113.48 88888.00 2002-04-19 05:17:03.940 109 15682.10 572.70 57113.72 88888.00 2002-04-19 05:17:04.940 109 15681.71 572.70 57114.95 88888.00 2002-04-19 05:17:05.940 109 15681.97 572.82 57114.21 88888.00 2002-04-19 05:17:06.940 109 15682.23 572.45 57113.96 88888.00 2002-04-19 05:17:07.940 109 15682.36 572.58 57114.33 88888.00 2002-04-19 05:17:08.940 109 15682.23 572.82 57114.45 88888.00 2002-04-19 05:17:09.940 109 15682.23 572.70 57113.72 88888.00 2002-04-19 05:17:10.940 109 15681.71 572.33 57113.60 88888.00 2002-04-19 05:17:11.940 109 15682.62 573.44 57114.09 88888.00 2002-04-19 05:17:12.940 109 15682.62 572.58 57113.96 88888.00 2002-04-19 05:17:13.940 109 15682.88 573.07 57114.09 88888.00 2002-04-19 05:17:14.940 109 15682.88 572.45 57113.72 88888.00 2002-04-19 05:17:15.940 109 15682.62 573.07 57114.45 88888.00 2002-04-19 05:17:16.940 109 15682.88 572.95 57114.58 88888.00 2002-04-19 05:17:17.940 109 15682.49 572.82 57114.45 88888.00 2002-04-19 05:17:18.940 109 15683.13 573.20 57114.45 88888.00 2002-04-19 05:17:19.940 109 15683.26 573.32 57114.45 88888.00 2002-04-19 05:17:20.940 109 15683.53 573.07 57114.58 88888.00 2002-04-19 05:17:21.940 109 15683.26 573.20 57114.70 88888.00 2002-04-19 05:17:22.940 109 15683.13 572.82 57114.21 88888.00 2002-04-19 05:17:23.940 109 15683.53 573.07 57114.21 88888.00 2002-04-19 05:17:24.940 109 15683.26 572.70 57114.45 88888.00 2002-04-19 05:17:25.940 109 15682.88 573.32 57114.58 88888.00 2002-04-19 05:17:26.940 109 15683.00 573.07 57114.45 88888.00 2002-04-19 05:17:27.940 109 15683.13 573.20 57115.55 88888.00 2002-04-19 05:17:28.940 109 15683.53 572.70 57114.33 88888.00 2002-04-19 05:17:29.940 109 15683.39 572.70 57114.33 88888.00 2002-04-19 05:17:30.940 109 15683.26 572.70 57114.70 88888.00 2002-04-19 05:17:31.940 109 15683.53 573.20 57113.96 88888.00 2002-04-19 05:17:32.940 109 15683.13 572.95 57114.21 88888.00 2002-04-19 05:17:33.940 109 15683.13 573.32 57114.95 88888.00 2002-04-19 05:17:34.940 109 15682.88 573.07 57114.33 88888.00 2002-04-19 05:17:35.940 109 15684.04 572.70 57114.33 88888.00 2002-04-19 05:17:36.940 109 15683.39 572.82 57114.45 88888.00 2002-04-19 05:17:37.940 109 15683.00 573.07 57114.33 88888.00 2002-04-19 05:17:38.940 109 15683.79 573.07 57114.33 88888.00 2002-04-19 05:17:39.940 109 15684.43 572.58 57114.58 88888.00 2002-04-19 05:17:40.940 109 15683.26 573.07 57114.45 88888.00 2002-04-19 05:17:41.940 109 15683.39 573.07 57113.84 88888.00 2002-04-19 05:17:42.940 109 15683.00 572.82 57114.70 88888.00 2002-04-19 05:17:43.940 109 15683.53 572.95 57114.58 88888.00 2002-04-19 05:17:44.940 109 15683.66 573.07 57113.23 88888.00 2002-04-19 05:17:45.940 109 15683.53 572.20 57113.60 88888.00 2002-04-19 05:17:46.940 109 15683.79 572.58 57114.45 88888.00 2002-04-19 05:17:47.940 109 15683.26 572.70 57113.96 88888.00 2002-04-19 05:17:48.940 109 15683.66 572.82 57114.21 88888.00 2002-04-19 05:17:49.940 109 15683.92 573.32 57114.58 88888.00 2002-04-19 05:17:50.940 109 15683.66 573.07 57114.21 88888.00 2002-04-19 05:17:51.940 109 15683.39 573.07 57114.09 88888.00 2002-04-19 05:17:52.940 109 15683.39 572.20 57114.33 88888.00 2002-04-19 05:17:53.940 109 15683.79 572.70 57113.84 88888.00 2002-04-19 05:17:54.940 109 15683.53 572.20 57114.45 88888.00 2002-04-19 05:17:55.940 109 15683.39 572.20 57114.58 88888.00 2002-04-19 05:17:56.940 109 15683.66 572.08 57113.48 88888.00 2002-04-19 05:17:57.940 109 15684.04 572.33 57114.09 88888.00 2002-04-19 05:17:58.940 109 15684.04 572.70 57114.58 88888.00 2002-04-19 05:17:59.940 109 15683.53 572.82 57114.09 88888.00 2002-04-19 05:18:00.940 109 15683.92 572.08 57114.33 88888.00 2002-04-19 05:18:01.940 109 15684.04 572.20 57114.09 88888.00 2002-04-19 05:18:02.940 109 15684.04 572.45 57113.72 88888.00 2002-04-19 05:18:03.940 109 15683.13 571.83 57114.33 88888.00 2002-04-19 05:18:04.940 109 15683.79 572.20 57114.45 88888.00 2002-04-19 05:18:05.940 109 15683.39 572.70 57113.96 88888.00 2002-04-19 05:18:06.940 109 15684.04 571.59 57114.70 88888.00 2002-04-19 05:18:07.940 109 15683.92 571.96 57113.84 88888.00 2002-04-19 05:18:08.940 109 15684.04 571.83 57113.72 88888.00 2002-04-19 05:18:09.940 109 15682.88 572.20 57114.33 88888.00 2002-04-19 05:18:10.940 109 15683.79 571.21 57113.84 88888.00 2002-04-19 05:18:11.940 109 15684.04 571.21 57114.45 88888.00 2002-04-19 05:18:12.940 109 15683.26 571.59 57113.60 88888.00 2002-04-19 05:18:13.940 109 15683.66 571.34 57114.21 88888.00 2002-04-19 05:18:14.940 109 15682.88 571.83 57114.33 88888.00 2002-04-19 05:18:15.940 109 15683.92 572.70 57114.09 88888.00 2002-04-19 05:18:16.940 109 15683.26 571.83 57114.21 88888.00 2002-04-19 05:18:17.940 109 15683.26 571.71 57114.33 88888.00 2002-04-19 05:18:18.940 109 15683.00 571.46 57114.09 88888.00 2002-04-19 05:18:19.940 109 15683.26 571.21 57113.72 88888.00 2002-04-19 05:18:20.940 109 15683.53 571.46 57114.09 88888.00 2002-04-19 05:18:21.940 109 15683.00 571.09 57113.60 88888.00 2002-04-19 05:18:22.940 109 15682.88 571.34 57114.45 88888.00 2002-04-19 05:18:23.940 109 15682.88 571.71 57114.58 88888.00 2002-04-19 05:18:24.940 109 15683.00 571.34 57113.84 88888.00 2002-04-19 05:18:25.940 109 15682.49 570.97 57113.84 88888.00 2002-04-19 05:18:26.940 109 15682.49 571.34 57114.33 88888.00 2002-04-19 05:18:27.940 109 15682.10 571.21 57114.33 88888.00 2002-04-19 05:18:28.940 109 15683.26 570.59 57113.96 88888.00 2002-04-19 05:18:29.940 109 15682.23 571.59 57113.84 88888.00 2002-04-19 05:18:30.940 109 15682.36 571.09 57113.60 88888.00 2002-04-19 05:18:31.940 109 15682.49 571.21 57113.48 88888.00 2002-04-19 05:18:32.940 109 15682.88 571.21 57113.96 88888.00 2002-04-19 05:18:33.940 109 15682.49 570.59 57113.60 88888.00 2002-04-19 05:18:34.940 109 15681.97 571.09 57113.23 88888.00 2002-04-19 05:18:35.940 109 15682.49 570.84 57113.96 88888.00 2002-04-19 05:18:36.940 109 15682.36 571.21 57113.36 88888.00 2002-04-19 05:18:37.940 109 15681.97 570.84 57114.33 88888.00 2002-04-19 05:18:38.940 109 15681.97 570.72 57114.09 88888.00 2002-04-19 05:18:39.940 109 15681.97 570.59 57113.48 88888.00 2002-04-19 05:18:40.940 109 15681.71 571.09 57114.09 88888.00 2002-04-19 05:18:41.940 109 15682.36 570.72 57113.60 88888.00 2002-04-19 05:18:42.940 109 15681.32 570.47 57114.09 88888.00 2002-04-19 05:18:43.940 109 15682.62 570.59 57113.60 88888.00 2002-04-19 05:18:44.940 109 15682.36 570.72 57113.72 88888.00 2002-04-19 05:18:45.940 109 15681.71 570.22 57113.60 88888.00 2002-04-19 05:18:46.940 109 15681.97 571.59 57113.11 88888.00 2002-04-19 05:18:47.940 109 15682.23 570.84 57113.36 88888.00 2002-04-19 05:18:48.940 109 15681.84 570.97 57113.72 88888.00 2002-04-19 05:18:49.940 109 15681.71 570.72 57114.33 88888.00 2002-04-19 05:18:50.940 109 15681.71 570.59 57113.48 88888.00 2002-04-19 05:18:51.940 109 15682.23 570.72 57113.48 88888.00 2002-04-19 05:18:52.940 109 15681.45 570.47 57113.48 88888.00 2002-04-19 05:18:53.940 109 15681.45 570.84 57113.60 88888.00 2002-04-19 05:18:54.940 109 15682.23 570.72 57112.86 88888.00 2002-04-19 05:18:55.940 109 15681.45 570.35 57113.36 88888.00 2002-04-19 05:18:56.940 109 15681.45 571.34 57112.74 88888.00 2002-04-19 05:18:57.940 109 15681.58 571.09 57113.72 88888.00 2002-04-19 05:18:58.940 109 15681.19 570.72 57113.60 88888.00 2002-04-19 05:18:59.940 109 15680.67 570.72 57112.74 88888.00 2002-04-19 05:19:00.940 109 15680.93 571.09 57112.86 88888.00 2002-04-19 05:19:01.940 109 15680.93 571.21 57112.99 88888.00 2002-04-19 05:19:02.940 109 15680.93 570.59 57113.60 88888.00 2002-04-19 05:19:03.940 109 15681.45 569.60 57113.23 88888.00 2002-04-19 05:19:04.940 109 15680.93 570.59 57112.74 88888.00 2002-04-19 05:19:05.940 109 15680.41 570.35 57112.50 88888.00 2002-04-19 05:19:06.940 109 15680.15 569.98 57113.36 88888.00 2002-04-19 05:19:07.940 109 15681.06 570.59 57113.23 88888.00 2002-04-19 05:19:08.940 109 15680.93 570.35 57112.99 88888.00 2002-04-19 05:19:09.940 109 15680.41 570.72 57112.99 88888.00 2002-04-19 05:19:10.940 109 15680.67 571.21 57112.86 88888.00 2002-04-19 05:19:11.940 109 15680.28 570.59 57113.23 88888.00 2002-04-19 05:19:12.940 109 15680.41 570.59 57112.50 88888.00 2002-04-19 05:19:13.940 109 15680.28 570.35 57113.23 88888.00 2002-04-19 05:19:14.940 109 15680.54 570.72 57113.72 88888.00 2002-04-19 05:19:15.940 109 15680.28 570.47 57113.11 88888.00 2002-04-19 05:19:16.940 109 15679.76 570.59 57112.50 88888.00 2002-04-19 05:19:17.940 109 15680.54 570.59 57113.11 88888.00 2002-04-19 05:19:18.940 109 15679.89 570.59 57112.50 88888.00 2002-04-19 05:19:19.940 109 15680.41 571.34 57112.74 88888.00 2002-04-19 05:19:20.940 109 15679.63 570.97 57112.50 88888.00 2002-04-19 05:19:21.940 109 15680.02 570.22 57112.86 88888.00 2002-04-19 05:19:22.940 109 15680.15 570.72 57112.25 88888.00 2002-04-19 05:19:23.940 109 15679.63 570.72 57112.99 88888.00 2002-04-19 05:19:24.940 109 15680.41 570.59 57113.11 88888.00 2002-04-19 05:19:25.940 109 15680.02 570.97 57112.62 88888.00 2002-04-19 05:19:26.940 109 15679.76 570.72 57112.86 88888.00 2002-04-19 05:19:27.940 109 15680.02 571.46 57113.23 88888.00 2002-04-19 05:19:28.940 109 15679.89 570.84 57112.62 88888.00 2002-04-19 05:19:29.940 109 15680.28 570.47 57112.13 88888.00 2002-04-19 05:19:30.940 109 15680.54 571.34 57112.25 88888.00 2002-04-19 05:19:31.940 109 15680.02 571.71 57112.99 88888.00 2002-04-19 05:19:32.940 109 15680.28 570.84 57112.01 88888.00 2002-04-19 05:19:33.940 109 15679.50 571.09 57112.01 88888.00 2002-04-19 05:19:34.940 109 15679.76 570.72 57112.74 88888.00 2002-04-19 05:19:35.940 109 15679.89 570.84 57112.01 88888.00 2002-04-19 05:19:36.940 109 15680.15 570.72 57112.62 88888.00 2002-04-19 05:19:37.940 109 15680.02 570.59 57112.25 88888.00 2002-04-19 05:19:38.940 109 15680.41 571.21 57112.50 88888.00 2002-04-19 05:19:39.940 109 15680.80 570.97 57112.50 88888.00 2002-04-19 05:19:40.940 109 15680.54 570.84 57111.89 88888.00 2002-04-19 05:19:41.940 109 15680.15 571.46 57112.62 88888.00 2002-04-19 05:19:42.940 109 15680.54 570.72 57111.89 88888.00 2002-04-19 05:19:43.940 109 15680.67 571.21 57112.13 88888.00 2002-04-19 05:19:44.940 109 15680.93 570.84 57112.38 88888.00 2002-04-19 05:19:45.940 109 15680.80 570.97 57112.74 88888.00 2002-04-19 05:19:46.940 109 15680.54 571.34 57112.25 88888.00 2002-04-19 05:19:47.940 109 15680.80 570.97 57112.25 88888.00 2002-04-19 05:19:48.940 109 15681.06 570.97 57112.25 88888.00 2002-04-19 05:19:49.940 109 15680.54 570.72 57112.86 88888.00 2002-04-19 05:19:50.940 109 15681.19 571.21 57112.38 88888.00 2002-04-19 05:19:51.940 109 15680.93 570.84 57112.50 88888.00 2002-04-19 05:19:52.940 109 15681.19 571.34 57113.36 88888.00 2002-04-19 05:19:53.940 109 15681.19 570.97 57112.25 88888.00 2002-04-19 05:19:54.940 109 15681.19 570.84 57112.62 88888.00 2002-04-19 05:19:55.940 109 15680.80 570.97 57112.74 88888.00 2002-04-19 05:19:56.940 109 15681.06 570.84 57112.50 88888.00 2002-04-19 05:19:57.940 109 15681.19 570.97 57113.36 88888.00 2002-04-19 05:19:58.940 109 15681.84 570.97 57112.50 88888.00 2002-04-19 05:19:59.940 109 15681.45 570.72 57112.25 88888.00 2002-04-19 05:20:00.940 109 15681.58 571.34 57112.86 88888.00 2002-04-19 05:20:01.940 109 15681.58 571.09 57112.99 88888.00 2002-04-19 05:20:02.940 109 15681.32 571.34 57113.60 88888.00 2002-04-19 05:20:03.940 109 15681.71 571.09 57112.50 88888.00 2002-04-19 05:20:04.940 109 15681.45 570.72 57112.86 88888.00 2002-04-19 05:20:05.940 109 15681.97 571.09 57113.60 88888.00 2002-04-19 05:20:06.940 109 15681.84 570.84 57112.25 88888.00 2002-04-19 05:20:07.940 109 15681.58 570.72 57112.50 88888.00 2002-04-19 05:20:08.940 109 15681.84 570.72 57112.74 88888.00 2002-04-19 05:20:09.940 109 15681.84 570.84 57112.62 88888.00 2002-04-19 05:20:10.940 109 15681.84 570.97 57113.11 88888.00 2002-04-19 05:20:11.940 109 15681.97 571.21 57112.86 88888.00 2002-04-19 05:20:12.940 109 15682.23 570.35 57112.86 88888.00 2002-04-19 05:20:13.940 109 15682.10 570.97 57112.62 88888.00 2002-04-19 05:20:14.940 109 15681.84 570.97 57113.48 88888.00 2002-04-19 05:20:15.940 109 15681.45 571.34 57112.86 88888.00 2002-04-19 05:20:16.940 109 15682.10 571.09 57113.48 88888.00 2002-04-19 05:20:17.940 109 15682.62 571.09 57113.36 88888.00 2002-04-19 05:20:18.940 109 15681.97 571.34 57113.48 88888.00 2002-04-19 05:20:19.940 109 15682.49 570.97 57112.99 88888.00 2002-04-19 05:20:20.940 109 15682.36 570.97 57113.48 88888.00 2002-04-19 05:20:21.940 109 15681.71 570.72 57113.84 88888.00 2002-04-19 05:20:22.940 109 15682.23 571.34 57113.23 88888.00 2002-04-19 05:20:23.940 109 15681.84 571.09 57113.36 88888.00 2002-04-19 05:20:24.940 109 15681.58 570.35 57113.11 88888.00 2002-04-19 05:20:25.940 109 15682.49 571.21 57113.36 88888.00 2002-04-19 05:20:26.940 109 15681.58 571.09 57112.86 88888.00 2002-04-19 05:20:27.940 109 15681.71 571.09 57113.23 88888.00 2002-04-19 05:20:28.940 109 15682.49 570.97 57113.48 88888.00 2002-04-19 05:20:29.940 109 15681.71 570.72 57113.72 88888.00 2002-04-19 05:20:30.940 109 15682.10 570.97 57113.96 88888.00 2002-04-19 05:20:31.940 109 15681.71 571.46 57112.99 88888.00 2002-04-19 05:20:32.940 109 15682.49 571.83 57113.23 88888.00 2002-04-19 05:20:33.940 109 15682.10 570.84 57113.36 88888.00 2002-04-19 05:20:34.940 109 15682.49 572.33 57113.36 88888.00 2002-04-19 05:20:35.940 109 15682.36 571.46 57113.48 88888.00 2002-04-19 05:20:36.940 109 15681.71 570.97 57113.48 88888.00 2002-04-19 05:20:37.940 109 15681.71 571.83 57113.60 88888.00 2002-04-19 05:20:38.940 109 15682.49 571.34 57112.62 88888.00 2002-04-19 05:20:39.940 109 15681.71 571.09 57112.86 88888.00 2002-04-19 05:20:40.940 109 15682.23 571.83 57113.36 88888.00 2002-04-19 05:20:41.940 109 15681.71 570.97 57113.60 88888.00 2002-04-19 05:20:42.940 109 15681.32 571.71 57113.11 88888.00 2002-04-19 05:20:43.940 109 15682.10 571.21 57113.11 88888.00 2002-04-19 05:20:44.940 109 15681.45 571.34 57113.48 88888.00 2002-04-19 05:20:45.940 109 15681.84 571.46 57113.11 88888.00 2002-04-19 05:20:46.940 109 15681.45 571.83 57112.99 88888.00 2002-04-19 05:20:47.940 109 15681.71 570.97 57113.23 88888.00 2002-04-19 05:20:48.940 109 15681.45 571.34 57113.11 88888.00 2002-04-19 05:20:49.940 109 15681.45 571.09 57113.36 88888.00 2002-04-19 05:20:50.940 109 15681.84 571.59 57112.74 88888.00 2002-04-19 05:20:51.940 109 15682.36 571.09 57113.84 88888.00 2002-04-19 05:20:52.940 109 15681.71 571.09 57112.99 88888.00 2002-04-19 05:20:53.940 109 15682.49 572.20 57113.11 88888.00 2002-04-19 05:20:54.940 109 15681.45 571.21 57112.62 88888.00 2002-04-19 05:20:55.940 109 15681.45 572.08 57113.23 88888.00 2002-04-19 05:20:56.940 109 15681.19 571.34 57112.74 88888.00 2002-04-19 05:20:57.940 109 15681.32 571.71 57112.99 88888.00 2002-04-19 05:20:58.940 109 15681.19 570.97 57112.25 88888.00 2002-04-19 05:20:59.940 109 15681.19 571.71 57112.62 88888.00 2002-04-19 05:21:00.940 109 15681.71 571.21 57113.23 88888.00 2002-04-19 05:21:01.940 109 15681.06 570.72 57112.99 88888.00 2002-04-19 05:21:02.940 109 15680.80 570.97 57112.38 88888.00 2002-04-19 05:21:03.940 109 15681.06 571.34 57113.36 88888.00 2002-04-19 05:21:04.940 109 15681.32 571.21 57112.25 88888.00 2002-04-19 05:21:05.940 109 15681.45 570.47 57112.25 88888.00 2002-04-19 05:21:06.940 109 15681.19 571.34 57112.38 88888.00 2002-04-19 05:21:07.940 109 15681.06 571.09 57112.74 88888.00 2002-04-19 05:21:08.940 109 15680.93 571.21 57112.99 88888.00 2002-04-19 05:21:09.940 109 15681.06 570.47 57112.13 88888.00 2002-04-19 05:21:10.940 109 15681.32 571.34 57112.86 88888.00 2002-04-19 05:21:11.940 109 15680.67 571.21 57112.13 88888.00 2002-04-19 05:21:12.940 109 15680.54 570.35 57112.74 88888.00 2002-04-19 05:21:13.940 109 15680.02 570.97 57112.13 88888.00 2002-04-19 05:21:14.940 109 15681.06 570.97 57112.74 88888.00 2002-04-19 05:21:15.940 109 15680.67 570.47 57111.89 88888.00 2002-04-19 05:21:16.940 109 15680.93 570.72 57112.50 88888.00 2002-04-19 05:21:17.940 109 15681.19 570.47 57112.13 88888.00 2002-04-19 05:21:18.940 109 15680.54 570.35 57112.74 88888.00 2002-04-19 05:21:19.940 109 15680.80 570.97 57112.86 88888.00 2002-04-19 05:21:20.940 109 15680.28 570.59 57112.62 88888.00 2002-04-19 05:21:21.940 109 15680.67 570.72 57112.50 88888.00 2002-04-19 05:21:22.940 109 15680.54 570.84 57112.38 88888.00 2002-04-19 05:21:23.940 109 15679.37 570.72 57111.89 88888.00 2002-04-19 05:21:24.940 109 15680.02 570.47 57112.62 88888.00 2002-04-19 05:21:25.940 109 15680.02 570.47 57112.25 88888.00 2002-04-19 05:21:26.940 109 15680.28 570.97 57112.50 88888.00 2002-04-19 05:21:27.940 109 15679.76 570.35 57112.62 88888.00 2002-04-19 05:21:28.940 109 15680.02 570.59 57111.77 88888.00 2002-04-19 05:21:29.940 109 15680.41 570.84 57112.01 88888.00 2002-04-19 05:21:30.940 109 15679.37 570.84 57111.89 88888.00 2002-04-19 05:21:31.940 109 15679.50 570.10 57111.28 88888.00 2002-04-19 05:21:32.940 109 15679.50 570.59 57111.64 88888.00 2002-04-19 05:21:33.940 109 15679.63 570.72 57111.52 88888.00 2002-04-19 05:21:34.940 109 15678.98 570.72 57112.01 88888.00 2002-04-19 05:21:35.940 109 15679.37 570.35 57112.13 88888.00 2002-04-19 05:21:36.940 109 15678.98 569.98 57111.89 88888.00 2002-04-19 05:21:37.940 109 15679.24 570.84 57111.89 88888.00 2002-04-19 05:21:38.940 109 15679.50 570.10 57111.77 88888.00 2002-04-19 05:21:39.940 109 15678.98 570.84 57111.77 88888.00 2002-04-19 05:21:40.940 109 15678.20 570.22 57111.89 88888.00 2002-04-19 05:21:41.940 109 15678.20 570.10 57111.89 88888.00 2002-04-19 05:21:42.940 109 15678.98 570.47 57112.01 88888.00 2002-04-19 05:21:43.940 109 15678.72 570.97 57111.89 88888.00 2002-04-19 05:21:44.940 109 15678.46 570.35 57111.89 88888.00 2002-04-19 05:21:45.940 109 15678.98 570.84 57111.77 88888.00 2002-04-19 05:21:46.940 109 15678.98 570.35 57111.52 88888.00 2002-04-19 05:21:47.940 109 15678.07 570.35 57112.01 88888.00 2002-04-19 05:21:48.940 109 15677.29 570.10 57111.40 88888.00 2002-04-19 05:21:49.940 109 15678.07 569.60 57111.77 88888.00 2002-04-19 05:21:50.940 109 15677.94 570.72 57111.77 88888.00 2002-04-19 05:21:51.940 109 15678.85 569.60 57111.40 88888.00 2002-04-19 05:21:52.940 109 15677.81 569.23 57110.91 88888.00 2002-04-19 05:21:53.940 109 15678.46 569.98 57111.28 88888.00 2002-04-19 05:21:54.940 109 15678.07 569.23 57110.91 88888.00 2002-04-19 05:21:55.940 109 15677.55 570.10 57111.40 88888.00 2002-04-19 05:21:56.940 109 15677.81 570.59 57111.15 88888.00 2002-04-19 05:21:57.940 109 15677.55 569.73 57110.79 88888.00 2002-04-19 05:21:58.940 109 15677.68 569.98 57111.03 88888.00 2002-04-19 05:21:59.940 109 15677.42 570.10 57111.89 88888.00 2002-04-19 05:22:00.940 109 15678.07 569.73 57110.79 88888.00 2002-04-19 05:22:01.940 109 15677.29 569.85 57111.15 88888.00 2002-04-19 05:22:02.940 109 15677.42 569.85 57110.66 88888.00 2002-04-19 05:22:03.940 109 15677.55 570.35 57110.79 88888.00 2002-04-19 05:22:04.940 109 15676.90 569.48 57110.42 88888.00 2002-04-19 05:22:05.940 109 15677.81 569.85 57110.79 88888.00 2002-04-19 05:22:06.940 109 15677.94 569.36 57110.66 88888.00 2002-04-19 05:22:07.940 109 15677.03 569.98 57110.54 88888.00 2002-04-19 05:22:08.940 109 15677.03 569.60 57110.42 88888.00 2002-04-19 05:22:09.940 109 15677.03 569.48 57110.30 88888.00 2002-04-19 05:22:10.940 109 15677.03 568.98 57110.54 88888.00 2002-04-19 05:22:11.940 109 15676.90 569.23 57109.69 88888.00 2002-04-19 05:22:12.940 109 15676.64 570.47 57110.05 88888.00 2002-04-19 05:22:13.940 109 15676.77 569.85 57110.05 88888.00 2002-04-19 05:22:14.940 109 15677.03 569.11 57109.93 88888.00 2002-04-19 05:22:15.940 109 15676.77 569.73 57110.18 88888.00 2002-04-19 05:22:16.940 109 15675.99 570.10 57110.42 88888.00 2002-04-19 05:22:17.940 109 15676.64 569.11 57110.30 88888.00 2002-04-19 05:22:18.940 109 15676.90 569.98 57110.79 88888.00 2002-04-19 05:22:19.940 109 15677.16 569.98 57109.44 88888.00 2002-04-19 05:22:20.940 109 15676.25 569.48 57110.18 88888.00 2002-04-19 05:22:21.940 109 15676.51 569.23 57109.69 88888.00 2002-04-19 05:22:22.940 109 15676.38 569.48 57110.05 88888.00 2002-04-19 05:22:23.940 109 15675.86 568.86 57109.44 88888.00 2002-04-19 05:22:24.940 109 15676.64 569.11 57109.93 88888.00 2002-04-19 05:22:25.940 109 15676.25 568.98 57109.69 88888.00 2002-04-19 05:22:26.940 109 15676.38 569.36 57109.81 88888.00 2002-04-19 05:22:27.940 109 15675.86 569.98 57109.44 88888.00 2002-04-19 05:22:28.940 109 15676.38 569.48 57109.69 88888.00 2002-04-19 05:22:29.940 109 15676.12 569.73 57109.32 88888.00 2002-04-19 05:22:30.940 109 15676.51 569.23 57108.59 88888.00 2002-04-19 05:22:31.940 109 15675.99 569.36 57109.07 88888.00 2002-04-19 05:22:32.940 109 15676.51 568.86 57109.32 88888.00 2002-04-19 05:22:33.940 109 15676.38 569.73 57108.83 88888.00 2002-04-19 05:22:34.940 109 15675.86 569.36 57109.07 88888.00 2002-04-19 05:22:35.940 109 15675.86 569.48 57109.07 88888.00 2002-04-19 05:22:36.940 109 15675.73 569.48 57109.07 88888.00 2002-04-19 05:22:37.940 109 15675.73 569.23 57109.81 88888.00 2002-04-19 05:22:38.940 109 15675.73 569.98 57108.71 88888.00 2002-04-19 05:22:39.940 109 15676.51 569.11 57109.07 88888.00 2002-04-19 05:22:40.940 109 15676.12 568.86 57108.59 88888.00 2002-04-19 05:22:41.940 109 15675.73 569.36 57108.95 88888.00 2002-04-19 05:22:42.940 109 15675.99 569.36 57109.07 88888.00 2002-04-19 05:22:43.940 109 15676.12 569.11 57109.20 88888.00 2002-04-19 05:22:44.940 109 15676.51 569.11 57108.59 88888.00 2002-04-19 05:22:45.940 109 15675.21 568.37 57108.83 88888.00 2002-04-19 05:22:46.940 109 15675.99 569.36 57109.07 88888.00 2002-04-19 05:22:47.940 109 15675.47 569.60 57108.71 88888.00 2002-04-19 05:22:48.940 109 15675.34 569.11 57108.22 88888.00 2002-04-19 05:22:49.940 109 15676.64 569.36 57108.83 88888.00 2002-04-19 05:22:50.940 109 15676.12 569.48 57108.46 88888.00 2002-04-19 05:22:51.940 109 15675.99 569.60 57108.46 88888.00 2002-04-19 05:22:52.940 109 15675.60 569.48 57108.83 88888.00 2002-04-19 05:22:53.940 109 15675.34 569.73 57108.71 88888.00 2002-04-19 05:22:54.940 109 15675.60 568.98 57108.95 88888.00 2002-04-19 05:22:55.940 109 15676.12 568.98 57108.34 88888.00 2002-04-19 05:22:56.940 109 15675.08 568.98 57108.22 88888.00 2002-04-19 05:22:57.940 109 15676.12 569.60 57108.46 88888.00 2002-04-19 05:22:58.940 109 15675.34 568.98 57108.10 88888.00 2002-04-19 05:22:59.940 109 15675.47 569.48 57108.59 88888.00 2002-04-19 05:23:00.940 109 15675.73 569.73 57108.22 88888.00 2002-04-19 05:23:01.940 109 15675.86 568.86 57108.59 88888.00 2002-04-19 05:23:02.940 109 15676.12 568.86 57107.97 88888.00 2002-04-19 05:23:03.940 109 15675.86 569.85 57108.22 88888.00 2002-04-19 05:23:04.940 109 15675.47 569.36 57108.22 88888.00 2002-04-19 05:23:05.940 109 15676.25 569.11 57108.59 88888.00 2002-04-19 05:23:06.940 109 15676.38 569.11 57108.59 88888.00 2002-04-19 05:23:07.940 109 15675.60 569.48 57108.10 88888.00 2002-04-19 05:23:08.940 109 15676.51 569.60 57108.10 88888.00 2002-04-19 05:23:09.940 109 15676.90 569.36 57108.22 88888.00 2002-04-19 05:23:10.940 109 15676.25 569.48 57107.61 88888.00 2002-04-19 05:23:11.940 109 15675.73 569.48 57107.97 88888.00 2002-04-19 05:23:12.940 109 15676.38 569.48 57107.48 88888.00 2002-04-19 05:23:13.940 109 15675.73 569.36 57108.59 88888.00 2002-04-19 05:23:14.940 109 15676.38 568.61 57108.34 88888.00 2002-04-19 05:23:15.940 109 15676.12 569.98 57106.75 88888.00 2002-04-19 05:23:16.940 109 15676.25 569.60 57108.10 88888.00 2002-04-19 05:23:17.940 109 15676.51 569.11 57107.61 88888.00 2002-04-19 05:23:18.940 109 15676.12 568.86 57108.10 88888.00 2002-04-19 05:23:19.940 109 15676.90 569.11 57107.85 88888.00 2002-04-19 05:23:20.940 109 15675.99 569.85 57107.97 88888.00 2002-04-19 05:23:21.940 109 15675.86 569.98 57108.22 88888.00 2002-04-19 05:23:22.940 109 15676.25 568.98 57107.24 88888.00 2002-04-19 05:23:23.940 109 15676.12 569.98 57107.61 88888.00 2002-04-19 05:23:24.940 109 15676.51 569.60 57107.85 88888.00 2002-04-19 05:23:25.940 109 15675.99 569.48 57107.61 88888.00 2002-04-19 05:23:26.940 109 15676.12 569.85 57107.48 88888.00 2002-04-19 05:23:27.940 109 15676.51 568.98 57107.36 88888.00 2002-04-19 05:23:28.940 109 15676.25 569.36 57107.24 88888.00 2002-04-19 05:23:29.940 109 15676.25 569.85 57107.73 88888.00 2002-04-19 05:23:30.940 109 15675.73 569.11 57107.61 88888.00 2002-04-19 05:23:31.940 109 15676.25 569.36 57107.12 88888.00 2002-04-19 05:23:32.940 109 15675.47 569.85 57107.24 88888.00 2002-04-19 05:23:33.940 109 15675.86 569.36 57107.24 88888.00 2002-04-19 05:23:34.940 109 15675.60 569.60 57107.24 88888.00 2002-04-19 05:23:35.940 109 15675.73 569.98 57107.48 88888.00 2002-04-19 05:23:36.940 109 15676.51 569.60 57107.12 88888.00 2002-04-19 05:23:37.940 109 15676.38 569.60 57107.36 88888.00 2002-04-19 05:23:38.940 109 15676.12 569.73 57107.73 88888.00 2002-04-19 05:23:39.940 109 15675.73 570.10 57106.88 88888.00 2002-04-19 05:23:40.940 109 15675.47 569.98 57107.24 88888.00 2002-04-19 05:23:41.940 109 15675.34 570.35 57107.00 88888.00 2002-04-19 05:23:42.940 109 15674.95 569.98 57107.36 88888.00 2002-04-19 05:23:43.940 109 15676.12 569.85 57107.00 88888.00 2002-04-19 05:23:44.940 109 15675.47 570.10 57106.63 88888.00 2002-04-19 05:23:45.940 109 15675.47 569.48 57107.61 88888.00 2002-04-19 05:23:46.940 109 15675.73 570.10 57107.12 88888.00 2002-04-19 05:23:47.940 109 15675.60 570.22 57107.48 88888.00 2002-04-19 05:23:48.940 109 15675.60 569.98 57107.00 88888.00 2002-04-19 05:23:49.940 109 15674.82 569.73 57106.39 88888.00 2002-04-19 05:23:50.940 109 15675.21 570.10 57107.24 88888.00 2002-04-19 05:23:51.940 109 15675.47 570.59 57106.63 88888.00 2002-04-19 05:23:52.940 109 15675.08 570.35 57107.36 88888.00 2002-04-19 05:23:53.940 109 15674.56 570.35 57107.24 88888.00 2002-04-19 05:23:54.940 109 15674.56 569.60 57106.51 88888.00 2002-04-19 05:23:55.940 109 15674.95 569.48 57106.26 88888.00 2002-04-19 05:23:56.940 109 15674.82 569.73 57107.24 88888.00 2002-04-19 05:23:57.940 109 15675.34 569.60 57107.12 88888.00 2002-04-19 05:23:58.940 109 15674.17 570.47 57106.63 88888.00 2002-04-19 05:23:59.940 109 15674.17 570.22 57106.51 88888.00 2002-04-19 05:24:00.940 109 15674.30 569.85 57106.63 88888.00 2002-04-19 05:24:01.940 109 15674.43 570.10 57105.77 88888.00 2002-04-19 05:24:02.940 109 15674.95 569.60 57106.14 88888.00 2002-04-19 05:24:03.940 109 15674.43 569.36 57106.51 88888.00 2002-04-19 05:24:04.940 109 15674.30 569.85 57106.26 88888.00 2002-04-19 05:24:05.940 109 15675.08 569.36 57107.48 88888.00 2002-04-19 05:24:06.940 109 15673.78 569.36 57106.14 88888.00 2002-04-19 05:24:07.940 109 15674.17 569.85 57106.75 88888.00 2002-04-19 05:24:08.940 109 15674.43 569.23 57106.88 88888.00 2002-04-19 05:24:09.940 109 15673.78 569.60 57106.51 88888.00 2002-04-19 05:24:10.940 109 15674.04 570.47 57106.63 88888.00 2002-04-19 05:24:11.940 109 15673.78 570.22 57106.14 88888.00 2002-04-19 05:24:12.940 109 15674.56 570.22 57106.02 88888.00 2002-04-19 05:24:13.940 109 15674.04 569.85 57105.65 88888.00 2002-04-19 05:24:14.940 109 15673.65 569.60 57106.51 88888.00 2002-04-19 05:24:15.940 109 15673.91 569.60 57106.75 88888.00 2002-04-19 05:24:16.940 109 15673.78 569.85 57106.26 88888.00 2002-04-19 05:24:17.940 109 15673.52 569.23 57106.63 88888.00 2002-04-19 05:24:18.940 109 15674.17 569.98 57106.02 88888.00 2002-04-19 05:24:19.940 109 15673.91 569.23 57106.26 88888.00 2002-04-19 05:24:20.940 109 15673.26 569.36 57106.26 88888.00 2002-04-19 05:24:21.940 109 15673.65 569.48 57105.77 88888.00 2002-04-19 05:24:22.940 109 15674.04 569.73 57105.65 88888.00 2002-04-19 05:24:23.940 109 15673.26 569.60 57105.77 88888.00 2002-04-19 05:24:24.940 109 15673.65 569.48 57106.14 88888.00 2002-04-19 05:24:25.940 109 15673.52 570.35 57105.89 88888.00 2002-04-19 05:24:26.940 109 15673.52 570.10 57105.77 88888.00 2002-04-19 05:24:27.940 109 15674.17 570.22 57105.89 88888.00 2002-04-19 05:24:28.940 109 15673.78 569.73 57105.65 88888.00 2002-04-19 05:24:29.940 109 15673.78 569.85 57105.53 88888.00 2002-04-19 05:24:30.940 109 15673.13 569.36 57105.53 88888.00 2002-04-19 05:24:31.940 109 15673.39 569.60 57105.04 88888.00 2002-04-19 05:24:32.940 109 15673.13 570.10 57105.65 88888.00 2002-04-19 05:24:33.940 109 15673.78 570.47 57105.89 88888.00 2002-04-19 05:24:34.940 109 15673.13 570.35 57105.16 88888.00 2002-04-19 05:24:35.940 109 15673.78 569.85 57105.53 88888.00 2002-04-19 05:24:36.940 109 15673.00 569.85 57105.29 88888.00 2002-04-19 05:24:37.940 109 15673.13 569.85 57105.41 88888.00 2002-04-19 05:24:38.940 109 15673.91 569.36 57106.14 88888.00 2002-04-19 05:24:39.940 109 15673.26 569.98 57105.16 88888.00 2002-04-19 05:24:40.940 109 15673.39 570.22 57105.29 88888.00 2002-04-19 05:24:41.940 109 15673.65 570.35 57105.65 88888.00 2002-04-19 05:24:42.940 109 15673.13 569.98 57106.02 88888.00 2002-04-19 05:24:43.940 109 15673.39 570.22 57105.29 88888.00 2002-04-19 05:24:44.940 109 15673.13 569.98 57105.16 88888.00 2002-04-19 05:24:45.940 109 15673.65 569.85 57105.65 88888.00 2002-04-19 05:24:46.940 109 15673.26 569.48 57105.89 88888.00 2002-04-19 05:24:47.940 109 15673.78 570.10 57105.89 88888.00 2002-04-19 05:24:48.940 109 15673.78 569.73 57105.53 88888.00 2002-04-19 05:24:49.940 109 15673.78 569.60 57105.65 88888.00 2002-04-19 05:24:50.940 109 15673.91 569.85 57105.41 88888.00 2002-04-19 05:24:51.940 109 15673.65 569.60 57104.92 88888.00 2002-04-19 05:24:52.940 109 15674.30 570.10 57104.80 88888.00 2002-04-19 05:24:53.940 109 15674.69 569.73 57105.29 88888.00 2002-04-19 05:24:54.940 109 15674.17 569.60 57105.29 88888.00 2002-04-19 05:24:55.940 109 15674.43 569.98 57105.65 88888.00 2002-04-19 05:24:56.940 109 15675.08 570.10 57106.02 88888.00 2002-04-19 05:24:57.940 109 15674.43 569.48 57106.26 88888.00 2002-04-19 05:24:58.940 109 15674.17 570.47 57105.65 88888.00 2002-04-19 05:24:59.940 109 15674.69 569.98 57105.29 88888.00 2002-04-19 05:25:00.940 109 15674.95 570.22 57105.29 88888.00 2002-04-19 05:25:01.940 109 15675.21 569.73 57105.53 88888.00 2002-04-19 05:25:02.940 109 15674.82 570.10 57105.41 88888.00 2002-04-19 05:25:03.940 109 15675.34 569.98 57105.29 88888.00 2002-04-19 05:25:04.940 109 15675.08 570.47 57105.77 88888.00 2002-04-19 05:25:05.940 109 15675.47 570.47 57105.65 88888.00 2002-04-19 05:25:06.940 109 15675.47 570.22 57105.65 88888.00 2002-04-19 05:25:07.940 109 15675.47 569.85 57105.77 88888.00 2002-04-19 05:25:08.940 109 15674.82 570.35 57105.77 88888.00 2002-04-19 05:25:09.940 109 15675.86 569.36 57105.53 88888.00 2002-04-19 05:25:10.940 109 15675.08 569.98 57105.65 88888.00 2002-04-19 05:25:11.940 109 15675.99 569.85 57105.41 88888.00 2002-04-19 05:25:12.940 109 15676.90 570.35 57105.65 88888.00 2002-04-19 05:25:13.940 109 15675.99 570.59 57106.63 88888.00 2002-04-19 05:25:14.940 109 15676.25 569.98 57106.26 88888.00 2002-04-19 05:25:15.940 109 15676.51 570.10 57106.02 88888.00 2002-04-19 05:25:16.940 109 15676.12 570.47 57105.77 88888.00 2002-04-19 05:25:17.940 109 15676.51 570.35 57105.89 88888.00 2002-04-19 05:25:18.940 109 15676.51 570.35 57106.14 88888.00 2002-04-19 05:25:19.940 109 15676.77 570.72 57106.75 88888.00 2002-04-19 05:25:20.940 109 15676.90 570.84 57106.02 88888.00 2002-04-19 05:25:21.940 109 15676.90 571.34 57105.77 88888.00 2002-04-19 05:25:22.940 109 15676.77 571.09 57106.14 88888.00 2002-04-19 05:25:23.940 109 15677.16 570.72 57106.39 88888.00 2002-04-19 05:25:24.940 109 15677.94 570.72 57106.63 88888.00 2002-04-19 05:25:25.940 109 15677.55 571.09 57106.26 88888.00 2002-04-19 05:25:26.940 109 15677.81 570.72 57106.63 88888.00 2002-04-19 05:25:27.940 109 15677.81 570.84 57106.88 88888.00 2002-04-19 05:25:28.940 109 15677.94 571.21 57106.63 88888.00 2002-04-19 05:25:29.940 109 15678.33 571.21 57106.63 88888.00 2002-04-19 05:25:30.940 109 15677.55 571.34 57107.24 88888.00 2002-04-19 05:25:31.940 109 15678.46 570.97 57106.63 88888.00 2002-04-19 05:25:32.940 109 15678.72 571.21 57107.48 88888.00 2002-04-19 05:25:33.940 109 15678.72 571.21 57107.24 88888.00 2002-04-19 05:25:34.940 109 15678.85 571.59 57107.48 88888.00 2002-04-19 05:25:35.940 109 15679.11 571.59 57107.00 88888.00 2002-04-19 05:25:36.940 109 15679.24 571.59 57106.75 88888.00 2002-04-19 05:25:37.940 109 15678.85 571.46 57107.12 88888.00 2002-04-19 05:25:38.940 109 15679.24 571.96 57107.24 88888.00 2002-04-19 05:25:39.940 109 15678.85 572.20 57107.12 88888.00 2002-04-19 05:25:40.940 109 15679.63 571.83 57107.12 88888.00 2002-04-19 05:25:41.940 109 15679.89 572.20 57107.24 88888.00 2002-04-19 05:25:42.940 109 15679.63 572.08 57106.88 88888.00 2002-04-19 05:25:43.940 109 15679.76 572.33 57107.24 88888.00 2002-04-19 05:25:44.940 109 15679.76 572.08 57107.12 88888.00 2002-04-19 05:25:45.940 109 15680.28 572.08 57107.36 88888.00 2002-04-19 05:25:46.940 109 15679.63 572.33 57106.75 88888.00 2002-04-19 05:25:47.940 109 15680.28 571.83 57107.24 88888.00 2002-04-19 05:25:48.940 109 15680.02 572.33 57107.73 88888.00 2002-04-19 05:25:49.940 109 15680.28 572.82 57108.22 88888.00 2002-04-19 05:25:50.940 109 15680.41 572.95 57107.61 88888.00 2002-04-19 05:25:51.940 109 15680.93 572.70 57107.73 88888.00 2002-04-19 05:25:52.940 109 15680.80 572.95 57107.24 88888.00 2002-04-19 05:25:53.940 109 15680.28 572.70 57107.73 88888.00 2002-04-19 05:25:54.940 109 15680.67 572.95 57107.36 88888.00 2002-04-19 05:25:55.940 109 15680.54 572.45 57107.61 88888.00 2002-04-19 05:25:56.940 109 15680.41 573.07 57107.48 88888.00 2002-04-19 05:25:57.940 109 15680.67 572.33 57107.73 88888.00 2002-04-19 05:25:58.940 109 15680.93 573.20 57108.10 88888.00 2002-04-19 05:25:59.940 109 15681.58 574.06 57107.73 88888.00 2002-04-19 05:26:00.940 109 15681.06 572.82 57107.61 88888.00 2002-04-19 05:26:01.940 109 15680.54 573.07 57108.10 88888.00 2002-04-19 05:26:02.940 109 15681.71 573.57 57107.97 88888.00 2002-04-19 05:26:03.940 109 15680.80 573.81 57107.85 88888.00 2002-04-19 05:26:04.940 109 15681.58 573.20 57108.22 88888.00 2002-04-19 05:26:05.940 109 15681.71 573.94 57107.61 88888.00 2002-04-19 05:26:06.940 109 15681.58 572.70 57107.36 88888.00 2002-04-19 05:26:07.940 109 15681.58 573.20 57107.61 88888.00 2002-04-19 05:26:08.940 109 15681.19 573.44 57107.85 88888.00 2002-04-19 05:26:09.940 109 15681.58 573.69 57107.48 88888.00 2002-04-19 05:26:10.940 109 15681.71 573.81 57107.73 88888.00 2002-04-19 05:26:11.940 109 15681.97 573.44 57108.46 88888.00 2002-04-19 05:26:12.940 109 15681.45 574.06 57107.73 88888.00 2002-04-19 05:26:13.940 109 15681.19 573.57 57108.10 88888.00 2002-04-19 05:26:14.940 109 15681.06 573.57 57108.10 88888.00 2002-04-19 05:26:15.940 109 15681.58 573.44 57108.83 88888.00 2002-04-19 05:26:16.940 109 15681.45 573.94 57108.10 88888.00 2002-04-19 05:26:17.940 109 15680.93 573.94 57108.34 88888.00 2002-04-19 05:26:18.940 109 15681.71 573.94 57108.10 88888.00 2002-04-19 05:26:19.940 109 15681.58 574.19 57108.22 88888.00 2002-04-19 05:26:20.940 109 15681.84 573.81 57108.22 88888.00 2002-04-19 05:26:21.940 109 15681.32 574.19 57107.97 88888.00 2002-04-19 05:26:22.940 109 15681.06 574.06 57107.61 88888.00 2002-04-19 05:26:23.940 109 15681.58 573.69 57108.46 88888.00 2002-04-19 05:26:24.940 109 15681.71 574.31 57108.22 88888.00 2002-04-19 05:26:25.940 109 15681.19 574.06 57107.97 88888.00 2002-04-19 05:26:26.940 109 15680.28 574.31 57107.97 88888.00 2002-04-19 05:26:27.940 109 15680.93 574.31 57107.73 88888.00 2002-04-19 05:26:28.940 109 15681.06 574.68 57107.12 88888.00 2002-04-19 05:26:29.940 109 15681.45 574.43 57107.24 88888.00 2002-04-19 05:26:30.940 109 15680.15 574.56 57107.12 88888.00 2002-04-19 05:26:31.940 109 15680.93 574.43 57108.34 88888.00 2002-04-19 05:26:32.940 109 15680.80 574.68 57107.48 88888.00 2002-04-19 05:26:33.940 109 15681.32 573.81 57107.48 88888.00 2002-04-19 05:26:34.940 109 15681.06 574.56 57107.24 88888.00 2002-04-19 05:26:35.940 109 15681.32 574.81 57108.10 88888.00 2002-04-19 05:26:36.940 109 15681.06 574.81 57107.85 88888.00 2002-04-19 05:26:37.940 109 15680.41 574.93 57107.48 88888.00 2002-04-19 05:26:38.940 109 15680.02 574.19 57107.36 88888.00 2002-04-19 05:26:39.940 109 15680.80 574.93 57107.36 88888.00 2002-04-19 05:26:40.940 109 15680.54 574.06 57107.24 88888.00 2002-04-19 05:26:41.940 109 15680.80 574.81 57107.12 88888.00 2002-04-19 05:26:42.940 109 15679.89 574.93 57106.88 88888.00 2002-04-19 05:26:43.940 109 15680.02 574.93 57107.48 88888.00 2002-04-19 05:26:44.940 109 15679.76 574.56 57107.73 88888.00 2002-04-19 05:26:45.940 109 15679.63 574.56 57107.24 88888.00 2002-04-19 05:26:46.940 109 15679.89 574.81 57107.97 88888.00 2002-04-19 05:26:47.940 109 15679.89 574.93 57107.48 88888.00 2002-04-19 05:26:48.940 109 15680.15 574.56 57107.24 88888.00 2002-04-19 05:26:49.940 109 15679.76 574.68 57107.61 88888.00 2002-04-19 05:26:50.940 109 15678.85 574.68 57107.48 88888.00 2002-04-19 05:26:51.940 109 15679.63 575.05 57107.12 88888.00 2002-04-19 05:26:52.940 109 15679.50 574.06 57107.24 88888.00 2002-04-19 05:26:53.940 109 15680.02 574.19 57107.36 88888.00 2002-04-19 05:26:54.940 109 15679.37 574.68 57107.24 88888.00 2002-04-19 05:26:55.940 109 15679.63 574.93 57107.12 88888.00 2002-04-19 05:26:56.940 109 15679.76 574.81 57106.63 88888.00 2002-04-19 05:26:57.940 109 15679.50 575.30 57107.12 88888.00 2002-04-19 05:26:58.940 109 15678.85 574.93 57106.63 88888.00 2002-04-19 05:26:59.940 109 15678.59 574.31 57106.39 88888.00 2002-04-19 05:27:00.940 109 15679.37 574.19 57107.00 88888.00 2002-04-19 05:27:01.940 109 15679.37 575.18 57106.88 88888.00 2002-04-19 05:27:02.940 109 15679.63 574.93 57106.88 88888.00 2002-04-19 05:27:03.940 109 15678.85 574.81 57106.75 88888.00 2002-04-19 05:27:04.940 109 15678.72 574.56 57106.26 88888.00 2002-04-19 05:27:05.940 109 15678.72 574.56 57106.14 88888.00 2002-04-19 05:27:06.940 109 15679.24 574.56 57106.39 88888.00 2002-04-19 05:27:07.940 109 15678.33 574.56 57106.51 88888.00 2002-04-19 05:27:08.940 109 15678.98 574.68 57106.14 88888.00 2002-04-19 05:27:09.940 109 15678.72 574.68 57106.14 88888.00 2002-04-19 05:27:10.940 109 15678.72 574.56 57106.26 88888.00 2002-04-19 05:27:11.940 109 15678.59 574.93 57106.51 88888.00 2002-04-19 05:27:12.940 109 15678.85 574.56 57105.65 88888.00 2002-04-19 05:27:13.940 109 15678.59 575.18 57105.77 88888.00 2002-04-19 05:27:14.940 109 15677.94 574.81 57106.75 88888.00 2002-04-19 05:27:15.940 109 15678.85 574.43 57106.14 88888.00 2002-04-19 05:27:16.940 109 15678.46 575.05 57106.39 88888.00 2002-04-19 05:27:17.940 109 15679.11 575.42 57106.26 88888.00 2002-04-19 05:27:18.940 109 15679.11 575.30 57105.65 88888.00 2002-04-19 05:27:19.940 109 15678.07 575.42 57106.02 88888.00 2002-04-19 05:27:20.940 109 15678.33 574.93 57106.26 88888.00 2002-04-19 05:27:21.940 109 15678.85 575.18 57106.14 88888.00 2002-04-19 05:27:22.940 109 15678.07 574.56 57105.89 88888.00 2002-04-19 05:27:23.940 109 15678.98 575.18 57105.41 88888.00 2002-04-19 05:27:24.940 109 15679.37 575.92 57106.02 88888.00 2002-04-19 05:27:25.940 109 15679.24 574.81 57105.89 88888.00 2002-04-19 05:27:26.940 109 15679.24 575.55 57105.41 88888.00 2002-04-19 05:27:27.940 109 15678.59 576.04 57105.77 88888.00 2002-04-19 05:27:28.940 109 15679.24 575.55 57105.77 88888.00 2002-04-19 05:27:29.940 109 15678.98 576.04 57106.26 88888.00 2002-04-19 05:27:30.940 109 15679.37 575.42 57105.29 88888.00 2002-04-19 05:27:31.940 109 15678.72 575.18 57105.41 88888.00 2002-04-19 05:27:32.940 109 15679.50 575.18 57105.65 88888.00 2002-04-19 05:27:33.940 109 15678.98 575.42 57105.77 88888.00 2002-04-19 05:27:34.940 109 15679.37 574.93 57105.77 88888.00 2002-04-19 05:27:35.940 109 15679.50 574.68 57106.02 88888.00 2002-04-19 05:27:36.940 109 15679.63 575.18 57105.53 88888.00 2002-04-19 05:27:37.940 109 15678.98 574.93 57105.29 88888.00 2002-04-19 05:27:38.940 109 15678.98 575.55 57105.89 88888.00 2002-04-19 05:27:39.940 109 15679.63 575.42 57105.53 88888.00 2002-04-19 05:27:40.940 109 15679.76 575.30 57105.89 88888.00 2002-04-19 05:27:41.940 109 15679.76 575.30 57106.02 88888.00 2002-04-19 05:27:42.940 109 15679.89 575.67 57105.41 88888.00 2002-04-19 05:27:43.940 109 15679.50 576.17 57105.77 88888.00 2002-04-19 05:27:44.940 109 15680.02 575.67 57106.26 88888.00 2002-04-19 05:27:45.940 109 15680.28 576.29 57105.65 88888.00 2002-04-19 05:27:46.940 109 15680.15 575.42 57105.65 88888.00 2002-04-19 05:27:47.940 109 15680.28 575.80 57105.41 88888.00 2002-04-19 05:27:48.940 109 15679.89 576.66 57105.41 88888.00 2002-04-19 05:27:49.940 109 15680.02 575.92 57104.80 88888.00 2002-04-19 05:27:50.940 109 15680.67 576.29 57105.16 88888.00 2002-04-19 05:27:51.940 109 15679.89 576.04 57105.65 88888.00 2002-04-19 05:27:52.940 109 15680.28 575.55 57105.41 88888.00 2002-04-19 05:27:53.940 109 15680.28 575.55 57105.77 88888.00 2002-04-19 05:27:54.940 109 15680.80 576.66 57105.77 88888.00 2002-04-19 05:27:55.940 109 15680.15 576.29 57105.29 88888.00 2002-04-19 05:27:56.940 109 15680.54 576.66 57105.41 88888.00 2002-04-19 05:27:57.940 109 15680.93 575.80 57104.67 88888.00 2002-04-19 05:27:58.940 109 15680.02 576.42 57105.53 88888.00 2002-04-19 05:27:59.940 109 15681.19 577.16 57105.53 88888.00 2002-04-19 05:28:00.940 109 15681.19 577.28 57105.53 88888.00 2002-04-19 05:28:01.940 109 15680.54 576.42 57105.53 88888.00 2002-04-19 05:28:02.940 109 15680.67 576.29 57105.29 88888.00 2002-04-19 05:28:03.940 109 15680.67 576.79 57105.16 88888.00 2002-04-19 05:28:04.940 109 15680.67 576.42 57105.65 88888.00 2002-04-19 05:28:05.940 109 15681.06 576.54 57106.26 88888.00 2002-04-19 05:28:06.940 109 15681.45 576.91 57105.29 88888.00 2002-04-19 05:28:07.940 109 15681.32 576.91 57105.65 88888.00 2002-04-19 05:28:08.940 109 15681.06 576.79 57105.77 88888.00 2002-04-19 05:28:09.940 109 15681.71 576.79 57105.65 88888.00 2002-04-19 05:28:10.940 109 15681.58 576.79 57105.53 88888.00 2002-04-19 05:28:11.940 109 15681.45 576.66 57106.02 88888.00 2002-04-19 05:28:12.940 109 15681.32 576.66 57105.65 88888.00 2002-04-19 05:28:13.940 109 15680.93 577.16 57105.29 88888.00 2002-04-19 05:28:14.940 109 15681.58 577.03 57105.89 88888.00 2002-04-19 05:28:15.940 109 15681.84 577.90 57105.89 88888.00 2002-04-19 05:28:16.940 109 15681.06 577.16 57105.53 88888.00 2002-04-19 05:28:17.940 109 15681.97 577.28 57106.02 88888.00 2002-04-19 05:28:18.940 109 15681.45 577.65 57106.02 88888.00 2002-04-19 05:28:19.940 109 15681.19 577.28 57105.53 88888.00 2002-04-19 05:28:20.940 109 15682.49 577.28 57105.89 88888.00 2002-04-19 05:28:21.940 109 15681.45 577.03 57106.26 88888.00 2002-04-19 05:28:22.940 109 15682.10 576.91 57105.77 88888.00 2002-04-19 05:28:23.940 109 15681.97 577.65 57105.89 88888.00 2002-04-19 05:28:24.940 109 15682.75 577.03 57105.29 88888.00 2002-04-19 05:28:25.940 109 15682.88 576.91 57106.02 88888.00 2002-04-19 05:28:26.940 109 15682.10 577.41 57105.65 88888.00 2002-04-19 05:28:27.940 109 15682.36 577.28 57106.02 88888.00 2002-04-19 05:28:28.940 109 15682.88 577.16 57106.14 88888.00 2002-04-19 05:28:29.940 109 15682.49 577.90 57105.77 88888.00 2002-04-19 05:28:30.940 109 15682.10 577.78 57105.89 88888.00 2002-04-19 05:28:31.940 109 15683.00 576.29 57106.26 88888.00 2002-04-19 05:28:32.940 109 15681.97 577.53 57105.89 88888.00 2002-04-19 05:28:33.940 109 15682.75 577.78 57106.51 88888.00 2002-04-19 05:28:34.940 109 15682.36 577.90 57106.02 88888.00 2002-04-19 05:28:35.940 109 15683.39 577.16 57106.14 88888.00 2002-04-19 05:28:36.940 109 15683.00 577.65 57105.41 88888.00 2002-04-19 05:28:37.940 109 15682.88 578.15 57106.02 88888.00 2002-04-19 05:28:38.940 109 15683.53 577.65 57106.14 88888.00 2002-04-19 05:28:39.940 109 15683.00 577.41 57105.77 88888.00 2002-04-19 05:28:40.940 109 15683.13 577.41 57106.02 88888.00 2002-04-19 05:28:41.940 109 15682.88 577.53 57105.65 88888.00 2002-04-19 05:28:42.940 109 15683.26 577.28 57106.51 88888.00 2002-04-19 05:28:43.940 109 15682.75 577.41 57106.39 88888.00 2002-04-19 05:28:44.940 109 15683.26 578.03 57105.65 88888.00 2002-04-19 05:28:45.940 109 15683.26 576.79 57105.29 88888.00 2002-04-19 05:28:46.940 109 15683.13 577.53 57105.77 88888.00 2002-04-19 05:28:47.940 109 15682.88 577.90 57105.77 88888.00 2002-04-19 05:28:48.940 109 15682.75 576.91 57105.89 88888.00 2002-04-19 05:28:49.940 109 15683.26 576.91 57105.53 88888.00 2002-04-19 05:28:50.940 109 15683.39 576.91 57106.63 88888.00 2002-04-19 05:28:51.940 109 15682.88 577.41 57105.89 88888.00 2002-04-19 05:28:52.940 109 15683.39 577.53 57106.14 88888.00 2002-04-19 05:28:53.940 109 15683.53 577.28 57105.77 88888.00 2002-04-19 05:28:54.940 109 15683.66 577.90 57106.02 88888.00 2002-04-19 05:28:55.940 109 15684.17 577.53 57106.14 88888.00 2002-04-19 05:28:56.940 109 15683.00 577.28 57106.26 88888.00 2002-04-19 05:28:57.940 109 15683.39 577.65 57106.26 88888.00 2002-04-19 05:28:58.940 109 15683.26 576.91 57106.26 88888.00 2002-04-19 05:28:59.940 109 15683.39 577.28 57105.77 88888.00 2002-04-19 05:29:00.940 109 15684.30 577.16 57106.14 88888.00 2002-04-19 05:29:01.940 109 15684.17 577.41 57106.02 88888.00 2002-04-19 05:29:02.940 109 15683.66 577.03 57106.63 88888.00 2002-04-19 05:29:03.940 109 15683.53 577.16 57105.77 88888.00 2002-04-19 05:29:04.940 109 15683.66 577.41 57105.77 88888.00 2002-04-19 05:29:05.940 109 15684.17 577.28 57105.77 88888.00 2002-04-19 05:29:06.940 109 15684.04 576.91 57106.26 88888.00 2002-04-19 05:29:07.940 109 15684.82 577.41 57105.53 88888.00 2002-04-19 05:29:08.940 109 15684.17 577.16 57105.77 88888.00 2002-04-19 05:29:09.940 109 15684.69 576.79 57106.26 88888.00 2002-04-19 05:29:10.940 109 15684.30 576.79 57105.77 88888.00 2002-04-19 05:29:11.940 109 15684.17 577.28 57106.63 88888.00 2002-04-19 05:29:12.940 109 15684.30 577.03 57106.02 88888.00 2002-04-19 05:29:13.940 109 15684.82 576.79 57105.89 88888.00 2002-04-19 05:29:14.940 109 15685.08 576.91 57105.89 88888.00 2002-04-19 05:29:15.940 109 15684.95 577.53 57106.02 88888.00 2002-04-19 05:29:16.940 109 15684.30 576.79 57106.26 88888.00 2002-04-19 05:29:17.940 109 15684.17 577.28 57105.53 88888.00 2002-04-19 05:29:18.940 109 15684.56 576.79 57106.14 88888.00 2002-04-19 05:29:19.940 109 15684.82 576.66 57105.65 88888.00 2002-04-19 05:29:20.940 109 15685.21 577.28 57106.51 88888.00 2002-04-19 05:29:21.940 109 15684.95 577.16 57105.77 88888.00 2002-04-19 05:29:22.940 109 15684.82 576.42 57106.02 88888.00 2002-04-19 05:29:23.940 109 15684.82 576.29 57106.14 88888.00 2002-04-19 05:29:24.940 109 15685.34 576.91 57105.77 88888.00 2002-04-19 05:29:25.940 109 15685.60 576.91 57106.39 88888.00 2002-04-19 05:29:26.940 109 15685.47 576.42 57106.26 88888.00 2002-04-19 05:29:27.940 109 15685.08 577.03 57106.26 88888.00 2002-04-19 05:29:28.940 109 15685.08 576.66 57106.02 88888.00 2002-04-19 05:29:29.940 109 15685.34 576.91 57105.89 88888.00 2002-04-19 05:29:30.940 109 15686.12 576.42 57106.14 88888.00 2002-04-19 05:29:31.940 109 15685.60 576.04 57106.51 88888.00 2002-04-19 05:29:32.940 109 15685.73 576.54 57106.75 88888.00 2002-04-19 05:29:33.940 109 15686.12 576.42 57106.02 88888.00 2002-04-19 05:29:34.940 109 15685.60 576.66 57106.02 88888.00 2002-04-19 05:29:35.940 109 15685.73 576.54 57106.39 88888.00 2002-04-19 05:29:36.940 109 15685.99 576.42 57106.63 88888.00 2002-04-19 05:29:37.940 109 15685.60 576.54 57106.51 88888.00 2002-04-19 05:29:38.940 109 15685.99 576.42 57106.26 88888.00 2002-04-19 05:29:39.940 109 15685.34 576.79 57106.26 88888.00 2002-04-19 05:29:40.940 109 15685.60 576.91 57106.26 88888.00 2002-04-19 05:29:41.940 109 15686.12 576.79 57105.77 88888.00 2002-04-19 05:29:42.940 109 15685.73 576.66 57106.02 88888.00 2002-04-19 05:29:43.940 109 15685.47 576.66 57106.14 88888.00 2002-04-19 05:29:44.940 109 15685.99 577.16 57105.41 88888.00 2002-04-19 05:29:45.940 109 15685.47 576.54 57106.63 88888.00 2002-04-19 05:29:46.940 109 15685.60 576.66 57105.77 88888.00 2002-04-19 05:29:47.940 109 15685.73 576.42 57106.39 88888.00 2002-04-19 05:29:48.940 109 15685.34 576.91 57107.00 88888.00 2002-04-19 05:29:49.940 109 15685.99 576.17 57106.14 88888.00 2002-04-19 05:29:50.940 109 15685.21 576.91 57106.39 88888.00 2002-04-19 05:29:51.940 109 15686.12 576.91 57107.00 88888.00 2002-04-19 05:29:52.940 109 15685.47 577.16 57106.14 88888.00 2002-04-19 05:29:53.940 109 15685.60 576.42 57106.02 88888.00 2002-04-19 05:29:54.940 109 15685.60 576.29 57106.02 88888.00 2002-04-19 05:29:55.940 109 15685.73 576.54 57106.02 88888.00 2002-04-19 05:29:56.940 109 15684.82 576.29 57106.39 88888.00 2002-04-19 05:29:57.940 109 15685.08 576.04 57105.89 88888.00 2002-04-19 05:29:58.940 109 15684.95 576.66 57106.39 88888.00 2002-04-19 05:29:59.940 109 15685.08 576.66 57105.53 88888.00 2002-04-19 05:30:00.940 109 15684.95 576.29 57106.26 88888.00 2002-04-19 05:30:01.940 109 15683.92 576.42 57106.14 88888.00 2002-04-19 05:30:02.940 109 15684.69 576.54 57106.14 88888.00 2002-04-19 05:30:03.940 109 15685.21 576.17 57106.02 88888.00 2002-04-19 05:30:04.940 109 15685.34 576.42 57106.14 88888.00 2002-04-19 05:30:05.940 109 15684.17 576.91 57106.26 88888.00 2002-04-19 05:30:06.940 109 15684.69 576.17 57106.26 88888.00 2002-04-19 05:30:07.940 109 15684.69 576.42 57105.89 88888.00 2002-04-19 05:30:08.940 109 15684.82 576.29 57105.77 88888.00 2002-04-19 05:30:09.940 109 15684.95 575.67 57105.65 88888.00 2002-04-19 05:30:10.940 109 15684.56 575.80 57105.65 88888.00 2002-04-19 05:30:11.940 109 15684.56 576.04 57106.02 88888.00 2002-04-19 05:30:12.940 109 15684.17 576.17 57105.65 88888.00 2002-04-19 05:30:13.940 109 15684.17 575.80 57105.65 88888.00 2002-04-19 05:30:14.940 109 15683.79 576.42 57105.77 88888.00 2002-04-19 05:30:15.940 109 15684.04 575.92 57106.14 88888.00 2002-04-19 05:30:16.940 109 15684.17 575.67 57105.41 88888.00 2002-04-19 05:30:17.940 109 15684.69 576.04 57105.89 88888.00 2002-04-19 05:30:18.940 109 15684.04 575.80 57105.29 88888.00 2002-04-19 05:30:19.940 109 15684.56 576.42 57105.53 88888.00 2002-04-19 05:30:20.940 109 15683.92 576.17 57105.89 88888.00 2002-04-19 05:30:21.940 109 15684.30 575.80 57105.89 88888.00 2002-04-19 05:30:22.940 109 15684.17 575.92 57105.04 88888.00 2002-04-19 05:30:23.940 109 15684.04 575.92 57106.02 88888.00 2002-04-19 05:30:24.940 109 15684.30 575.67 57105.41 88888.00 2002-04-19 05:30:25.940 109 15684.17 575.55 57105.29 88888.00 2002-04-19 05:30:26.940 109 15684.17 575.80 57104.92 88888.00 2002-04-19 05:30:27.940 109 15684.17 575.67 57105.65 88888.00 2002-04-19 05:30:28.940 109 15684.30 575.67 57106.39 88888.00 2002-04-19 05:30:29.940 109 15684.04 575.80 57104.92 88888.00 2002-04-19 05:30:30.940 109 15684.69 575.67 57104.92 88888.00 2002-04-19 05:30:31.940 109 15684.43 575.30 57105.04 88888.00 2002-04-19 05:30:32.940 109 15683.53 575.92 57106.14 88888.00 2002-04-19 05:30:33.940 109 15684.04 575.67 57105.41 88888.00 2002-04-19 05:30:34.940 109 15684.43 575.80 57105.65 88888.00 2002-04-19 05:30:35.940 109 15684.04 575.80 57105.16 88888.00 2002-04-19 05:30:36.940 109 15683.79 575.92 57105.77 88888.00 2002-04-19 05:30:38.940 109 15684.04 576.04 57105.04 88888.00 2002-04-19 05:30:39.940 109 15683.92 575.92 57105.04 88888.00 2002-04-19 05:30:40.940 109 15684.69 575.67 57105.16 88888.00 2002-04-19 05:30:41.940 109 15684.04 575.92 57105.77 88888.00 2002-04-19 05:30:42.940 109 15683.26 575.92 57105.04 88888.00 2002-04-19 05:30:43.940 109 15684.04 575.30 57105.77 88888.00 2002-04-19 05:30:44.940 109 15683.13 575.42 57105.41 88888.00 2002-04-19 05:30:45.940 109 15683.13 575.55 57105.77 88888.00 2002-04-19 05:30:46.940 109 15683.39 575.92 57105.41 88888.00 2002-04-19 05:30:47.940 109 15683.92 575.42 57105.04 88888.00 2002-04-19 05:30:48.940 109 15683.13 574.93 57104.55 88888.00 2002-04-19 05:30:49.940 109 15683.26 575.80 57104.92 88888.00 2002-04-19 05:30:50.940 109 15683.66 575.92 57105.04 88888.00 2002-04-19 05:30:51.940 109 15683.66 575.92 57105.29 88888.00 2002-04-19 05:30:52.940 109 15683.79 574.93 57104.55 88888.00 2002-04-19 05:30:53.940 109 15683.00 575.42 57105.41 88888.00 2002-04-19 05:30:54.940 109 15683.00 575.80 57104.92 88888.00 2002-04-19 05:30:55.940 109 15683.13 576.17 57105.41 88888.00 2002-04-19 05:30:56.940 109 15682.49 575.80 57105.04 88888.00 2002-04-19 05:30:57.940 109 15683.00 575.80 57104.80 88888.00 2002-04-19 05:30:58.940 109 15682.23 574.93 57105.04 88888.00 2002-04-19 05:30:59.940 109 15681.84 575.05 57104.92 88888.00 2002-04-19 05:31:00.940 109 15682.75 575.42 57104.92 88888.00 2002-04-19 05:31:01.940 109 15682.49 574.93 57104.80 88888.00 2002-04-19 05:31:02.940 109 15681.45 575.30 57104.67 88888.00 2002-04-19 05:31:03.940 109 15682.62 575.67 57104.80 88888.00 2002-04-19 05:31:04.940 109 15681.71 574.56 57104.55 88888.00 2002-04-19 05:31:05.940 109 15682.10 575.30 57104.80 88888.00 2002-04-19 05:31:06.940 109 15681.58 575.42 57104.43 88888.00 2002-04-19 05:31:07.940 109 15682.49 574.81 57104.67 88888.00 2002-04-19 05:31:08.940 109 15682.10 575.30 57104.67 88888.00 2002-04-19 05:31:09.940 109 15681.19 575.05 57104.92 88888.00 2002-04-19 05:31:10.940 109 15680.54 575.55 57104.80 88888.00 2002-04-19 05:31:11.940 109 15681.32 574.56 57104.18 88888.00 2002-04-19 05:31:12.940 109 15681.71 574.93 57104.80 88888.00 2002-04-19 05:31:13.940 109 15681.71 574.81 57105.16 88888.00 2002-04-19 05:31:14.940 109 15681.32 574.31 57105.04 88888.00 2002-04-19 05:31:15.940 109 15681.06 574.93 57104.80 88888.00 2002-04-19 05:31:16.940 109 15681.84 575.05 57105.04 88888.00 2002-04-19 05:31:17.940 109 15681.71 574.81 57104.80 88888.00 2002-04-19 05:31:18.940 109 15680.93 574.43 57104.55 88888.00 2002-04-19 05:31:19.940 109 15680.93 574.68 57104.18 88888.00 2002-04-19 05:31:20.940 109 15680.54 575.05 57104.43 88888.00 2002-04-19 05:31:21.940 109 15680.67 574.68 57104.43 88888.00 2002-04-19 05:31:22.940 109 15681.32 574.93 57104.67 88888.00 2002-04-19 05:31:23.940 109 15681.19 574.43 57103.82 88888.00 2002-04-19 05:31:24.940 109 15680.41 574.68 57104.18 88888.00 2002-04-19 05:31:25.940 109 15681.19 575.30 57104.30 88888.00 2002-04-19 05:31:26.940 109 15680.15 574.81 57104.67 88888.00 2002-04-19 05:31:27.940 109 15680.80 574.81 57104.06 88888.00 2002-04-19 05:31:28.940 109 15680.54 574.93 57105.04 88888.00 2002-04-19 05:31:29.940 109 15681.19 574.93 57104.30 88888.00 2002-04-19 05:31:30.940 109 15680.67 574.93 57103.94 88888.00 2002-04-19 05:31:31.940 109 15679.89 575.05 57104.55 88888.00 2002-04-19 05:31:32.940 109 15680.28 575.18 57103.94 88888.00 2002-04-19 05:31:33.940 109 15680.28 575.05 57104.18 88888.00 2002-04-19 05:31:34.940 109 15680.02 574.68 57104.43 88888.00 2002-04-19 05:31:35.940 109 15679.63 574.19 57104.30 88888.00 2002-04-19 05:31:36.940 109 15680.02 574.93 57104.55 88888.00 2002-04-19 05:31:37.940 109 15680.67 574.56 57104.18 88888.00 2002-04-19 05:31:38.940 109 15679.63 574.06 57104.43 88888.00 2002-04-19 05:31:39.940 109 15680.41 575.18 57104.80 88888.00 2002-04-19 05:31:40.940 109 15680.54 575.18 57104.06 88888.00 2002-04-19 05:31:41.940 109 15680.41 574.43 57103.70 88888.00 2002-04-19 05:31:42.940 109 15680.15 574.31 57104.43 88888.00 2002-04-19 05:31:43.940 109 15680.54 574.19 57103.94 88888.00 2002-04-19 05:31:44.940 109 15680.41 574.68 57103.94 88888.00 2002-04-19 05:31:45.940 109 15679.63 573.94 57104.43 88888.00 2002-04-19 05:31:46.940 109 15679.89 574.19 57104.67 88888.00 2002-04-19 05:31:47.940 109 15680.41 574.43 57104.92 88888.00 2002-04-19 05:31:48.940 109 15679.63 574.68 57104.67 88888.00 2002-04-19 05:31:49.940 109 15679.89 574.06 57104.92 88888.00 2002-04-19 05:31:50.940 109 15679.63 575.05 57104.92 88888.00 2002-04-19 05:31:51.940 109 15680.67 574.56 57103.94 88888.00 2002-04-19 05:31:52.940 109 15679.89 575.30 57103.57 88888.00 2002-04-19 05:31:53.940 109 15680.15 574.31 57103.94 88888.00 2002-04-19 05:31:54.940 109 15680.41 574.68 57103.94 88888.00 2002-04-19 05:31:55.940 109 15680.41 574.81 57104.18 88888.00 2002-04-19 05:31:56.940 109 15680.28 574.19 57104.43 88888.00 2002-04-19 05:31:57.940 109 15680.15 574.93 57103.82 88888.00 2002-04-19 05:31:58.940 109 15680.02 574.81 57105.29 88888.00 2002-04-19 05:31:59.940 109 15680.02 574.56 57104.92 88888.00 2002-04-19 05:32:00.940 109 15680.41 574.68 57104.67 88888.00 2002-04-19 05:32:01.940 109 15680.15 574.81 57104.30 88888.00 2002-04-19 05:32:02.940 109 15679.76 575.30 57104.92 88888.00 2002-04-19 05:32:03.940 109 15680.15 574.68 57104.43 88888.00 2002-04-19 05:32:04.940 109 15680.41 574.68 57104.55 88888.00 2002-04-19 05:32:05.940 109 15680.54 575.30 57104.06 88888.00 2002-04-19 05:32:06.940 109 15679.63 574.43 57104.67 88888.00 2002-04-19 05:32:07.940 109 15680.80 574.81 57104.67 88888.00 2002-04-19 05:32:08.940 109 15680.41 574.43 57104.67 88888.00 2002-04-19 05:32:09.940 109 15680.28 574.81 57104.43 88888.00 2002-04-19 05:32:10.940 109 15679.89 574.56 57103.94 88888.00 2002-04-19 05:32:11.940 109 15679.63 575.05 57104.92 88888.00 2002-04-19 05:32:12.940 109 15679.63 575.05 57104.06 88888.00 2002-04-19 05:32:13.940 109 15680.02 575.80 57104.43 88888.00 2002-04-19 05:32:14.940 109 15679.76 574.56 57104.92 88888.00 2002-04-19 05:32:15.940 109 15679.89 575.18 57105.04 88888.00 2002-04-19 05:32:16.940 109 15679.24 574.43 57104.30 88888.00 2002-04-19 05:32:17.940 109 15679.37 575.05 57104.55 88888.00 2002-04-19 05:32:18.940 109 15679.50 575.42 57104.55 88888.00 2002-04-19 05:32:19.940 109 15679.37 575.05 57104.67 88888.00 2002-04-19 05:32:20.940 109 15679.76 575.42 57104.67 88888.00 2002-04-19 05:32:21.940 109 15679.37 575.92 57104.67 88888.00 2002-04-19 05:32:22.940 109 15679.89 575.80 57104.67 88888.00 2002-04-19 05:32:23.940 109 15679.89 574.93 57104.43 88888.00 2002-04-19 05:32:24.940 109 15679.63 575.18 57104.43 88888.00 2002-04-19 05:32:25.940 109 15679.24 575.30 57105.29 88888.00 2002-04-19 05:32:26.940 109 15680.02 575.80 57104.92 88888.00 2002-04-19 05:32:27.940 109 15679.24 575.92 57105.41 88888.00 2002-04-19 05:32:28.940 109 15679.89 575.92 57104.92 88888.00 2002-04-19 05:32:29.940 109 15678.98 575.30 57104.92 88888.00 2002-04-19 05:32:30.940 109 15679.11 575.30 57105.41 88888.00 2002-04-19 05:32:31.940 109 15679.89 575.67 57104.92 88888.00 2002-04-19 05:32:32.940 109 15679.11 575.80 57105.29 88888.00 2002-04-19 05:32:33.940 109 15679.24 575.42 57105.16 88888.00 2002-04-19 05:32:34.940 109 15678.46 575.80 57104.67 88888.00 2002-04-19 05:32:35.940 109 15678.98 576.66 57105.16 88888.00 2002-04-19 05:32:36.940 109 15678.85 575.92 57105.16 88888.00 2002-04-19 05:32:37.940 109 15678.98 575.92 57104.92 88888.00 2002-04-19 05:32:38.940 109 15679.24 575.55 57105.16 88888.00 2002-04-19 05:32:39.940 109 15679.24 575.67 57104.55 88888.00 2002-04-19 05:32:40.940 109 15679.89 576.04 57104.80 88888.00 2002-04-19 05:32:41.940 109 15678.72 575.67 57104.67 88888.00 2002-04-19 05:32:42.940 109 15679.63 576.17 57105.16 88888.00 2002-04-19 05:32:43.940 109 15678.59 575.67 57104.92 88888.00 2002-04-19 05:32:44.940 109 15679.37 575.55 57105.04 88888.00 2002-04-19 05:32:45.940 109 15679.37 575.30 57105.29 88888.00 2002-04-19 05:32:46.940 109 15679.50 575.05 57105.65 88888.00 2002-04-19 05:32:47.940 109 15679.24 576.17 57104.67 88888.00 2002-04-19 05:32:48.940 109 15678.72 575.92 57104.80 88888.00 2002-04-19 05:32:49.940 109 15678.72 576.04 57104.55 88888.00 2002-04-19 05:32:50.940 109 15679.11 576.04 57105.41 88888.00 2002-04-19 05:32:51.940 109 15678.72 575.42 57105.65 88888.00 2002-04-19 05:32:52.940 109 15678.33 575.92 57105.04 88888.00 2002-04-19 05:32:53.940 109 15678.85 575.92 57104.92 88888.00 2002-04-19 05:32:54.940 109 15678.98 576.04 57104.92 88888.00 2002-04-19 05:32:55.940 109 15678.46 576.29 57104.92 88888.00 2002-04-19 05:32:56.940 109 15678.72 575.55 57104.92 88888.00 2002-04-19 05:32:57.940 109 15678.46 575.42 57104.92 88888.00 2002-04-19 05:32:58.940 109 15678.85 575.67 57104.18 88888.00 2002-04-19 05:32:59.940 109 15678.98 575.42 57104.43 88888.00 2002-04-19 05:33:00.940 109 15678.20 575.67 57104.43 88888.00 2002-04-19 05:33:01.940 109 15677.94 575.55 57104.43 88888.00 2002-04-19 05:33:02.940 109 15678.46 575.80 57104.67 88888.00 2002-04-19 05:33:03.940 109 15677.81 575.80 57105.16 88888.00 2002-04-19 05:33:04.940 109 15678.85 576.04 57104.55 88888.00 2002-04-19 05:33:05.940 109 15678.20 575.92 57104.43 88888.00 2002-04-19 05:33:06.940 109 15678.59 576.42 57104.06 88888.00 2002-04-19 05:33:07.940 109 15678.46 576.17 57104.92 88888.00 2002-04-19 05:33:08.940 109 15678.46 575.80 57104.55 88888.00 2002-04-19 05:33:09.940 109 15678.20 575.42 57104.80 88888.00 2002-04-19 05:33:10.940 109 15678.20 576.42 57104.18 88888.00 2002-04-19 05:33:11.940 109 15677.81 576.29 57104.80 88888.00 2002-04-19 05:33:12.940 109 15678.33 576.79 57104.80 88888.00 2002-04-19 05:33:13.940 109 15678.20 575.92 57104.80 88888.00 2002-04-19 05:33:14.940 109 15677.55 576.04 57104.30 88888.00 2002-04-19 05:33:15.940 109 15677.16 576.29 57104.18 88888.00 2002-04-19 05:33:16.940 109 15677.55 575.80 57104.30 88888.00 2002-04-19 05:33:17.940 109 15676.90 576.66 57104.67 88888.00 2002-04-19 05:33:18.940 109 15678.07 576.04 57104.18 88888.00 2002-04-19 05:33:19.940 109 15677.42 576.79 57104.67 88888.00 2002-04-19 05:33:20.940 109 15677.68 576.42 57104.67 88888.00 2002-04-19 05:33:21.940 109 15677.68 576.17 57104.06 88888.00 2002-04-19 05:33:22.940 109 15677.03 576.29 57104.30 88888.00 2002-04-19 05:33:23.940 109 15677.55 575.80 57103.94 88888.00 2002-04-19 05:33:24.940 109 15677.55 576.04 57103.94 88888.00 2002-04-19 05:33:25.940 109 15677.03 576.17 57103.94 88888.00 2002-04-19 05:33:26.940 109 15677.42 576.42 57103.70 88888.00 2002-04-19 05:33:27.940 109 15677.16 576.54 57103.82 88888.00 2002-04-19 05:33:28.940 109 15677.42 576.91 57103.57 88888.00 2002-04-19 05:33:29.940 109 15677.29 576.66 57103.82 88888.00 2002-04-19 05:33:30.940 109 15677.29 576.29 57104.18 88888.00 2002-04-19 05:33:31.940 109 15677.03 575.92 57103.94 88888.00 2002-04-19 05:33:32.940 109 15677.81 576.54 57103.45 88888.00 2002-04-19 05:33:33.940 109 15677.29 576.29 57104.43 88888.00 2002-04-19 05:33:34.940 109 15676.77 576.42 57103.94 88888.00 2002-04-19 05:33:35.940 109 15677.03 576.79 57103.57 88888.00 2002-04-19 05:33:36.940 109 15676.77 576.42 57104.18 88888.00 2002-04-19 05:33:37.940 109 15677.81 576.54 57103.45 88888.00 2002-04-19 05:33:38.940 109 15676.77 576.91 57103.70 88888.00 2002-04-19 05:33:39.940 109 15677.03 575.80 57103.70 88888.00 2002-04-19 05:33:40.940 109 15677.29 577.03 57103.08 88888.00 2002-04-19 05:33:41.940 109 15677.16 577.16 57103.70 88888.00 2002-04-19 05:33:42.940 109 15676.64 576.17 57103.70 88888.00 2002-04-19 05:33:43.940 109 15676.51 577.16 57103.82 88888.00 2002-04-19 05:33:44.940 109 15676.38 576.54 57103.21 88888.00 2002-04-19 05:33:45.940 109 15676.77 577.03 57103.21 88888.00 2002-04-19 05:33:46.940 109 15677.94 577.16 57103.70 88888.00 2002-04-19 05:33:47.940 109 15676.64 576.79 57103.33 88888.00 2002-04-19 05:33:48.940 109 15676.90 576.79 57102.96 88888.00 2002-04-19 05:33:49.940 109 15676.25 577.03 57103.08 88888.00 2002-04-19 05:33:50.940 109 15676.90 576.79 57104.06 88888.00 2002-04-19 05:33:51.940 109 15676.25 577.03 57103.33 88888.00 2002-04-19 05:33:52.940 109 15676.38 576.54 57103.21 88888.00 2002-04-19 05:33:53.940 109 15676.64 576.66 57103.45 88888.00 2002-04-19 05:33:54.940 109 15676.25 576.79 57102.96 88888.00 2002-04-19 05:33:55.940 109 15676.25 577.03 57103.08 88888.00 2002-04-19 05:33:56.940 109 15675.86 576.66 57102.96 88888.00 2002-04-19 05:33:57.940 109 15676.38 576.66 57103.21 88888.00 2002-04-19 05:33:58.940 109 15676.90 576.29 57102.72 88888.00 2002-04-19 05:33:59.940 109 15675.99 576.54 57102.84 88888.00 2002-04-19 05:34:00.940 109 15677.16 577.53 57102.59 88888.00 2002-04-19 05:34:01.940 109 15676.38 576.66 57102.35 88888.00 2002-04-19 05:34:02.940 109 15676.64 576.54 57102.84 88888.00 2002-04-19 05:34:03.940 109 15676.51 576.42 57103.21 88888.00 2002-04-19 05:34:04.940 109 15676.64 576.66 57103.33 88888.00 2002-04-19 05:34:05.940 109 15676.77 576.29 57103.33 88888.00 2002-04-19 05:34:06.940 109 15676.51 576.42 57102.47 88888.00 2002-04-19 05:34:07.940 109 15676.77 575.67 57101.98 88888.00 2002-04-19 05:34:08.940 109 15676.77 576.29 57101.98 88888.00 2002-04-19 05:34:09.940 109 15676.12 575.30 57102.96 88888.00 2002-04-19 05:34:10.940 109 15676.51 576.04 57102.35 88888.00 2002-04-19 05:34:11.940 109 15676.64 576.04 57102.96 88888.00 2002-04-19 05:34:12.940 109 15675.73 576.66 57102.59 88888.00 2002-04-19 05:34:13.940 109 15676.90 576.17 57102.72 88888.00 2002-04-19 05:34:14.940 109 15676.38 576.29 57101.74 88888.00 2002-04-19 05:34:15.940 109 15675.73 576.66 57102.84 88888.00 2002-04-19 05:34:16.940 109 15676.64 575.55 57102.11 88888.00 2002-04-19 05:34:17.940 109 15675.99 576.29 57101.98 88888.00 2002-04-19 05:34:18.940 109 15676.12 576.17 57102.11 88888.00 2002-04-19 05:34:19.940 109 15676.25 576.42 57102.35 88888.00 2002-04-19 05:34:20.940 109 15676.25 575.67 57102.35 88888.00 2002-04-19 05:34:21.940 109 15676.38 576.42 57102.23 88888.00 2002-04-19 05:34:22.940 109 15675.73 575.80 57102.11 88888.00 2002-04-19 05:34:23.940 109 15676.77 575.18 57102.23 88888.00 2002-04-19 05:34:24.940 109 15676.90 576.04 57101.25 88888.00 2002-04-19 05:34:25.940 109 15676.64 576.04 57101.62 88888.00 2002-04-19 05:34:26.940 109 15675.73 575.55 57101.37 88888.00 2002-04-19 05:34:27.940 109 15676.64 576.04 57101.98 88888.00 2002-04-19 05:34:28.940 109 15676.25 575.80 57101.62 88888.00 2002-04-19 05:34:29.940 109 15676.77 575.30 57101.13 88888.00 2002-04-19 05:34:30.940 109 15676.25 576.04 57101.37 88888.00 2002-04-19 05:34:31.940 109 15676.38 575.67 57102.11 88888.00 2002-04-19 05:34:32.940 109 15676.77 575.42 57101.25 88888.00 2002-04-19 05:34:33.940 109 15675.99 574.43 57101.25 88888.00 2002-04-19 05:34:34.940 109 15676.64 574.93 57101.25 88888.00 2002-04-19 05:34:35.940 109 15676.90 575.05 57101.37 88888.00 2002-04-19 05:34:36.940 109 15677.03 574.81 57101.74 88888.00 2002-04-19 05:34:37.940 109 15676.90 574.81 57101.25 88888.00 2002-04-19 05:34:38.940 109 15676.51 574.56 57101.00 88888.00 2002-04-19 05:34:39.940 109 15676.90 574.81 57101.86 88888.00 2002-04-19 05:34:40.940 109 15676.64 575.18 57100.88 88888.00 2002-04-19 05:34:41.940 109 15676.25 575.67 57101.50 88888.00 2002-04-19 05:34:42.940 109 15676.64 575.55 57101.37 88888.00 2002-04-19 05:34:43.940 109 15677.55 574.93 57101.13 88888.00 2002-04-19 05:34:44.940 109 15676.77 574.56 57101.25 88888.00 2002-04-19 05:34:45.940 109 15676.51 574.81 57101.37 88888.00 2002-04-19 05:34:46.940 109 15676.12 574.43 57101.37 88888.00 2002-04-19 05:34:47.940 109 15676.77 574.68 57101.13 88888.00 2002-04-19 05:34:48.940 109 15676.51 574.19 57101.86 88888.00 2002-04-19 05:34:49.940 109 15676.90 574.31 57101.25 88888.00 2002-04-19 05:34:50.940 109 15677.16 575.05 57101.37 88888.00 2002-04-19 05:34:51.940 109 15676.64 575.18 57101.37 88888.00 2002-04-19 05:34:52.940 109 15677.16 574.93 57101.74 88888.00 2002-04-19 05:34:53.940 109 15676.38 575.18 57101.00 88888.00 2002-04-19 05:34:54.940 109 15676.77 575.67 57100.76 88888.00 2002-04-19 05:34:55.940 109 15676.64 574.81 57101.37 88888.00 2002-04-19 05:34:56.940 109 15676.64 574.81 57101.62 88888.00 2002-04-19 05:34:57.940 109 15676.77 575.05 57101.37 88888.00 2002-04-19 05:34:58.940 109 15676.64 574.93 57101.50 88888.00 2002-04-19 05:34:59.940 109 15676.64 575.05 57101.25 88888.00 2002-04-19 05:35:00.940 109 15677.03 575.05 57100.88 88888.00 2002-04-19 05:35:01.940 109 15676.90 574.93 57101.50 88888.00 2002-04-19 05:35:02.940 109 15677.29 574.68 57101.13 88888.00 2002-04-19 05:35:03.940 109 15676.77 574.81 57100.76 88888.00 2002-04-19 05:35:04.940 109 15676.77 575.05 57101.37 88888.00 2002-04-19 05:35:05.940 109 15677.42 574.81 57100.88 88888.00 2002-04-19 05:35:06.940 109 15677.16 574.81 57101.50 88888.00 2002-04-19 05:35:07.940 109 15677.03 574.56 57100.88 88888.00 2002-04-19 05:35:08.940 109 15678.07 574.56 57101.50 88888.00 2002-04-19 05:35:09.940 109 15677.55 574.56 57101.62 88888.00 2002-04-19 05:35:10.940 109 15677.16 574.56 57101.00 88888.00 2002-04-19 05:35:11.940 109 15677.81 574.68 57100.76 88888.00 2002-04-19 05:35:12.940 109 15677.03 574.56 57101.50 88888.00 2002-04-19 05:35:13.940 109 15677.94 575.18 57100.88 88888.00 2002-04-19 05:35:14.940 109 15677.94 574.43 57101.25 88888.00 2002-04-19 05:35:15.940 109 15677.68 574.43 57101.50 88888.00 2002-04-19 05:35:16.940 109 15678.07 574.31 57101.37 88888.00 2002-04-19 05:35:17.940 109 15678.20 574.68 57101.13 88888.00 2002-04-19 05:35:18.940 109 15677.81 574.31 57101.98 88888.00 2002-04-19 05:35:19.940 109 15679.24 574.43 57101.37 88888.00 2002-04-19 05:35:20.940 109 15678.46 574.81 57101.25 88888.00 2002-04-19 05:35:21.940 109 15679.24 574.31 57101.37 88888.00 2002-04-19 05:35:22.940 109 15678.85 574.68 57101.50 88888.00 2002-04-19 05:35:23.940 109 15678.07 574.43 57102.11 88888.00 2002-04-19 05:35:24.940 109 15678.85 574.19 57101.62 88888.00 2002-04-19 05:35:25.940 109 15679.63 574.81 57101.37 88888.00 2002-04-19 05:35:26.940 109 15679.50 574.68 57102.11 88888.00 2002-04-19 05:35:27.940 109 15678.46 574.68 57101.86 88888.00 2002-04-19 05:35:28.940 109 15678.98 573.94 57101.37 88888.00 2002-04-19 05:35:29.940 109 15679.50 574.81 57101.74 88888.00 2002-04-19 05:35:30.940 109 15679.24 574.43 57101.98 88888.00 2002-04-19 05:35:31.940 109 15679.50 574.31 57101.98 88888.00 2002-04-19 05:35:32.940 109 15680.54 574.68 57102.23 88888.00 2002-04-19 05:35:33.940 109 15680.02 574.56 57102.11 88888.00 2002-04-19 05:35:34.940 109 15680.41 574.43 57101.98 88888.00 2002-04-19 05:35:35.940 109 15679.89 574.19 57102.35 88888.00 2002-04-19 05:35:36.940 109 15680.15 574.43 57102.11 88888.00 2002-04-19 05:35:37.940 109 15679.24 574.43 57102.47 88888.00 2002-04-19 05:35:38.940 109 15680.02 575.18 57102.11 88888.00 2002-04-19 05:35:39.940 109 15680.15 574.06 57102.35 88888.00 2002-04-19 05:35:40.940 109 15680.67 574.19 57102.35 88888.00 2002-04-19 05:35:41.940 109 15680.67 575.05 57101.98 88888.00 2002-04-19 05:35:42.940 109 15681.32 574.68 57102.35 88888.00 2002-04-19 05:35:43.940 109 15681.45 574.43 57101.98 88888.00 2002-04-19 05:35:44.940 109 15681.06 574.43 57102.47 88888.00 2002-04-19 05:35:45.940 109 15680.28 574.56 57102.72 88888.00 2002-04-19 05:35:46.940 109 15679.89 574.93 57102.11 88888.00 2002-04-19 05:35:47.940 109 15680.93 574.19 57102.72 88888.00 2002-04-19 05:35:48.940 109 15680.80 574.19 57102.23 88888.00 2002-04-19 05:35:49.940 109 15681.06 574.56 57102.72 88888.00 2002-04-19 05:35:50.940 109 15681.58 574.81 57102.96 88888.00 2002-04-19 05:35:51.940 109 15681.58 574.68 57102.59 88888.00 2002-04-19 05:35:52.940 109 15681.06 574.81 57101.74 88888.00 2002-04-19 05:35:53.940 109 15681.32 574.31 57102.35 88888.00 2002-04-19 05:35:54.940 109 15680.67 574.31 57103.08 88888.00 2002-04-19 05:35:55.940 109 15681.06 574.19 57102.96 88888.00 2002-04-19 05:35:56.940 109 15680.67 574.31 57102.84 88888.00 2002-04-19 05:35:57.940 109 15681.19 574.31 57103.21 88888.00 2002-04-19 05:35:58.940 109 15680.54 574.81 57103.82 88888.00 2002-04-19 05:35:59.940 109 15680.41 573.81 57102.47 88888.00 2002-04-19 05:36:00.940 109 15681.45 574.19 57103.33 88888.00 2002-04-19 05:36:01.940 109 15681.32 574.31 57102.59 88888.00 2002-04-19 05:36:02.940 109 15681.06 574.56 57101.86 88888.00 2002-04-19 05:36:03.940 109 15680.93 574.56 57102.11 88888.00 2002-04-19 05:36:04.940 109 15681.71 574.19 57102.35 88888.00 2002-04-19 05:36:05.940 109 15681.06 574.68 57102.59 88888.00 2002-04-19 05:36:06.940 109 15681.97 574.68 57103.33 88888.00 2002-04-19 05:36:07.940 109 15680.93 573.94 57103.21 88888.00 2002-04-19 05:36:08.940 109 15681.32 574.43 57102.23 88888.00 2002-04-19 05:36:09.940 109 15681.45 574.56 57103.45 88888.00 2002-04-19 05:36:10.940 109 15681.58 574.68 57102.35 88888.00 2002-04-19 05:36:11.940 109 15681.45 573.81 57103.33 88888.00 2002-04-19 05:36:12.940 109 15681.71 574.31 57102.72 88888.00 2002-04-19 05:36:13.940 109 15681.58 573.20 57102.72 88888.00 2002-04-19 05:36:14.940 109 15680.67 574.56 57102.84 88888.00 2002-04-19 05:36:15.940 109 15681.97 574.31 57102.35 88888.00 2002-04-19 05:36:16.940 109 15680.67 574.06 57102.72 88888.00 2002-04-19 05:36:17.940 109 15681.19 574.43 57102.96 88888.00 2002-04-19 05:36:18.940 109 15681.58 574.19 57102.84 88888.00 2002-04-19 05:36:19.940 109 15681.06 574.06 57102.96 88888.00 2002-04-19 05:36:20.940 109 15681.58 574.81 57102.59 88888.00 2002-04-19 05:36:21.940 109 15680.93 574.06 57103.08 88888.00 2002-04-19 05:36:22.940 109 15681.06 573.69 57102.35 88888.00 2002-04-19 05:36:23.940 109 15681.97 574.31 57103.08 88888.00 2002-04-19 05:36:24.940 109 15680.67 574.43 57102.72 88888.00 2002-04-19 05:36:25.940 109 15681.06 574.81 57102.59 88888.00 2002-04-19 05:36:26.940 109 15681.06 574.06 57102.47 88888.00 2002-04-19 05:36:27.940 109 15681.84 574.31 57102.59 88888.00 2002-04-19 05:36:28.940 109 15681.58 574.31 57102.72 88888.00 2002-04-19 05:36:29.940 109 15681.32 573.94 57102.47 88888.00 2002-04-19 05:36:30.940 109 15681.71 573.94 57102.59 88888.00 2002-04-19 05:36:31.940 109 15681.45 573.69 57102.84 88888.00 2002-04-19 05:36:32.940 109 15681.45 573.81 57102.84 88888.00 2002-04-19 05:36:33.940 109 15681.19 574.43 57103.57 88888.00 2002-04-19 05:36:34.940 109 15681.58 574.19 57102.96 88888.00 2002-04-19 05:36:35.940 109 15680.67 574.56 57102.96 88888.00 2002-04-19 05:36:36.940 109 15681.32 573.81 57102.47 88888.00 2002-04-19 05:36:38.940 109 15680.93 574.43 57102.59 88888.00 2002-04-19 05:36:39.940 109 15681.97 573.57 57102.96 88888.00 2002-04-19 05:36:40.940 109 15681.19 573.94 57102.47 88888.00 2002-04-19 05:36:41.940 109 15681.06 573.44 57102.96 88888.00 2002-04-19 05:36:42.940 109 15680.93 574.06 57102.84 88888.00 2002-04-19 05:36:43.940 109 15680.80 574.06 57102.59 88888.00 2002-04-19 05:36:44.940 109 15681.06 574.31 57103.45 88888.00 2002-04-19 05:36:45.940 109 15681.45 574.19 57102.35 88888.00 2002-04-19 05:36:46.940 109 15680.93 573.94 57102.96 88888.00 2002-04-19 05:36:47.940 109 15680.80 574.19 57102.59 88888.00 2002-04-19 05:36:48.940 109 15681.06 573.44 57102.84 88888.00 2002-04-19 05:36:49.940 109 15680.80 573.44 57102.84 88888.00 2002-04-19 05:36:50.940 109 15680.93 573.81 57102.47 88888.00 2002-04-19 05:36:51.940 109 15680.67 573.81 57102.47 88888.00 2002-04-19 05:36:52.940 109 15680.80 574.19 57102.72 88888.00 2002-04-19 05:36:53.940 109 15681.32 574.19 57102.11 88888.00 2002-04-19 05:36:54.940 109 15680.93 573.81 57102.59 88888.00 2002-04-19 05:36:55.940 109 15681.19 573.94 57102.47 88888.00 2002-04-19 05:36:56.940 109 15680.28 573.69 57102.59 88888.00 2002-04-19 05:36:57.940 109 15681.06 574.06 57101.98 88888.00 2002-04-19 05:36:58.940 109 15681.19 574.06 57102.11 88888.00 2002-04-19 05:36:59.940 109 15681.06 574.06 57102.96 88888.00 2002-04-19 05:37:00.940 109 15681.19 574.56 57102.35 88888.00 2002-04-19 05:37:01.940 109 15681.32 573.94 57102.59 88888.00 2002-04-19 05:37:02.940 109 15680.80 574.06 57102.35 88888.00 2002-04-19 05:37:03.940 109 15680.93 574.31 57102.11 88888.00 2002-04-19 05:37:04.940 109 15680.93 573.44 57103.57 88888.00 2002-04-19 05:37:05.940 109 15680.93 574.31 57102.47 88888.00 2002-04-19 05:37:06.940 109 15681.97 574.19 57101.86 88888.00 2002-04-19 05:37:07.940 109 15681.58 574.43 57102.11 88888.00 2002-04-19 05:37:08.940 109 15681.32 574.06 57102.59 88888.00 2002-04-19 05:37:09.940 109 15682.10 574.31 57102.59 88888.00 2002-04-19 05:37:10.940 109 15681.45 573.69 57102.23 88888.00 2002-04-19 05:37:11.940 109 15682.23 574.06 57102.59 88888.00 2002-04-19 05:37:12.940 109 15682.10 573.44 57101.50 88888.00 2002-04-19 05:37:13.940 109 15682.23 573.57 57102.47 88888.00 2002-04-19 05:37:14.940 109 15681.97 573.57 57102.72 88888.00 2002-04-19 05:37:15.940 109 15683.26 574.06 57102.84 88888.00 2002-04-19 05:37:16.940 109 15682.23 574.06 57102.47 88888.00 2002-04-19 05:37:17.940 109 15682.36 574.31 57102.59 88888.00 2002-04-19 05:37:18.940 109 15682.75 574.43 57102.59 88888.00 2002-04-19 05:37:19.940 109 15682.23 574.06 57102.59 88888.00 2002-04-19 05:37:20.940 109 15682.75 574.19 57102.84 88888.00 2002-04-19 05:37:21.940 109 15682.49 574.31 57102.96 88888.00 2002-04-19 05:37:22.940 109 15682.75 574.31 57103.21 88888.00 2002-04-19 05:37:23.940 109 15683.39 574.43 57102.72 88888.00 2002-04-19 05:37:24.940 109 15682.62 574.43 57102.59 88888.00 2002-04-19 05:37:25.940 109 15682.88 574.31 57102.96 88888.00 2002-04-19 05:37:26.940 109 15683.39 573.81 57103.45 88888.00 2002-04-19 05:37:27.940 109 15683.13 574.43 57102.72 88888.00 2002-04-19 05:37:28.940 109 15683.26 574.81 57102.59 88888.00 2002-04-19 05:37:29.940 109 15683.39 574.19 57103.57 88888.00 2002-04-19 05:37:30.940 109 15684.43 574.19 57103.33 88888.00 2002-04-19 05:37:31.940 109 15683.39 573.94 57103.45 88888.00 2002-04-19 05:37:32.940 109 15684.04 574.56 57103.08 88888.00 2002-04-19 05:37:33.940 109 15683.39 573.94 57102.59 88888.00 2002-04-19 05:37:34.940 109 15684.17 573.94 57103.45 88888.00 2002-04-19 05:37:35.940 109 15684.17 574.68 57103.94 88888.00 2002-04-19 05:37:36.940 109 15684.17 574.31 57102.96 88888.00 2002-04-19 05:37:37.940 109 15684.30 574.31 57103.21 88888.00 2002-04-19 05:37:38.940 109 15684.30 574.43 57103.33 88888.00 2002-04-19 05:37:39.940 109 15684.69 574.68 57103.21 88888.00 2002-04-19 05:37:40.940 109 15685.08 575.05 57103.21 88888.00 2002-04-19 05:37:41.940 109 15684.82 574.43 57103.70 88888.00 2002-04-19 05:37:42.940 109 15684.95 574.43 57103.57 88888.00 2002-04-19 05:37:43.940 109 15684.82 574.43 57104.18 88888.00 2002-04-19 05:37:44.940 109 15684.95 574.31 57103.70 88888.00 2002-04-19 05:37:45.940 109 15685.34 574.56 57103.70 88888.00 2002-04-19 05:37:46.940 109 15685.73 574.56 57103.33 88888.00 2002-04-19 05:37:47.940 109 15684.95 574.56 57103.70 88888.00 2002-04-19 05:37:48.940 109 15686.12 574.68 57103.70 88888.00 2002-04-19 05:37:49.940 109 15684.56 574.19 57103.33 88888.00 2002-04-19 05:37:50.940 109 15685.47 574.68 57103.33 88888.00 2002-04-19 05:37:51.940 109 15685.34 574.81 57103.45 88888.00 2002-04-19 05:37:52.940 109 15686.25 574.81 57103.94 88888.00 2002-04-19 05:37:53.940 109 15685.73 574.06 57102.96 88888.00 2002-04-19 05:37:54.940 109 15685.34 574.81 57104.18 88888.00 2002-04-19 05:37:55.940 109 15685.60 574.68 57103.57 88888.00 2002-04-19 05:37:56.940 109 15685.47 574.93 57104.06 88888.00 2002-04-19 05:37:57.940 109 15685.47 575.05 57103.82 88888.00 2002-04-19 05:37:58.940 109 15686.12 574.68 57103.70 88888.00 2002-04-19 05:37:59.940 109 15685.47 574.43 57104.43 88888.00 2002-04-19 05:38:00.940 109 15685.99 575.05 57104.06 88888.00 2002-04-19 05:38:01.940 109 15685.73 574.19 57103.94 88888.00 2002-04-19 05:38:02.940 109 15685.21 574.43 57104.67 88888.00 2002-04-19 05:38:03.940 109 15685.99 574.81 57104.18 88888.00 2002-04-19 05:38:04.940 109 15685.47 574.93 57104.30 88888.00 2002-04-19 05:38:05.940 109 15685.86 574.81 57104.55 88888.00 2002-04-19 05:38:06.940 109 15685.86 574.81 57104.67 88888.00 2002-04-19 05:38:07.940 109 15685.47 575.18 57104.55 88888.00 2002-04-19 05:38:08.940 109 15685.73 574.68 57104.06 88888.00 2002-04-19 05:38:09.940 109 15685.47 574.68 57104.06 88888.00 2002-04-19 05:38:10.940 109 15685.73 574.19 57104.67 88888.00 2002-04-19 05:38:11.940 109 15685.86 575.18 57104.18 88888.00 2002-04-19 05:38:12.940 109 15686.25 574.68 57105.16 88888.00 2002-04-19 05:38:13.940 109 15686.38 575.05 57104.92 88888.00 2002-04-19 05:38:14.940 109 15686.51 574.68 57104.18 88888.00 2002-04-19 05:38:15.940 109 15686.51 574.43 57103.94 88888.00 2002-04-19 05:38:16.940 109 15686.12 574.93 57104.43 88888.00 2002-04-19 05:38:17.940 109 15686.51 573.94 57103.94 88888.00 2002-04-19 05:38:18.940 109 15686.12 574.93 57103.57 88888.00 2002-04-19 05:38:19.940 109 15686.25 575.05 57104.18 88888.00 2002-04-19 05:38:20.940 109 15686.12 574.06 57103.94 88888.00 2002-04-19 05:38:21.940 109 15686.12 574.31 57103.82 88888.00 2002-04-19 05:38:22.940 109 15686.64 574.68 57103.70 88888.00 2002-04-19 05:38:23.940 109 15686.77 574.93 57103.94 88888.00 2002-04-19 05:38:24.940 109 15686.51 574.81 57105.04 88888.00 2002-04-19 05:38:25.940 109 15686.38 574.43 57104.43 88888.00 2002-04-19 05:38:26.940 109 15685.86 574.43 57104.55 88888.00 2002-04-19 05:38:27.940 109 15686.77 574.31 57104.06 88888.00 2002-04-19 05:38:28.940 109 15685.73 574.31 57104.30 88888.00 2002-04-19 05:38:29.940 109 15686.12 574.56 57104.55 88888.00 2002-04-19 05:38:30.940 109 15685.99 573.94 57104.43 88888.00 2002-04-19 05:38:31.940 109 15685.86 574.19 57104.55 88888.00 2002-04-19 05:38:32.940 109 15686.51 574.68 57104.80 88888.00 2002-04-19 05:38:33.940 109 15686.25 574.81 57104.92 88888.00 2002-04-19 05:38:34.940 109 15685.73 574.68 57104.67 88888.00 2002-04-19 05:38:35.940 109 15685.86 574.68 57104.43 88888.00 2002-04-19 05:38:36.940 109 15685.73 573.94 57104.55 88888.00 2002-04-19 05:38:37.940 109 15685.86 574.43 57104.30 88888.00 2002-04-19 05:38:38.940 109 15685.86 574.81 57103.57 88888.00 2002-04-19 05:38:39.940 109 15686.12 574.56 57102.96 88888.00 2002-04-19 05:38:40.940 109 15685.34 574.31 57104.43 88888.00 2002-04-19 05:38:41.940 109 15685.86 574.19 57103.94 88888.00 2002-04-19 05:38:42.940 109 15685.86 574.43 57103.45 88888.00 2002-04-19 05:38:43.940 109 15685.60 574.31 57103.82 88888.00 2002-04-19 05:38:44.940 109 15685.60 574.06 57104.06 88888.00 2002-04-19 05:38:45.940 109 15684.95 574.56 57103.57 88888.00 2002-04-19 05:38:46.940 109 15685.08 574.56 57103.70 88888.00 2002-04-19 05:38:47.940 109 15685.60 574.31 57104.18 88888.00 2002-04-19 05:38:48.940 109 15685.47 574.56 57103.45 88888.00 2002-04-19 05:38:49.940 109 15685.73 574.19 57103.70 88888.00 2002-04-19 05:38:50.940 109 15685.60 573.57 57103.94 88888.00 2002-04-19 05:38:51.940 109 15684.56 574.06 57104.06 88888.00 2002-04-19 05:38:52.940 109 15685.34 573.81 57103.82 88888.00 2002-04-19 05:38:53.940 109 15685.34 574.31 57103.70 88888.00 2002-04-19 05:38:54.940 109 15685.34 574.43 57103.33 88888.00 2002-04-19 05:38:55.940 109 15685.34 574.68 57103.33 88888.00 2002-04-19 05:38:56.940 109 15685.86 574.56 57103.70 88888.00 2002-04-19 05:38:57.940 109 15685.08 574.06 57103.21 88888.00 2002-04-19 05:38:58.940 109 15684.69 574.43 57103.70 88888.00 2002-04-19 05:38:59.940 109 15685.47 574.68 57103.94 88888.00 2002-04-19 05:39:00.940 109 15685.47 574.43 57102.96 88888.00 2002-04-19 05:39:01.940 109 15685.73 574.93 57103.21 88888.00 2002-04-19 05:39:02.940 109 15684.95 574.43 57103.21 88888.00 2002-04-19 05:39:03.940 109 15685.34 574.31 57103.45 88888.00 2002-04-19 05:39:04.940 109 15685.08 574.06 57104.18 88888.00 2002-04-19 05:39:05.940 109 15685.60 574.56 57103.08 88888.00 2002-04-19 05:39:06.940 109 15685.47 574.68 57103.33 88888.00 2002-04-19 05:39:07.940 109 15685.34 574.81 57102.59 88888.00 2002-04-19 05:39:08.940 109 15684.95 574.43 57102.84 88888.00 2002-04-19 05:39:09.940 109 15685.34 574.06 57102.84 88888.00 2002-04-19 05:39:10.940 109 15684.56 574.43 57102.96 88888.00 2002-04-19 05:39:11.940 109 15684.82 574.68 57103.21 88888.00 2002-04-19 05:39:12.940 109 15684.95 574.56 57103.45 88888.00 2002-04-19 05:39:13.940 109 15685.34 574.56 57102.47 88888.00 2002-04-19 05:39:14.940 109 15685.21 574.81 57103.08 88888.00 2002-04-19 05:39:15.940 109 15685.34 574.93 57102.72 88888.00 2002-04-19 05:39:16.940 109 15684.30 574.68 57102.96 88888.00 2002-04-19 05:39:17.940 109 15684.56 574.31 57102.96 88888.00 2002-04-19 05:39:18.940 109 15684.56 573.94 57102.72 88888.00 2002-04-19 05:39:19.940 109 15684.43 573.94 57102.47 88888.00 2002-04-19 05:39:20.940 109 15684.69 574.06 57102.47 88888.00 2002-04-19 05:39:21.940 109 15685.08 574.56 57102.84 88888.00 2002-04-19 05:39:22.940 109 15684.04 574.31 57102.35 88888.00 2002-04-19 05:39:23.940 109 15684.95 574.93 57102.72 88888.00 2002-04-19 05:39:24.940 109 15685.21 574.43 57102.47 88888.00 2002-04-19 05:39:25.940 109 15684.04 573.94 57102.84 88888.00 2002-04-19 05:39:26.940 109 15684.30 575.30 57102.23 88888.00 2002-04-19 05:39:27.940 109 15684.56 574.81 57101.98 88888.00 2002-04-19 05:39:28.940 109 15684.17 574.43 57101.86 88888.00 2002-04-19 05:39:29.940 109 15684.56 574.81 57102.35 88888.00 2002-04-19 05:39:30.940 109 15684.04 574.06 57101.74 88888.00 2002-04-19 05:39:31.940 109 15683.79 573.69 57101.86 88888.00 2002-04-19 05:39:32.940 109 15684.04 574.56 57101.25 88888.00 2002-04-19 05:39:33.940 109 15684.17 574.19 57102.11 88888.00 2002-04-19 05:39:34.940 109 15683.66 574.43 57101.62 88888.00 2002-04-19 05:39:35.940 109 15684.04 574.19 57101.62 88888.00 2002-04-19 05:39:36.940 109 15683.79 574.56 57101.86 88888.00 2002-04-19 05:39:37.940 109 15683.39 574.31 57101.74 88888.00 2002-04-19 05:39:38.940 109 15683.66 574.68 57101.62 88888.00 2002-04-19 05:39:39.940 109 15684.04 574.43 57101.50 88888.00 2002-04-19 05:39:40.940 109 15684.04 574.19 57101.74 88888.00 2002-04-19 05:39:41.940 109 15683.66 574.31 57101.00 88888.00 2002-04-19 05:39:42.940 109 15683.13 574.93 57101.37 88888.00 2002-04-19 05:39:43.940 109 15684.17 574.56 57100.88 88888.00 2002-04-19 05:39:44.940 109 15683.66 574.81 57100.76 88888.00 2002-04-19 05:39:45.940 109 15682.88 574.31 57100.88 88888.00 2002-04-19 05:39:46.940 109 15683.79 574.31 57101.25 88888.00 2002-04-19 05:39:47.940 109 15683.53 574.43 57100.76 88888.00 2002-04-19 05:39:48.940 109 15683.26 574.81 57101.25 88888.00 2002-04-19 05:39:49.940 109 15683.92 574.31 57100.88 88888.00 2002-04-19 05:39:50.940 109 15683.26 574.56 57100.39 88888.00 2002-04-19 05:39:51.940 109 15683.26 574.81 57100.76 88888.00 2002-04-19 05:39:52.940 109 15683.66 574.68 57099.78 88888.00 2002-04-19 05:39:53.940 109 15683.26 574.56 57101.13 88888.00 2002-04-19 05:39:54.940 109 15683.26 574.81 57100.64 88888.00 2002-04-19 05:39:55.940 109 15683.26 574.93 57100.88 88888.00 2002-04-19 05:39:56.940 109 15683.53 574.43 57100.15 88888.00 2002-04-19 05:39:57.940 109 15683.00 574.93 57100.03 88888.00 2002-04-19 05:39:58.940 109 15683.26 574.68 57100.27 88888.00 2002-04-19 05:39:59.940 109 15683.13 574.81 57100.27 88888.00 2002-04-19 05:40:00.940 109 15683.00 573.94 57100.03 88888.00 2002-04-19 05:40:01.940 109 15684.04 574.68 57100.03 88888.00 2002-04-19 05:40:02.940 109 15683.66 574.43 57099.66 88888.00 2002-04-19 05:40:03.940 109 15683.92 574.68 57100.52 88888.00 2002-04-19 05:40:04.940 109 15683.66 574.93 57100.27 88888.00 2002-04-19 05:40:05.940 109 15683.92 574.93 57099.54 88888.00 2002-04-19 05:40:06.940 109 15683.53 574.56 57099.91 88888.00 2002-04-19 05:40:07.940 109 15683.13 574.93 57100.39 88888.00 2002-04-19 05:40:08.940 109 15683.53 575.05 57099.91 88888.00 2002-04-19 05:40:09.940 109 15683.39 574.43 57099.54 88888.00 2002-04-19 05:40:10.940 109 15683.53 574.68 57099.78 88888.00 2002-04-19 05:40:11.940 109 15683.13 574.56 57100.27 88888.00 2002-04-19 05:40:12.940 109 15684.04 575.05 57100.27 88888.00 2002-04-19 05:40:13.940 109 15682.88 574.68 57099.41 88888.00 2002-04-19 05:40:14.940 109 15683.13 574.81 57099.78 88888.00 2002-04-19 05:40:15.940 109 15683.53 575.05 57100.15 88888.00 2002-04-19 05:40:16.940 109 15683.26 574.93 57099.91 88888.00 2002-04-19 05:40:17.940 109 15683.53 574.93 57099.66 88888.00 2002-04-19 05:40:18.940 109 15683.13 575.30 57099.78 88888.00 2002-04-19 05:40:19.940 109 15683.66 574.81 57099.29 88888.00 2002-04-19 05:40:20.940 109 15683.39 575.18 57098.56 88888.00 2002-04-19 05:40:21.940 109 15683.13 574.81 57100.27 88888.00 2002-04-19 05:40:22.940 109 15684.04 574.68 57099.54 88888.00 2002-04-19 05:40:23.940 109 15683.79 575.18 57099.91 88888.00 2002-04-19 05:40:24.940 109 15683.26 574.43 57099.66 88888.00 2002-04-19 05:40:25.940 109 15683.26 575.30 57098.68 88888.00 2002-04-19 05:40:26.940 109 15683.00 575.30 57099.29 88888.00 2002-04-19 05:40:27.940 109 15682.88 574.81 57099.29 88888.00 2002-04-19 05:40:28.940 109 15683.92 575.30 57099.41 88888.00 2002-04-19 05:40:29.940 109 15682.75 575.30 57100.03 88888.00 2002-04-19 05:40:30.940 109 15683.39 574.81 57098.93 88888.00 2002-04-19 05:40:31.940 109 15683.13 575.30 57098.68 88888.00 2002-04-19 05:40:32.940 109 15683.92 574.68 57098.80 88888.00 2002-04-19 05:40:33.940 109 15683.00 575.30 57099.29 88888.00 2002-04-19 05:40:34.940 109 15683.13 574.93 57099.41 88888.00 2002-04-19 05:40:35.940 109 15683.13 574.81 57099.17 88888.00 2002-04-19 05:40:36.940 109 15683.92 574.81 57099.54 88888.00 2002-04-19 05:40:37.940 109 15683.13 575.55 57099.66 88888.00 2002-04-19 05:40:38.940 109 15683.26 574.93 57099.54 88888.00 2002-04-19 05:40:39.940 109 15683.00 574.93 57099.29 88888.00 2002-04-19 05:40:40.940 109 15682.62 575.05 57099.05 88888.00 2002-04-19 05:40:41.940 109 15683.00 574.56 57098.93 88888.00 2002-04-19 05:40:42.940 109 15682.49 575.30 57099.29 88888.00 2002-04-19 05:40:43.940 109 15682.49 575.42 57098.68 88888.00 2002-04-19 05:40:44.940 109 15683.00 575.18 57098.93 88888.00 2002-04-19 05:40:45.940 109 15683.00 575.42 57098.80 88888.00 2002-04-19 05:40:46.940 109 15682.36 575.55 57099.29 88888.00 2002-04-19 05:40:47.940 109 15683.26 574.81 57099.05 88888.00 2002-04-19 05:40:48.940 109 15682.36 575.18 57098.68 88888.00 2002-04-19 05:40:49.940 109 15681.97 575.30 57098.68 88888.00 2002-04-19 05:40:50.940 109 15682.88 575.18 57098.68 88888.00 2002-04-19 05:40:51.940 109 15682.62 575.30 57098.44 88888.00 2002-04-19 05:40:52.940 109 15682.10 575.18 57098.44 88888.00 2002-04-19 05:40:53.940 109 15682.10 575.18 57098.80 88888.00 2002-04-19 05:40:54.940 109 15682.75 575.55 57098.56 88888.00 2002-04-19 05:40:55.940 109 15681.84 574.93 57099.29 88888.00 2002-04-19 05:40:56.940 109 15681.71 575.30 57098.80 88888.00 2002-04-19 05:40:57.940 109 15681.45 575.18 57098.80 88888.00 2002-04-19 05:40:58.940 109 15682.10 575.05 57098.19 88888.00 2002-04-19 05:40:59.940 109 15681.97 574.93 57098.19 88888.00 2002-04-19 05:41:00.940 109 15682.10 574.93 57098.32 88888.00 2002-04-19 05:41:01.940 109 15681.97 575.18 57098.19 88888.00 2002-04-19 05:41:02.940 109 15681.58 574.93 57098.44 88888.00 2002-04-19 05:41:03.940 109 15682.23 575.18 57098.56 88888.00 2002-04-19 05:41:04.940 109 15682.36 574.56 57098.80 88888.00 2002-04-19 05:41:05.940 109 15681.71 575.05 57098.19 88888.00 2002-04-19 05:41:06.940 109 15681.45 574.93 57098.32 88888.00 2002-04-19 05:41:07.940 109 15681.71 574.81 57098.56 88888.00 2002-04-19 05:41:08.940 109 15681.45 575.42 57098.19 88888.00 2002-04-19 05:41:09.940 109 15681.58 575.18 57098.07 88888.00 2002-04-19 05:41:10.940 109 15682.23 575.18 57098.19 88888.00 2002-04-19 05:41:11.940 109 15680.80 575.30 57097.95 88888.00 2002-04-19 05:41:12.940 109 15681.19 574.81 57098.68 88888.00 2002-04-19 05:41:13.940 109 15681.58 575.30 57098.56 88888.00 2002-04-19 05:41:14.940 109 15681.45 575.55 57098.07 88888.00 2002-04-19 05:41:15.940 109 15681.71 574.68 57098.07 88888.00 2002-04-19 05:41:16.940 109 15681.19 575.18 57098.19 88888.00 2002-04-19 05:41:17.940 109 15681.19 575.30 57097.95 88888.00 2002-04-19 05:41:18.940 109 15681.32 574.31 57098.44 88888.00 2002-04-19 05:41:19.940 109 15681.71 575.55 57097.83 88888.00 2002-04-19 05:41:20.940 109 15681.84 575.30 57098.32 88888.00 2002-04-19 05:41:21.940 109 15681.45 574.56 57097.21 88888.00 2002-04-19 05:41:22.940 109 15680.80 575.18 57097.95 88888.00 2002-04-19 05:41:23.940 109 15682.23 575.05 57097.83 88888.00 2002-04-19 05:41:24.940 109 15682.10 573.94 57097.95 88888.00 2002-04-19 05:41:25.940 109 15681.97 574.06 57098.07 88888.00 2002-04-19 05:41:26.940 109 15681.97 575.05 57097.21 88888.00 2002-04-19 05:41:27.940 109 15681.97 574.93 57097.95 88888.00 2002-04-19 05:41:28.940 109 15682.10 574.81 57097.95 88888.00 2002-04-19 05:41:29.940 109 15682.10 574.43 57097.46 88888.00 2002-04-19 05:41:30.940 109 15682.23 574.43 57097.83 88888.00 2002-04-19 05:41:31.940 109 15682.62 575.18 57098.19 88888.00 2002-04-19 05:41:32.940 109 15682.88 574.43 57097.70 88888.00 2002-04-19 05:41:33.940 109 15681.84 574.56 57097.70 88888.00 2002-04-19 05:41:34.940 109 15682.75 574.81 57097.83 88888.00 2002-04-19 05:41:35.940 109 15682.49 575.05 57098.19 88888.00 2002-04-19 05:41:36.940 109 15683.13 574.93 57098.44 88888.00 2002-04-19 05:41:37.940 109 15682.36 575.05 57097.70 88888.00 2002-04-19 05:41:38.940 109 15683.00 574.68 57097.46 88888.00 2002-04-19 05:41:39.940 109 15683.13 575.30 57098.19 88888.00 2002-04-19 05:41:40.940 109 15683.66 574.31 57097.70 88888.00 2002-04-19 05:41:41.940 109 15683.26 574.68 57097.83 88888.00 2002-04-19 05:41:42.940 109 15683.26 574.68 57098.19 88888.00 2002-04-19 05:41:43.940 109 15683.26 574.68 57098.44 88888.00 2002-04-19 05:41:44.940 109 15683.66 574.31 57097.95 88888.00 2002-04-19 05:41:45.940 109 15684.04 574.31 57098.07 88888.00 2002-04-19 05:41:46.940 109 15683.66 574.31 57098.80 88888.00 2002-04-19 05:41:47.940 109 15683.53 574.56 57097.95 88888.00 2002-04-19 05:41:48.940 109 15684.30 573.94 57098.80 88888.00 2002-04-19 05:41:49.940 109 15684.04 573.81 57098.93 88888.00 2002-04-19 05:41:50.940 109 15684.30 574.19 57098.93 88888.00 2002-04-19 05:41:51.940 109 15684.04 573.94 57098.44 88888.00 2002-04-19 05:41:52.940 109 15684.43 573.94 57097.70 88888.00 2002-04-19 05:41:53.940 109 15684.17 574.31 57098.56 88888.00 2002-04-19 05:41:54.940 109 15684.17 574.43 57098.07 88888.00 2002-04-19 05:41:55.940 109 15684.56 574.68 57098.68 88888.00 2002-04-19 05:41:56.940 109 15683.92 574.06 57098.80 88888.00 2002-04-19 05:41:57.940 109 15684.56 574.06 57097.70 88888.00 2002-04-19 05:41:58.940 109 15684.56 574.43 57098.80 88888.00 2002-04-19 05:41:59.940 109 15684.30 574.31 57098.80 88888.00 2002-04-19 05:42:00.940 109 15684.82 573.94 57099.78 88888.00 2002-04-19 05:42:01.940 109 15684.43 574.06 57098.56 88888.00 2002-04-19 05:42:02.940 109 15685.08 574.06 57098.68 88888.00 2002-04-19 05:42:03.940 109 15684.56 573.69 57098.32 88888.00 2002-04-19 05:42:04.940 109 15683.79 574.19 57098.56 88888.00 2002-04-19 05:42:05.940 109 15685.47 573.81 57098.56 88888.00 2002-04-19 05:42:06.940 109 15684.82 574.56 57098.68 88888.00 2002-04-19 05:42:07.940 109 15685.08 573.94 57098.93 88888.00 2002-04-19 05:42:08.940 109 15684.69 573.94 57099.17 88888.00 2002-04-19 05:42:09.940 109 15685.21 574.31 57099.05 88888.00 2002-04-19 05:42:10.940 109 15685.47 573.81 57099.17 88888.00 2002-04-19 05:42:11.940 109 15685.60 573.81 57098.80 88888.00 2002-04-19 05:42:12.940 109 15685.47 574.19 57098.80 88888.00 2002-04-19 05:42:13.940 109 15686.38 573.94 57099.17 88888.00 2002-04-19 05:42:14.940 109 15685.34 574.19 57099.29 88888.00 2002-04-19 05:42:15.940 109 15684.95 573.07 57099.54 88888.00 2002-04-19 05:42:16.940 109 15685.47 574.06 57099.05 88888.00 2002-04-19 05:42:17.940 109 15685.60 573.69 57099.54 88888.00 2002-04-19 05:42:18.940 109 15685.86 574.19 57099.17 88888.00 2002-04-19 05:42:19.940 109 15685.99 573.44 57099.41 88888.00 2002-04-19 05:42:20.940 109 15686.25 573.81 57099.17 88888.00 2002-04-19 05:42:21.940 109 15685.47 573.69 57099.66 88888.00 2002-04-19 05:42:22.940 109 15685.34 573.81 57099.29 88888.00 2002-04-19 05:42:23.940 109 15685.21 574.06 57098.93 88888.00 2002-04-19 05:42:24.940 109 15685.86 574.19 57099.66 88888.00 2002-04-19 05:42:25.940 109 15686.25 573.44 57099.17 88888.00 2002-04-19 05:42:26.940 109 15685.86 573.81 57098.93 88888.00 2002-04-19 05:42:27.940 109 15685.60 573.81 57099.78 88888.00 2002-04-19 05:42:28.940 109 15685.47 573.20 57099.29 88888.00 2002-04-19 05:42:29.940 109 15685.34 573.44 57099.05 88888.00 2002-04-19 05:42:30.940 109 15685.21 573.69 57099.41 88888.00 2002-04-19 05:42:31.940 109 15686.25 573.69 57099.17 88888.00 2002-04-19 05:42:32.940 109 15685.21 573.44 57099.54 88888.00 2002-04-19 05:42:33.940 109 15686.12 573.57 57098.44 88888.00 2002-04-19 05:42:34.940 109 15685.08 573.07 57099.05 88888.00 2002-04-19 05:42:35.940 109 15686.38 572.70 57099.54 88888.00 2002-04-19 05:42:36.940 109 15685.73 573.44 57100.03 88888.00 2002-04-19 05:42:37.940 109 15685.21 573.07 57099.66 88888.00 2002-04-19 05:42:38.940 109 15685.99 573.20 57099.91 88888.00 2002-04-19 05:42:39.940 109 15685.86 573.07 57099.66 88888.00 2002-04-19 05:42:40.940 109 15685.08 572.95 57099.91 88888.00 2002-04-19 05:42:41.940 109 15685.60 572.95 57098.93 88888.00 2002-04-19 05:42:42.940 109 15685.34 573.44 57100.15 88888.00 2002-04-19 05:42:43.940 109 15685.34 573.20 57099.91 88888.00 2002-04-19 05:42:44.940 109 15685.34 572.95 57099.66 88888.00 2002-04-19 05:42:45.940 109 15684.69 572.82 57100.03 88888.00 2002-04-19 05:42:46.940 109 15685.60 573.69 57099.41 88888.00 2002-04-19 05:42:47.940 109 15684.95 572.45 57100.15 88888.00 2002-04-19 05:42:48.940 109 15685.34 572.58 57099.41 88888.00 2002-04-19 05:42:49.940 109 15684.95 572.82 57099.66 88888.00 2002-04-19 05:42:50.940 109 15684.82 573.32 57100.39 88888.00 2002-04-19 05:42:51.940 109 15684.95 572.20 57100.15 88888.00 2002-04-19 05:42:52.940 109 15684.56 572.45 57100.15 88888.00 2002-04-19 05:42:53.940 109 15684.69 572.20 57100.52 88888.00 2002-04-19 05:42:54.940 109 15684.82 572.45 57099.78 88888.00 2002-04-19 05:42:55.940 109 15684.56 572.70 57099.91 88888.00 2002-04-19 05:42:56.940 109 15684.43 572.20 57099.91 88888.00 2002-04-19 05:42:57.940 109 15684.69 573.07 57099.91 88888.00 2002-04-19 05:42:58.940 109 15685.34 572.70 57100.27 88888.00 2002-04-19 05:42:59.940 109 15684.43 572.20 57100.52 88888.00 2002-04-19 05:43:00.940 109 15684.95 572.33 57100.03 88888.00 2002-04-19 05:43:01.940 109 15684.17 572.58 57100.03 88888.00 2002-04-19 05:43:02.940 109 15684.17 572.70 57100.27 88888.00 2002-04-19 05:43:03.940 109 15684.95 572.95 57100.15 88888.00 2002-04-19 05:43:04.940 109 15684.56 572.45 57099.66 88888.00 2002-04-19 05:43:05.940 109 15684.17 572.20 57099.91 88888.00 2002-04-19 05:43:06.940 109 15683.92 572.33 57100.03 88888.00 2002-04-19 05:43:07.940 109 15684.30 571.96 57100.39 88888.00 2002-04-19 05:43:08.940 109 15684.30 572.33 57099.54 88888.00 2002-04-19 05:43:09.940 109 15684.43 572.20 57099.78 88888.00 2002-04-19 05:43:10.940 109 15683.79 572.82 57099.66 88888.00 2002-04-19 05:43:11.940 109 15683.53 572.08 57100.27 88888.00 2002-04-19 05:43:12.940 109 15684.43 571.83 57100.39 88888.00 2002-04-19 05:43:13.940 109 15684.30 571.96 57100.27 88888.00 2002-04-19 05:43:14.940 109 15684.17 572.45 57100.27 88888.00 2002-04-19 05:43:15.940 109 15683.79 572.58 57100.27 88888.00 2002-04-19 05:43:16.940 109 15684.17 571.83 57099.78 88888.00 2002-04-19 05:43:17.940 109 15683.39 572.08 57099.54 88888.00 2002-04-19 05:43:18.940 109 15683.66 571.96 57099.78 88888.00 2002-04-19 05:43:19.940 109 15683.79 571.59 57100.15 88888.00 2002-04-19 05:43:20.940 109 15684.30 571.59 57099.78 88888.00 2002-04-19 05:43:21.940 109 15684.04 571.59 57099.66 88888.00 2002-04-19 05:43:22.940 109 15684.04 571.96 57100.27 88888.00 2002-04-19 05:43:23.940 109 15683.53 571.83 57099.91 88888.00 2002-04-19 05:43:24.940 109 15684.56 571.96 57100.03 88888.00 2002-04-19 05:43:25.940 109 15683.66 571.96 57099.91 88888.00 2002-04-19 05:43:26.940 109 15683.39 571.96 57099.91 88888.00 2002-04-19 05:43:27.940 109 15683.79 571.71 57100.52 88888.00 2002-04-19 05:43:28.940 109 15683.66 571.21 57100.27 88888.00 2002-04-19 05:43:29.940 109 15683.92 571.71 57099.78 88888.00 2002-04-19 05:43:30.940 109 15684.43 571.83 57100.27 88888.00 2002-04-19 05:43:31.940 109 15683.39 572.08 57099.78 88888.00 2002-04-19 05:43:32.940 109 15684.04 571.71 57099.66 88888.00 2002-04-19 05:43:33.940 109 15684.04 571.96 57100.03 88888.00 2002-04-19 05:43:34.940 109 15684.04 571.71 57100.52 88888.00 2002-04-19 05:43:35.940 109 15683.92 572.20 57100.03 88888.00 2002-04-19 05:43:36.940 109 15683.79 571.59 57099.66 88888.00 2002-04-19 05:43:37.940 109 15683.53 571.59 57099.91 88888.00 2002-04-19 05:43:38.940 109 15683.92 571.83 57099.66 88888.00 2002-04-19 05:43:39.940 109 15684.56 571.21 57100.03 88888.00 2002-04-19 05:43:40.940 109 15683.79 571.83 57099.54 88888.00 2002-04-19 05:43:41.940 109 15683.79 571.59 57099.05 88888.00 2002-04-19 05:43:42.940 109 15683.79 571.46 57100.27 88888.00 2002-04-19 05:43:43.940 109 15683.92 571.34 57099.41 88888.00 2002-04-19 05:43:44.940 109 15683.53 571.71 57099.78 88888.00 2002-04-19 05:43:45.940 109 15683.13 571.83 57100.15 88888.00 2002-04-19 05:43:46.940 109 15684.95 571.59 57099.91 88888.00 2002-04-19 05:43:47.940 109 15683.79 571.09 57099.78 88888.00 2002-04-19 05:43:48.940 109 15683.79 571.09 57100.15 88888.00 2002-04-19 05:43:49.940 109 15683.53 571.83 57099.66 88888.00 2002-04-19 05:43:50.940 109 15683.66 571.83 57100.27 88888.00 2002-04-19 05:43:51.940 109 15683.66 571.46 57100.76 88888.00 2002-04-19 05:43:52.940 109 15683.66 571.34 57099.91 88888.00 2002-04-19 05:43:53.940 109 15683.26 571.09 57100.27 88888.00 2002-04-19 05:43:54.940 109 15683.39 571.21 57099.66 88888.00 2002-04-19 05:43:55.940 109 15683.92 571.21 57099.41 88888.00 2002-04-19 05:43:56.940 109 15683.26 571.09 57100.15 88888.00 2002-04-19 05:43:57.940 109 15683.66 571.34 57099.66 88888.00 2002-04-19 05:43:58.940 109 15684.17 570.84 57100.03 88888.00 2002-04-19 05:43:59.940 109 15683.26 570.84 57099.78 88888.00 2002-04-19 05:44:00.940 109 15683.79 570.97 57100.03 88888.00 2002-04-19 05:44:01.940 109 15683.66 570.72 57100.03 88888.00 2002-04-19 05:44:02.940 109 15683.39 570.47 57099.54 88888.00 2002-04-19 05:44:03.940 109 15683.39 570.72 57099.91 88888.00 2002-04-19 05:44:04.940 109 15684.43 570.84 57099.66 88888.00 2002-04-19 05:44:05.940 109 15683.39 570.59 57099.54 88888.00 2002-04-19 05:44:06.940 109 15683.66 570.35 57099.78 88888.00 2002-04-19 05:44:07.940 109 15683.39 571.21 57099.54 88888.00 2002-04-19 05:44:08.940 109 15683.13 570.59 57098.93 88888.00 2002-04-19 05:44:09.940 109 15683.79 570.35 57099.78 88888.00 2002-04-19 05:44:10.940 109 15684.30 570.59 57099.91 88888.00 2002-04-19 05:44:11.940 109 15683.39 570.72 57099.54 88888.00 2002-04-19 05:44:12.940 109 15684.17 570.35 57098.93 88888.00 2002-04-19 05:44:13.940 109 15683.92 569.98 57100.15 88888.00 2002-04-19 05:44:14.940 109 15683.00 570.59 57099.91 88888.00 2002-04-19 05:44:15.940 109 15683.00 570.22 57099.41 88888.00 2002-04-19 05:44:16.940 109 15683.39 571.09 57099.91 88888.00 2002-04-19 05:44:17.940 109 15684.30 571.09 57099.29 88888.00 2002-04-19 05:44:18.940 109 15682.62 569.98 57099.29 88888.00 2002-04-19 05:44:19.940 109 15683.26 569.60 57099.91 88888.00 2002-04-19 05:44:20.940 109 15683.00 570.35 57099.78 88888.00 2002-04-19 05:44:21.940 109 15683.39 569.98 57099.05 88888.00 2002-04-19 05:44:22.940 109 15683.00 569.73 57099.78 88888.00 2002-04-19 05:44:23.940 109 15683.92 569.73 57099.54 88888.00 2002-04-19 05:44:24.940 109 15683.39 570.35 57099.54 88888.00 2002-04-19 05:44:25.940 109 15683.13 569.60 57099.91 88888.00 2002-04-19 05:44:26.940 109 15683.66 569.98 57098.80 88888.00 2002-04-19 05:44:27.940 109 15683.66 569.85 57099.41 88888.00 2002-04-19 05:44:28.940 109 15684.04 569.60 57098.93 88888.00 2002-04-19 05:44:29.940 109 15683.13 570.10 57098.93 88888.00 2002-04-19 05:44:30.940 109 15683.00 569.48 57099.29 88888.00 2002-04-19 05:44:31.940 109 15683.53 569.85 57098.68 88888.00 2002-04-19 05:44:32.940 109 15683.53 569.60 57100.03 88888.00 2002-04-19 05:44:33.940 109 15683.39 569.73 57098.93 88888.00 2002-04-19 05:44:34.940 109 15683.39 569.11 57098.32 88888.00 2002-04-19 05:44:35.940 109 15682.23 569.60 57099.29 88888.00 2002-04-19 05:44:36.940 109 15684.17 569.23 57099.17 88888.00 2002-04-19 05:44:37.940 109 15683.13 569.11 57099.78 88888.00 2002-04-19 05:44:38.940 109 15683.26 569.73 57099.05 88888.00 2002-04-19 05:44:39.940 109 15683.79 569.60 57099.41 88888.00 2002-04-19 05:44:40.940 109 15683.66 568.74 57099.17 88888.00 2002-04-19 05:44:41.940 109 15683.79 569.36 57098.93 88888.00 2002-04-19 05:44:42.940 109 15683.26 569.48 57099.29 88888.00 2002-04-19 05:44:43.940 109 15683.26 568.61 57099.05 88888.00 2002-04-19 05:44:44.940 109 15682.88 569.23 57100.15 88888.00 2002-04-19 05:44:45.940 109 15683.26 568.86 57098.93 88888.00 2002-04-19 05:44:46.940 109 15683.13 569.11 57098.44 88888.00 2002-04-19 05:44:47.940 109 15682.88 568.98 57098.68 88888.00 2002-04-19 05:44:48.940 109 15683.53 569.60 57098.93 88888.00 2002-04-19 05:44:49.940 109 15682.88 568.37 57099.17 88888.00 2002-04-19 05:44:50.940 109 15683.00 568.61 57099.05 88888.00 2002-04-19 05:44:51.940 109 15682.62 568.86 57099.29 88888.00 2002-04-19 05:44:52.940 109 15683.39 568.37 57099.41 88888.00 2002-04-19 05:44:53.940 109 15683.00 568.86 57099.66 88888.00 2002-04-19 05:44:54.940 109 15682.88 568.12 57099.05 88888.00 2002-04-19 05:44:55.940 109 15682.75 568.74 57099.29 88888.00 2002-04-19 05:44:56.940 109 15682.75 568.12 57098.93 88888.00 2002-04-19 05:44:57.940 109 15683.00 568.24 57099.17 88888.00 2002-04-19 05:44:58.940 109 15683.00 568.24 57098.93 88888.00 2002-04-19 05:44:59.940 109 15683.39 568.24 57098.68 88888.00 2002-04-19 05:45:00.940 109 15682.62 567.75 57099.41 88888.00 2002-04-19 05:45:01.940 109 15682.88 568.49 57099.05 88888.00 2002-04-19 05:45:02.940 109 15683.13 567.87 57099.54 88888.00 2002-04-19 05:45:03.940 109 15683.13 568.49 57099.41 88888.00 2002-04-19 05:45:04.940 109 15683.00 567.75 57099.17 88888.00 2002-04-19 05:45:05.940 109 15683.00 568.37 57099.54 88888.00 2002-04-19 05:45:06.940 109 15683.00 567.62 57100.03 88888.00 2002-04-19 05:45:07.940 109 15683.26 567.25 57099.05 88888.00 2002-04-19 05:45:08.940 109 15683.79 567.87 57098.80 88888.00 2002-04-19 05:45:09.940 109 15683.00 567.87 57098.68 88888.00 2002-04-19 05:45:10.940 109 15682.23 567.25 57099.54 88888.00 2002-04-19 05:45:11.940 109 15682.62 567.25 57099.05 88888.00 2002-04-19 05:45:12.940 109 15682.49 567.25 57099.78 88888.00 2002-04-19 05:45:13.940 109 15682.88 568.12 57099.05 88888.00 2002-04-19 05:45:14.940 109 15683.79 567.75 57099.05 88888.00 2002-04-19 05:45:15.940 109 15683.53 567.87 57099.29 88888.00 2002-04-19 05:45:16.940 109 15682.88 567.62 57098.93 88888.00 2002-04-19 05:45:17.940 109 15683.13 567.25 57099.05 88888.00 2002-04-19 05:45:18.940 109 15682.49 567.37 57099.78 88888.00 2002-04-19 05:45:19.940 109 15682.75 567.50 57099.05 88888.00 2002-04-19 05:45:20.940 109 15683.66 567.75 57099.05 88888.00 2002-04-19 05:45:21.940 109 15682.88 567.13 57098.93 88888.00 2002-04-19 05:45:22.940 109 15682.75 567.00 57099.29 88888.00 2002-04-19 05:45:23.940 109 15683.26 567.13 57098.19 88888.00 2002-04-19 05:45:24.940 109 15682.88 566.88 57098.93 88888.00 2002-04-19 05:45:25.940 109 15683.66 566.26 57099.29 88888.00 2002-04-19 05:45:26.940 109 15682.62 567.00 57099.91 88888.00 2002-04-19 05:45:27.940 109 15683.00 566.63 57099.66 88888.00 2002-04-19 05:45:28.940 109 15682.75 567.13 57099.17 88888.00 2002-04-19 05:45:29.940 109 15682.75 566.63 57099.29 88888.00 2002-04-19 05:45:30.940 109 15683.66 566.51 57099.78 88888.00 2002-04-19 05:45:31.940 109 15682.88 567.25 57099.29 88888.00 2002-04-19 05:45:32.940 109 15682.62 566.63 57100.03 88888.00 2002-04-19 05:45:33.940 109 15683.13 567.25 57099.41 88888.00 2002-04-19 05:45:34.940 109 15683.26 566.88 57099.41 88888.00 2002-04-19 05:45:35.940 109 15683.66 567.13 57099.91 88888.00 2002-04-19 05:45:36.940 109 15683.92 566.38 57099.05 88888.00 2002-04-19 05:45:37.940 109 15683.39 567.00 57100.52 88888.00 2002-04-19 05:45:38.940 109 15683.79 567.13 57099.78 88888.00 2002-04-19 05:45:39.940 109 15683.79 566.88 57099.54 88888.00 2002-04-19 05:45:40.940 109 15682.88 567.25 57099.78 88888.00 2002-04-19 05:45:41.940 109 15683.00 566.88 57099.29 88888.00 2002-04-19 05:45:42.940 109 15683.26 566.76 57099.91 88888.00 2002-04-19 05:45:43.940 109 15682.88 567.37 57100.27 88888.00 2002-04-19 05:45:44.940 109 15683.66 567.00 57099.05 88888.00 2002-04-19 05:45:45.940 109 15684.04 567.13 57099.05 88888.00 2002-04-19 05:45:46.940 109 15683.00 566.76 57099.54 88888.00 2002-04-19 05:45:47.940 109 15683.53 566.88 57099.54 88888.00 2002-04-19 05:45:48.940 109 15683.39 566.63 57099.91 88888.00 2002-04-19 05:45:49.940 109 15683.39 566.76 57099.66 88888.00 2002-04-19 05:45:50.940 109 15683.26 566.63 57099.29 88888.00 2002-04-19 05:45:51.940 109 15683.00 566.63 57099.66 88888.00 2002-04-19 05:45:52.940 109 15683.79 566.26 57099.66 88888.00 2002-04-19 05:45:53.940 109 15683.13 567.13 57099.66 88888.00 2002-04-19 05:45:54.940 109 15683.79 566.26 57099.54 88888.00 2002-04-19 05:45:55.940 109 15684.17 567.00 57099.91 88888.00 2002-04-19 05:45:56.940 109 15683.79 566.63 57099.78 88888.00 2002-04-19 05:45:57.940 109 15684.30 567.13 57099.54 88888.00 2002-04-19 05:45:58.940 109 15684.17 566.38 57100.03 88888.00 2002-04-19 05:45:59.940 109 15684.30 566.88 57100.27 88888.00 2002-04-19 05:46:00.940 109 15684.17 566.76 57100.39 88888.00 2002-04-19 05:46:01.940 109 15684.95 567.50 57100.27 88888.00 2002-04-19 05:46:02.940 109 15684.56 566.63 57100.15 88888.00 2002-04-19 05:46:03.940 109 15684.69 567.50 57101.13 88888.00 2002-04-19 05:46:04.940 109 15684.95 566.88 57100.39 88888.00 2002-04-19 05:46:05.940 109 15684.43 567.00 57100.39 88888.00 2002-04-19 05:46:06.940 109 15684.56 567.00 57100.15 88888.00 2002-04-19 05:46:07.940 109 15684.82 567.00 57100.64 88888.00 2002-04-19 05:46:08.940 109 15684.82 567.13 57100.27 88888.00 2002-04-19 05:46:09.940 109 15685.47 566.51 57101.00 88888.00 2002-04-19 05:46:10.940 109 15685.08 567.62 57100.39 88888.00 2002-04-19 05:46:11.940 109 15685.60 567.37 57100.52 88888.00 2002-04-19 05:46:12.940 109 15685.60 567.25 57101.74 88888.00 2002-04-19 05:46:13.940 109 15685.47 567.25 57100.88 88888.00 2002-04-19 05:46:14.940 109 15685.21 567.25 57101.74 88888.00 2002-04-19 05:46:15.940 109 15685.86 567.37 57101.50 88888.00 2002-04-19 05:46:16.940 109 15685.73 567.37 57100.88 88888.00 2002-04-19 05:46:17.940 109 15685.99 567.37 57100.88 88888.00 2002-04-19 05:46:18.940 109 15685.73 567.50 57100.88 88888.00 2002-04-19 05:46:19.940 109 15685.86 567.13 57101.00 88888.00 2002-04-19 05:46:20.940 109 15686.25 567.50 57101.50 88888.00 2002-04-19 05:46:21.940 109 15686.38 567.37 57101.25 88888.00 2002-04-19 05:46:22.940 109 15685.73 567.13 57101.62 88888.00 2002-04-19 05:46:23.940 109 15685.34 567.13 57101.62 88888.00 2002-04-19 05:46:24.940 109 15686.51 567.62 57101.50 88888.00 2002-04-19 05:46:25.940 109 15686.51 567.62 57101.98 88888.00 2002-04-19 05:46:26.940 109 15686.90 567.25 57102.23 88888.00 2002-04-19 05:46:27.940 109 15686.77 567.37 57101.98 88888.00 2002-04-19 05:46:28.940 109 15686.38 567.37 57101.50 88888.00 2002-04-19 05:46:29.940 109 15686.38 567.75 57101.37 88888.00 2002-04-19 05:46:30.940 109 15686.25 567.37 57102.11 88888.00 2002-04-19 05:46:31.940 109 15686.12 567.99 57102.47 88888.00 2002-04-19 05:46:32.940 109 15685.73 567.37 57102.23 88888.00 2002-04-19 05:46:33.940 109 15686.51 567.87 57102.47 88888.00 2002-04-19 05:46:34.940 109 15687.16 568.37 57101.98 88888.00 2002-04-19 05:46:35.940 109 15687.03 568.37 57101.86 88888.00 2002-04-19 05:46:36.940 109 15686.38 567.75 57102.72 88888.00 2002-04-19 05:46:37.940 109 15687.29 568.61 57102.47 88888.00 2002-04-19 05:46:38.940 109 15687.81 568.74 57102.96 88888.00 2002-04-19 05:46:39.940 109 15687.94 567.75 57102.59 88888.00 2002-04-19 05:46:40.940 109 15687.42 567.99 57101.86 88888.00 2002-04-19 05:46:41.940 109 15687.03 568.37 57102.59 88888.00 2002-04-19 05:46:42.940 109 15687.81 567.87 57103.21 88888.00 2002-04-19 05:46:43.940 109 15687.68 567.75 57102.35 88888.00 2002-04-19 05:46:44.940 109 15687.42 567.99 57102.47 88888.00 2002-04-19 05:46:45.940 109 15686.90 567.87 57103.21 88888.00 2002-04-19 05:46:46.940 109 15687.55 567.87 57102.96 88888.00 2002-04-19 05:46:47.940 109 15687.94 568.37 57102.96 88888.00 2002-04-19 05:46:48.940 109 15687.81 567.99 57103.57 88888.00 2002-04-19 05:46:49.940 109 15687.81 568.49 57103.45 88888.00 2002-04-19 05:46:50.940 109 15688.20 568.24 57103.45 88888.00 2002-04-19 05:46:51.940 109 15688.59 567.87 57103.21 88888.00 2002-04-19 05:46:52.940 109 15687.55 568.49 57102.72 88888.00 2002-04-19 05:46:53.940 109 15688.07 567.50 57103.82 88888.00 2002-04-19 05:46:54.940 109 15687.94 567.75 57103.33 88888.00 2002-04-19 05:46:55.940 109 15687.68 568.24 57103.08 88888.00 2002-04-19 05:46:56.940 109 15688.33 567.99 57103.57 88888.00 2002-04-19 05:46:57.940 109 15688.85 568.12 57103.33 88888.00 2002-04-19 05:46:58.940 109 15687.94 568.24 57103.94 88888.00 2002-04-19 05:46:59.940 109 15688.33 567.99 57103.45 88888.00 2002-04-19 05:47:00.940 109 15688.07 567.75 57103.57 88888.00 2002-04-19 05:47:01.940 109 15688.59 568.24 57103.33 88888.00 2002-04-19 05:47:02.940 109 15688.59 567.99 57103.21 88888.00 2002-04-19 05:47:03.940 109 15688.33 567.99 57103.45 88888.00 2002-04-19 05:47:04.940 109 15688.59 568.37 57103.70 88888.00 2002-04-19 05:47:05.940 109 15687.81 568.24 57103.82 88888.00 2002-04-19 05:47:06.940 109 15688.46 568.12 57103.82 88888.00 2002-04-19 05:47:07.940 109 15687.94 567.50 57104.43 88888.00 2002-04-19 05:47:08.940 109 15688.59 568.12 57104.30 88888.00 2002-04-19 05:47:09.940 109 15688.07 567.99 57103.94 88888.00 2002-04-19 05:47:10.940 109 15687.94 568.24 57104.30 88888.00 2002-04-19 05:47:11.940 109 15687.29 568.12 57104.18 88888.00 2002-04-19 05:47:12.940 109 15687.68 567.75 57103.57 88888.00 2002-04-19 05:47:13.940 109 15687.94 567.75 57103.70 88888.00 2002-04-19 05:47:14.940 109 15688.46 568.12 57104.18 88888.00 2002-04-19 05:47:15.940 109 15688.46 567.87 57104.43 88888.00 2002-04-19 05:47:16.940 109 15687.68 567.75 57103.94 88888.00 2002-04-19 05:47:17.940 109 15687.55 567.99 57104.80 88888.00 2002-04-19 05:47:18.940 109 15687.81 568.12 57104.06 88888.00 2002-04-19 05:47:19.940 109 15687.29 568.24 57104.43 88888.00 2002-04-19 05:47:20.940 109 15687.42 568.12 57104.18 88888.00 2002-04-19 05:47:21.940 109 15687.94 567.62 57104.43 88888.00 2002-04-19 05:47:22.940 109 15687.03 567.87 57104.55 88888.00 2002-04-19 05:47:23.940 109 15686.90 568.12 57104.55 88888.00 2002-04-19 05:47:24.940 109 15687.16 567.87 57104.30 88888.00 2002-04-19 05:47:25.940 109 15686.77 567.62 57104.55 88888.00 2002-04-19 05:47:26.940 109 15687.29 567.50 57104.80 88888.00 2002-04-19 05:47:27.940 109 15687.42 567.50 57104.30 88888.00 2002-04-19 05:47:28.940 109 15687.03 567.75 57104.92 88888.00 2002-04-19 05:47:29.940 109 15687.68 569.23 57104.55 88888.00 2002-04-19 05:47:30.940 109 15686.38 567.99 57104.30 88888.00 2002-04-19 05:47:31.940 109 15686.38 567.99 57104.30 88888.00 2002-04-19 05:47:32.940 109 15686.12 567.87 57104.43 88888.00 2002-04-19 05:47:33.940 109 15686.77 567.13 57105.04 88888.00 2002-04-19 05:47:34.940 109 15686.64 568.61 57104.55 88888.00 2002-04-19 05:47:35.940 109 15686.77 568.37 57104.80 88888.00 2002-04-19 05:47:36.940 109 15685.73 567.37 57103.94 88888.00 2002-04-19 05:47:37.940 109 15686.38 568.12 57104.30 88888.00 2002-04-19 05:47:38.940 109 15686.12 567.99 57104.18 88888.00 2002-04-19 05:47:39.940 109 15686.25 568.24 57105.41 88888.00 2002-04-19 05:47:40.940 109 15685.60 568.12 57104.18 88888.00 2002-04-19 05:47:41.940 109 15686.77 567.75 57104.43 88888.00 2002-04-19 05:47:42.940 109 15685.73 567.87 57105.04 88888.00 2002-04-19 05:47:43.940 109 15685.60 567.25 57103.82 88888.00 2002-04-19 05:47:44.940 109 15685.34 568.12 57104.30 88888.00 2002-04-19 05:47:45.940 109 15685.99 568.12 57104.43 88888.00 2002-04-19 05:47:46.940 109 15685.47 567.99 57104.55 88888.00 2002-04-19 05:47:47.940 109 15685.86 567.50 57104.43 88888.00 2002-04-19 05:47:48.940 109 15684.82 567.37 57105.04 88888.00 2002-04-19 05:47:49.940 109 15685.21 567.99 57104.67 88888.00 2002-04-19 05:47:50.940 109 15685.08 568.12 57104.18 88888.00 2002-04-19 05:47:51.940 109 15684.69 567.62 57104.06 88888.00 2002-04-19 05:47:52.940 109 15685.99 567.87 57104.43 88888.00 2002-04-19 05:47:53.940 109 15685.73 567.75 57104.30 88888.00 2002-04-19 05:47:54.940 109 15685.21 567.75 57103.94 88888.00 2002-04-19 05:47:55.940 109 15685.47 567.25 57104.80 88888.00 2002-04-19 05:47:56.940 109 15685.08 567.50 57104.30 88888.00 2002-04-19 05:47:57.940 109 15685.34 567.00 57104.18 88888.00 2002-04-19 05:47:58.940 109 15685.73 567.50 57104.30 88888.00 2002-04-19 05:47:59.940 109 15684.82 567.62 57104.55 88888.00 2002-04-19 05:48:00.940 109 15684.95 567.62 57104.06 88888.00 2002-04-19 05:48:01.940 109 15685.34 567.37 57104.30 88888.00 2002-04-19 05:48:02.940 109 15685.21 567.37 57104.18 88888.00 2002-04-19 05:48:03.940 109 15685.21 567.62 57103.94 88888.00 2002-04-19 05:48:04.940 109 15684.82 567.87 57104.30 88888.00 2002-04-19 05:48:05.940 109 15685.21 567.25 57104.55 88888.00 2002-04-19 05:48:06.940 109 15684.43 567.00 57104.80 88888.00 2002-04-19 05:48:07.940 109 15684.43 567.50 57104.67 88888.00 2002-04-19 05:48:08.940 109 15684.69 567.62 57104.55 88888.00 2002-04-19 05:48:09.940 109 15684.43 567.13 57104.30 88888.00 2002-04-19 05:48:10.940 109 15684.69 567.62 57104.80 88888.00 2002-04-19 05:48:11.940 109 15685.34 567.13 57104.67 88888.00 2002-04-19 05:48:12.940 109 15685.08 567.75 57104.43 88888.00 2002-04-19 05:48:13.940 109 15685.08 567.50 57104.55 88888.00 2002-04-19 05:48:14.940 109 15685.21 567.25 57104.06 88888.00 2002-04-19 05:48:15.940 109 15684.30 566.88 57104.80 88888.00 2002-04-19 05:48:16.940 109 15684.17 567.37 57104.67 88888.00 2002-04-19 05:48:17.940 109 15684.30 567.62 57104.92 88888.00 2002-04-19 05:48:18.940 109 15684.56 567.00 57104.06 88888.00 2002-04-19 05:48:19.940 109 15684.69 566.63 57104.30 88888.00 2002-04-19 05:48:20.940 109 15684.04 567.25 57105.29 88888.00 2002-04-19 05:48:21.940 109 15684.56 566.88 57104.55 88888.00 2002-04-19 05:48:22.940 109 15684.43 567.50 57103.82 88888.00 2002-04-19 05:48:23.940 109 15683.92 567.00 57104.18 88888.00 2002-04-19 05:48:24.940 109 15683.92 566.63 57104.06 88888.00 2002-04-19 05:48:25.940 109 15684.30 567.00 57104.67 88888.00 2002-04-19 05:48:26.940 109 15683.79 567.62 57104.18 88888.00 2002-04-19 05:48:27.940 109 15683.39 566.38 57104.30 88888.00 2002-04-19 05:48:28.940 109 15683.39 566.88 57104.18 88888.00 2002-04-19 05:48:29.940 109 15683.53 567.37 57104.18 88888.00 2002-04-19 05:48:30.940 109 15683.13 566.26 57104.80 88888.00 2002-04-19 05:48:31.940 109 15683.53 566.88 57104.43 88888.00 2002-04-19 05:48:32.940 109 15683.13 567.25 57104.06 88888.00 2002-04-19 05:48:33.940 109 15683.66 566.26 57104.67 88888.00 2002-04-19 05:48:34.940 109 15683.66 566.38 57104.30 88888.00 2002-04-19 05:48:35.940 109 15682.88 566.51 57104.30 88888.00 2002-04-19 05:48:36.940 109 15682.49 566.76 57104.67 88888.00 2002-04-19 05:48:37.940 109 15682.49 567.00 57103.70 88888.00 2002-04-19 05:48:38.940 109 15682.62 566.26 57104.80 88888.00 2002-04-19 05:48:39.940 109 15682.62 567.00 57103.94 88888.00 2002-04-19 05:48:40.940 109 15683.13 566.51 57104.06 88888.00 2002-04-19 05:48:41.940 109 15681.97 566.38 57103.94 88888.00 2002-04-19 05:48:42.940 109 15681.45 566.76 57104.18 88888.00 2002-04-19 05:48:43.940 109 15681.71 566.01 57104.18 88888.00 2002-04-19 05:48:44.940 109 15681.71 566.76 57103.94 88888.00 2002-04-19 05:48:45.940 109 15682.23 566.63 57104.67 88888.00 2002-04-19 05:48:46.940 109 15681.19 566.51 57104.30 88888.00 2002-04-19 05:48:47.940 109 15681.84 565.89 57104.55 88888.00 2002-04-19 05:48:48.940 109 15681.97 565.64 57103.57 88888.00 2002-04-19 05:48:49.940 109 15681.84 566.14 57104.06 88888.00 2002-04-19 05:48:50.940 109 15681.97 565.52 57103.45 88888.00 2002-04-19 05:48:51.940 109 15681.97 565.89 57103.94 88888.00 2002-04-19 05:48:52.940 109 15681.32 565.27 57104.06 88888.00 2002-04-19 05:48:53.940 109 15681.84 565.76 57103.70 88888.00 2002-04-19 05:48:54.940 109 15681.97 566.51 57104.18 88888.00 2002-04-19 05:48:55.940 109 15681.84 565.89 57103.21 88888.00 2002-04-19 05:48:56.940 109 15682.10 565.27 57104.55 88888.00 2002-04-19 05:48:57.940 109 15681.58 565.76 57103.82 88888.00 2002-04-19 05:48:58.940 109 15680.93 566.88 57104.06 88888.00 2002-04-19 05:48:59.940 109 15681.06 566.01 57104.67 88888.00 2002-04-19 05:49:00.940 109 15681.45 566.14 57104.30 88888.00 2002-04-19 05:49:01.940 109 15681.45 565.89 57103.82 88888.00 2002-04-19 05:49:02.940 109 15681.19 566.63 57103.57 88888.00 2002-04-19 05:49:03.940 109 15681.06 565.76 57104.67 88888.00 2002-04-19 05:49:04.940 109 15681.06 564.90 57103.45 88888.00 2002-04-19 05:49:05.940 109 15681.06 566.01 57104.55 88888.00 2002-04-19 05:49:06.940 109 15681.71 566.01 57104.43 88888.00 2002-04-19 05:49:07.940 109 15680.80 565.39 57103.70 88888.00 2002-04-19 05:49:08.940 109 15681.19 565.76 57104.43 88888.00 2002-04-19 05:49:09.940 109 15680.80 566.01 57104.43 88888.00 2002-04-19 05:49:10.940 109 15681.06 565.76 57103.82 88888.00 2002-04-19 05:49:11.940 109 15681.45 565.27 57104.30 88888.00 2002-04-19 05:49:12.940 109 15680.93 566.14 57104.06 88888.00 2002-04-19 05:49:13.940 109 15681.06 565.52 57104.18 88888.00 2002-04-19 05:49:14.940 109 15681.32 565.76 57104.18 88888.00 2002-04-19 05:49:15.940 109 15681.32 566.14 57104.30 88888.00 2002-04-19 05:49:16.940 109 15680.93 566.01 57103.94 88888.00 2002-04-19 05:49:17.940 109 15681.19 565.76 57104.43 88888.00 2002-04-19 05:49:18.940 109 15681.58 565.76 57104.43 88888.00 2002-04-19 05:49:19.940 109 15681.32 566.14 57104.67 88888.00 2002-04-19 05:49:20.940 109 15681.19 565.89 57104.55 88888.00 2002-04-19 05:49:21.940 109 15681.45 565.76 57104.55 88888.00 2002-04-19 05:49:22.940 109 15681.06 566.26 57104.67 88888.00 2002-04-19 05:49:23.940 109 15681.06 565.76 57104.43 88888.00 2002-04-19 05:49:24.940 109 15681.19 565.39 57104.55 88888.00 2002-04-19 05:49:25.940 109 15681.58 566.26 57104.80 88888.00 2002-04-19 05:49:26.940 109 15681.45 565.89 57104.30 88888.00 2002-04-19 05:49:27.940 109 15681.58 566.14 57104.92 88888.00 2002-04-19 05:49:28.940 109 15681.45 565.64 57104.18 88888.00 2002-04-19 05:49:29.940 109 15681.97 566.14 57105.16 88888.00 2002-04-19 05:49:30.940 109 15681.45 566.51 57104.80 88888.00 2002-04-19 05:49:31.940 109 15682.36 565.89 57104.92 88888.00 2002-04-19 05:49:32.940 109 15681.71 566.51 57105.29 88888.00 2002-04-19 05:49:33.940 109 15681.97 566.38 57105.16 88888.00 2002-04-19 05:49:34.940 109 15682.36 565.76 57104.92 88888.00 2002-04-19 05:49:35.940 109 15682.23 566.51 57105.41 88888.00 2002-04-19 05:49:36.940 109 15682.23 566.01 57105.41 88888.00 2002-04-19 05:49:37.940 109 15682.88 566.38 57105.41 88888.00 2002-04-19 05:49:38.940 109 15682.10 566.26 57105.04 88888.00 2002-04-19 05:49:39.940 109 15681.84 566.01 57104.92 88888.00 2002-04-19 05:49:40.940 109 15682.88 566.51 57105.29 88888.00 2002-04-19 05:49:41.940 109 15681.97 566.14 57104.55 88888.00 2002-04-19 05:49:42.940 109 15682.49 566.14 57105.77 88888.00 2002-04-19 05:49:43.940 109 15682.10 566.01 57105.89 88888.00 2002-04-19 05:49:44.940 109 15682.88 565.27 57105.65 88888.00 2002-04-19 05:49:45.940 109 15682.36 567.00 57104.92 88888.00 2002-04-19 05:49:46.940 109 15683.13 566.26 57105.41 88888.00 2002-04-19 05:49:47.940 109 15683.39 566.51 57105.89 88888.00 2002-04-19 05:49:48.940 109 15682.88 566.51 57105.29 88888.00 2002-04-19 05:49:49.940 109 15683.00 566.63 57105.89 88888.00 2002-04-19 05:49:50.940 109 15682.88 567.00 57105.89 88888.00 2002-04-19 05:49:51.940 109 15683.66 567.37 57106.02 88888.00 2002-04-19 05:49:52.940 109 15682.88 566.76 57105.77 88888.00 2002-04-19 05:49:53.940 109 15683.39 566.63 57106.14 88888.00 2002-04-19 05:49:54.940 109 15682.75 566.76 57106.39 88888.00 2002-04-19 05:49:55.940 109 15683.13 567.25 57105.53 88888.00 2002-04-19 05:49:56.940 109 15683.39 566.76 57106.26 88888.00 2002-04-19 05:49:57.940 109 15683.26 566.01 57106.02 88888.00 2002-04-19 05:49:58.940 109 15683.26 566.51 57106.02 88888.00 2002-04-19 05:49:59.940 109 15683.79 567.13 57105.65 88888.00 2002-04-19 05:50:00.940 109 15683.79 567.37 57106.75 88888.00 2002-04-19 05:50:01.940 109 15684.04 567.37 57106.39 88888.00 2002-04-19 05:50:02.940 109 15683.79 566.76 57106.39 88888.00 2002-04-19 05:50:03.940 109 15683.79 567.25 57107.12 88888.00 2002-04-19 05:50:04.940 109 15683.66 567.62 57106.26 88888.00 2002-04-19 05:50:05.940 109 15684.17 567.50 57106.75 88888.00 2002-04-19 05:50:06.940 109 15684.17 567.87 57106.51 88888.00 2002-04-19 05:50:07.940 109 15684.04 567.62 57107.00 88888.00 2002-04-19 05:50:08.940 109 15683.39 567.50 57106.26 88888.00 2002-04-19 05:50:09.940 109 15684.43 567.37 57106.88 88888.00 2002-04-19 05:50:10.940 109 15684.30 567.62 57106.51 88888.00 2002-04-19 05:50:11.940 109 15684.56 567.87 57106.14 88888.00 2002-04-19 05:50:12.940 109 15683.66 567.62 57106.75 88888.00 2002-04-19 05:50:13.940 109 15684.17 567.13 57106.63 88888.00 2002-04-19 05:50:14.940 109 15683.39 567.99 57106.14 88888.00 2002-04-19 05:50:15.940 109 15683.39 567.99 57107.00 88888.00 2002-04-19 05:50:16.940 109 15683.92 568.24 57106.88 88888.00 2002-04-19 05:50:17.940 109 15683.26 568.49 57106.39 88888.00 2002-04-19 05:50:18.940 109 15683.53 568.24 57106.75 88888.00 2002-04-19 05:50:19.940 109 15683.79 568.61 57107.00 88888.00 2002-04-19 05:50:20.940 109 15684.04 568.49 57106.51 88888.00 2002-04-19 05:50:21.940 109 15683.66 568.37 57107.00 88888.00 2002-04-19 05:50:22.940 109 15684.17 568.74 57107.24 88888.00 2002-04-19 05:50:23.940 109 15683.66 568.61 57107.24 88888.00 2002-04-19 05:50:24.940 109 15683.92 568.37 57106.63 88888.00 2002-04-19 05:50:25.940 109 15683.39 568.49 57106.75 88888.00 2002-04-19 05:50:26.940 109 15683.53 568.37 57107.00 88888.00 2002-04-19 05:50:27.940 109 15684.04 569.11 57107.24 88888.00 2002-04-19 05:50:28.940 109 15683.79 568.61 57106.88 88888.00 2002-04-19 05:50:29.940 109 15684.17 568.12 57107.24 88888.00 2002-04-19 05:50:30.940 109 15684.30 568.24 57107.48 88888.00 2002-04-19 05:50:31.940 109 15683.79 568.61 57107.00 88888.00 2002-04-19 05:50:32.940 109 15684.04 568.86 57107.24 88888.00 2002-04-19 05:50:33.940 109 15684.56 569.11 57107.48 88888.00 2002-04-19 05:50:34.940 109 15684.30 569.11 57107.12 88888.00 2002-04-19 05:50:35.940 109 15684.56 569.11 57107.97 88888.00 2002-04-19 05:50:36.940 109 15683.92 568.98 57107.24 88888.00 2002-04-19 05:50:37.940 109 15684.30 569.11 57107.36 88888.00 2002-04-19 05:50:38.940 109 15684.56 569.85 57107.12 88888.00 2002-04-19 05:50:39.940 109 15684.56 569.36 57106.63 88888.00 2002-04-19 05:50:40.940 109 15684.95 569.85 57108.10 88888.00 2002-04-19 05:50:41.940 109 15684.04 569.73 57107.24 88888.00 2002-04-19 05:50:42.940 109 15684.56 569.48 57107.12 88888.00 2002-04-19 05:50:43.940 109 15684.56 569.73 57108.10 88888.00 2002-04-19 05:50:44.940 109 15684.82 570.22 57107.61 88888.00 2002-04-19 05:50:45.940 109 15685.60 570.59 57107.36 88888.00 2002-04-19 05:50:46.940 109 15685.60 569.60 57107.61 88888.00 2002-04-19 05:50:47.940 109 15684.82 570.22 57107.48 88888.00 2002-04-19 05:50:48.940 109 15685.47 569.23 57108.22 88888.00 2002-04-19 05:50:49.940 109 15685.34 570.59 57107.61 88888.00 2002-04-19 05:50:50.940 109 15685.60 570.35 57107.61 88888.00 2002-04-19 05:50:51.940 109 15685.60 570.35 57107.73 88888.00 2002-04-19 05:50:52.940 109 15686.38 569.98 57107.48 88888.00 2002-04-19 05:50:53.940 109 15685.86 570.22 57107.61 88888.00 2002-04-19 05:50:54.940 109 15685.86 570.10 57107.48 88888.00 2002-04-19 05:50:55.940 109 15686.90 570.47 57108.71 88888.00 2002-04-19 05:50:56.940 109 15686.64 570.35 57107.85 88888.00 2002-04-19 05:50:57.940 109 15685.99 570.35 57108.10 88888.00 2002-04-19 05:50:58.940 109 15686.51 570.72 57108.10 88888.00 2002-04-19 05:50:59.940 109 15687.16 570.59 57108.34 88888.00 2002-04-19 05:51:00.940 109 15686.90 570.47 57107.97 88888.00 2002-04-19 05:51:01.940 109 15686.51 570.22 57107.61 88888.00 2002-04-19 05:51:02.940 109 15686.77 570.84 57108.10 88888.00 2002-04-19 05:51:03.940 109 15687.29 570.59 57107.97 88888.00 2002-04-19 05:51:04.940 109 15686.77 571.09 57108.10 88888.00 2002-04-19 05:51:05.940 109 15687.16 570.84 57107.48 88888.00 2002-04-19 05:51:06.940 109 15687.55 570.84 57108.10 88888.00 2002-04-19 05:51:07.940 109 15687.29 570.35 57107.73 88888.00 2002-04-19 05:51:08.940 109 15686.90 570.59 57107.85 88888.00 2002-04-19 05:51:09.940 109 15687.68 571.09 57107.97 88888.00 2002-04-19 05:51:10.940 109 15687.16 570.47 57107.24 88888.00 2002-04-19 05:51:11.940 109 15687.68 570.97 57108.34 88888.00 2002-04-19 05:51:12.940 109 15687.55 570.10 57107.36 88888.00 2002-04-19 05:51:13.940 109 15687.94 570.35 57108.10 88888.00 2002-04-19 05:51:14.940 109 15686.90 570.47 57107.73 88888.00 2002-04-19 05:51:15.940 109 15687.68 570.47 57108.22 88888.00 2002-04-19 05:51:16.940 109 15687.55 570.59 57107.73 88888.00 2002-04-19 05:51:17.940 109 15687.81 570.72 57108.10 88888.00 2002-04-19 05:51:18.940 109 15688.07 570.59 57108.22 88888.00 2002-04-19 05:51:19.940 109 15687.42 570.47 57107.85 88888.00 2002-04-19 05:51:20.940 109 15687.42 570.35 57107.73 88888.00 2002-04-19 05:51:21.940 109 15687.42 570.84 57108.59 88888.00 2002-04-19 05:51:22.940 109 15687.55 570.47 57107.61 88888.00 2002-04-19 05:51:23.940 109 15687.68 570.22 57108.22 88888.00 2002-04-19 05:51:24.940 109 15687.42 569.73 57107.73 88888.00 2002-04-19 05:51:25.940 109 15687.68 570.47 57107.85 88888.00 2002-04-19 05:51:26.940 109 15687.42 570.47 57108.34 88888.00 2002-04-19 05:51:27.940 109 15687.68 570.47 57107.85 88888.00 2002-04-19 05:51:28.940 109 15688.07 570.84 57107.73 88888.00 2002-04-19 05:51:29.940 109 15687.68 570.47 57107.61 88888.00 2002-04-19 05:51:30.940 109 15687.68 570.10 57108.46 88888.00 2002-04-19 05:51:31.940 109 15687.29 569.36 57108.10 88888.00 2002-04-19 05:51:32.940 109 15687.81 570.22 57108.10 88888.00 2002-04-19 05:51:33.940 109 15687.68 570.35 57107.97 88888.00 2002-04-19 05:51:34.940 109 15687.94 570.22 57108.34 88888.00 2002-04-19 05:51:35.940 109 15687.42 570.35 57108.22 88888.00 2002-04-19 05:51:36.940 109 15687.81 570.35 57107.97 88888.00 2002-04-19 05:51:37.940 109 15688.20 569.85 57107.97 88888.00 2002-04-19 05:51:38.940 109 15688.07 570.10 57107.73 88888.00 2002-04-19 05:51:39.940 109 15687.03 570.35 57108.34 88888.00 2002-04-19 05:51:40.940 109 15687.68 570.22 57108.10 88888.00 2002-04-19 05:51:41.940 109 15688.07 570.10 57107.85 88888.00 2002-04-19 05:51:42.940 109 15688.07 570.84 57108.10 88888.00 2002-04-19 05:51:43.940 109 15687.94 570.10 57107.85 88888.00 2002-04-19 05:51:44.940 109 15688.33 569.98 57107.36 88888.00 2002-04-19 05:51:45.940 109 15687.42 569.85 57107.61 88888.00 2002-04-19 05:51:46.940 109 15688.07 570.22 57107.73 88888.00 2002-04-19 05:51:47.940 109 15687.68 569.98 57107.48 88888.00 2002-04-19 05:51:48.940 109 15687.81 569.36 57107.97 88888.00 2002-04-19 05:51:49.940 109 15688.72 569.73 57108.22 88888.00 2002-04-19 05:51:50.940 109 15688.33 569.85 57108.10 88888.00 2002-04-19 05:51:51.940 109 15687.68 569.98 57108.95 88888.00 2002-04-19 05:51:52.940 109 15688.20 570.59 57108.71 88888.00 2002-04-19 05:51:53.940 109 15688.33 569.60 57107.85 88888.00 2002-04-19 05:51:54.940 109 15688.33 570.35 57107.85 88888.00 2002-04-19 05:51:55.940 109 15688.85 569.98 57108.10 88888.00 2002-04-19 05:51:56.940 109 15687.68 569.60 57108.83 88888.00 2002-04-19 05:51:57.940 109 15688.07 569.85 57108.46 88888.00 2002-04-19 05:51:58.940 109 15688.33 569.60 57108.34 88888.00 2002-04-19 05:51:59.940 109 15687.42 569.73 57108.34 88888.00 2002-04-19 05:52:00.940 109 15687.55 570.35 57107.85 88888.00 2002-04-19 05:52:01.940 109 15688.33 568.98 57108.22 88888.00 2002-04-19 05:52:02.940 109 15687.81 569.48 57107.36 88888.00 2002-04-19 05:52:03.940 109 15687.68 569.85 57107.73 88888.00 2002-04-19 05:52:04.940 109 15687.94 569.36 57108.22 88888.00 2002-04-19 05:52:05.940 109 15687.94 570.10 57108.10 88888.00 2002-04-19 05:52:06.940 109 15687.81 569.36 57108.34 88888.00 2002-04-19 05:52:07.940 109 15687.81 569.48 57108.34 88888.00 2002-04-19 05:52:08.940 109 15687.94 568.86 57108.46 88888.00 2002-04-19 05:52:09.940 109 15687.81 569.73 57107.85 88888.00 2002-04-19 05:52:10.940 109 15687.55 569.60 57107.97 88888.00 2002-04-19 05:52:11.940 109 15687.55 569.23 57107.85 88888.00 2002-04-19 05:52:12.940 109 15687.94 569.36 57108.22 88888.00 2002-04-19 05:52:13.940 109 15686.90 569.98 57107.24 88888.00 2002-04-19 05:52:14.940 109 15687.42 569.23 57107.97 88888.00 2002-04-19 05:52:15.940 109 15687.81 568.49 57107.85 88888.00 2002-04-19 05:52:16.940 109 15687.94 568.12 57107.73 88888.00 2002-04-19 05:52:17.940 109 15687.16 568.98 57107.61 88888.00 2002-04-19 05:52:18.940 109 15687.42 569.11 57107.61 88888.00 2002-04-19 05:52:19.940 109 15687.42 569.23 57107.85 88888.00 2002-04-19 05:52:20.940 109 15687.94 568.61 57107.97 88888.00 2002-04-19 05:52:21.940 109 15686.77 568.74 57107.36 88888.00 2002-04-19 05:52:22.940 109 15687.42 568.86 57107.73 88888.00 2002-04-19 05:52:23.940 109 15687.16 568.61 57108.46 88888.00 2002-04-19 05:52:24.940 109 15687.29 568.98 57108.22 88888.00 2002-04-19 05:52:25.940 109 15687.03 568.49 57107.73 88888.00 2002-04-19 05:52:26.940 109 15687.29 569.11 57107.48 88888.00 2002-04-19 05:52:27.940 109 15686.38 568.98 57107.97 88888.00 2002-04-19 05:52:28.940 109 15686.38 567.99 57107.73 88888.00 2002-04-19 05:52:29.940 109 15686.77 568.74 57107.85 88888.00 2002-04-19 05:52:30.940 109 15686.77 568.24 57107.48 88888.00 2002-04-19 05:52:31.940 109 15687.03 568.74 57107.97 88888.00 2002-04-19 05:52:32.940 109 15687.03 568.24 57108.10 88888.00 2002-04-19 05:52:33.940 109 15686.12 568.49 57107.97 88888.00 2002-04-19 05:52:34.940 109 15686.64 568.49 57108.34 88888.00 2002-04-19 05:52:35.940 109 15686.12 568.61 57107.97 88888.00 2002-04-19 05:52:36.940 109 15686.12 568.49 57108.10 88888.00 2002-04-19 05:52:37.940 109 15685.99 568.37 57108.34 88888.00 2002-04-19 05:52:38.940 109 15686.25 568.24 57108.46 88888.00 2002-04-19 05:52:39.940 109 15686.25 568.74 57107.61 88888.00 2002-04-19 05:52:40.940 109 15687.03 568.74 57107.97 88888.00 2002-04-19 05:52:41.940 109 15686.51 568.37 57107.97 88888.00 2002-04-19 05:52:42.940 109 15685.73 568.86 57107.85 88888.00 2002-04-19 05:52:43.940 109 15686.51 568.37 57107.61 88888.00 2002-04-19 05:52:44.940 109 15686.12 568.61 57108.10 88888.00 2002-04-19 05:52:45.940 109 15686.12 568.74 57107.73 88888.00 2002-04-19 05:52:46.940 109 15686.25 568.37 57108.22 88888.00 2002-04-19 05:52:47.940 109 15686.12 568.37 57107.85 88888.00 2002-04-19 05:52:48.940 109 15686.38 568.37 57107.61 88888.00 2002-04-19 05:52:49.940 109 15685.86 568.49 57108.10 88888.00 2002-04-19 05:52:50.940 109 15685.99 568.74 57107.73 88888.00 2002-04-19 05:52:51.940 109 15686.12 567.62 57107.97 88888.00 2002-04-19 05:52:52.940 109 15685.86 567.87 57107.85 88888.00 2002-04-19 05:52:53.940 109 15686.64 567.99 57108.22 88888.00 2002-04-19 05:52:54.940 109 15685.47 568.61 57107.97 88888.00 2002-04-19 05:52:55.940 109 15685.47 568.37 57107.85 88888.00 2002-04-19 05:52:56.940 109 15686.25 568.12 57108.22 88888.00 2002-04-19 05:52:57.940 109 15685.34 567.99 57107.61 88888.00 2002-04-19 05:52:58.940 109 15685.86 568.37 57107.97 88888.00 2002-04-19 05:52:59.940 109 15685.34 567.99 57107.61 88888.00 2002-04-19 05:53:00.940 109 15685.21 567.62 57107.24 88888.00 2002-04-19 05:53:01.940 109 15685.47 568.12 57108.22 88888.00 2002-04-19 05:53:02.940 109 15685.60 568.12 57107.97 88888.00 2002-04-19 05:53:03.940 109 15685.34 568.49 57107.97 88888.00 2002-04-19 05:53:04.940 109 15685.47 568.12 57107.48 88888.00 2002-04-19 05:53:05.940 109 15685.08 567.37 57107.24 88888.00 2002-04-19 05:53:06.940 109 15685.34 567.99 57107.61 88888.00 2002-04-19 05:53:07.940 109 15684.82 567.50 57107.97 88888.00 2002-04-19 05:53:08.940 109 15685.60 567.37 57108.22 88888.00 2002-04-19 05:53:09.940 109 15684.95 567.99 57107.36 88888.00 2002-04-19 05:53:10.940 109 15685.21 567.37 57108.34 88888.00 2002-04-19 05:53:11.940 109 15685.08 567.13 57108.46 88888.00 2002-04-19 05:53:12.940 109 15685.34 568.12 57108.46 88888.00 2002-04-19 05:53:13.940 109 15685.34 567.62 57107.85 88888.00 2002-04-19 05:53:14.940 109 15685.34 567.75 57108.46 88888.00 2002-04-19 05:53:15.940 109 15684.95 567.50 57107.61 88888.00 2002-04-19 05:53:16.940 109 15684.56 567.87 57107.73 88888.00 2002-04-19 05:53:17.940 109 15685.73 567.62 57107.85 88888.00 2002-04-19 05:53:18.940 109 15684.17 567.13 57107.85 88888.00 2002-04-19 05:53:19.940 109 15685.08 567.50 57107.73 88888.00 2002-04-19 05:53:20.940 109 15684.82 567.62 57107.24 88888.00 2002-04-19 05:53:21.940 109 15684.82 567.87 57107.85 88888.00 2002-04-19 05:53:22.940 109 15685.21 567.00 57107.12 88888.00 2002-04-19 05:53:23.940 109 15685.34 566.88 57107.73 88888.00 2002-04-19 05:53:24.940 109 15684.95 567.62 57108.22 88888.00 2002-04-19 05:53:25.940 109 15685.47 567.13 57108.46 88888.00 2002-04-19 05:53:26.940 109 15684.95 567.13 57108.10 88888.00 2002-04-19 05:53:27.940 109 15684.95 566.76 57108.34 88888.00 2002-04-19 05:53:28.940 109 15685.47 567.13 57108.10 88888.00 2002-04-19 05:53:29.940 109 15684.56 568.12 57108.22 88888.00 2002-04-19 05:53:30.940 109 15684.69 566.88 57108.59 88888.00 2002-04-19 05:53:31.940 109 15684.56 567.25 57108.46 88888.00 2002-04-19 05:53:32.940 109 15685.34 566.88 57109.07 88888.00 2002-04-19 05:53:33.940 109 15685.21 566.63 57108.83 88888.00 2002-04-19 05:53:34.940 109 15685.21 567.37 57108.46 88888.00 2002-04-19 05:53:35.940 109 15685.21 567.25 57108.46 88888.00 2002-04-19 05:53:36.940 109 15685.60 567.75 57108.83 88888.00 2002-04-19 05:53:37.940 109 15684.95 567.37 57108.83 88888.00 2002-04-19 05:53:38.940 109 15685.21 567.62 57108.95 88888.00 2002-04-19 05:53:39.940 109 15685.34 567.75 57108.59 88888.00 2002-04-19 05:53:40.940 109 15685.34 567.50 57109.32 88888.00 2002-04-19 05:53:41.940 109 15685.86 567.37 57108.59 88888.00 2002-04-19 05:53:42.940 109 15685.47 567.62 57109.20 88888.00 2002-04-19 05:53:43.940 109 15686.12 568.24 57109.20 88888.00 2002-04-19 05:53:44.940 109 15686.51 567.50 57109.32 88888.00 2002-04-19 05:53:45.940 109 15685.99 567.62 57108.95 88888.00 2002-04-19 05:53:46.940 109 15685.73 567.50 57109.20 88888.00 2002-04-19 05:53:47.940 109 15686.51 567.75 57109.20 88888.00 2002-04-19 05:53:48.940 109 15686.38 568.74 57109.69 88888.00 2002-04-19 05:53:49.940 109 15685.99 567.25 57108.71 88888.00 2002-04-19 05:53:50.940 109 15686.38 567.99 57109.93 88888.00 2002-04-19 05:53:51.940 109 15685.99 568.49 57108.95 88888.00 2002-04-19 05:53:52.940 109 15686.51 568.86 57109.93 88888.00 2002-04-19 05:53:53.940 109 15686.25 568.12 57109.32 88888.00 2002-04-19 05:53:54.940 109 15686.51 568.49 57109.32 88888.00 2002-04-19 05:53:55.940 109 15686.38 567.99 57110.18 88888.00 2002-04-19 05:53:56.940 109 15686.64 567.99 57109.56 88888.00 2002-04-19 05:53:57.940 109 15687.29 568.98 57109.32 88888.00 2002-04-19 05:53:58.940 109 15686.38 567.87 57109.56 88888.00 2002-04-19 05:53:59.940 109 15686.38 568.98 57110.18 88888.00 2002-04-19 05:54:00.940 109 15686.38 568.49 57109.32 88888.00 2002-04-19 05:54:01.940 109 15686.25 568.49 57109.56 88888.00 2002-04-19 05:54:02.940 109 15686.77 568.37 57109.56 88888.00 2002-04-19 05:54:03.940 109 15686.51 568.49 57109.56 88888.00 2002-04-19 05:54:04.940 109 15686.51 568.98 57109.69 88888.00 2002-04-19 05:54:05.940 109 15686.38 568.12 57110.18 88888.00 2002-04-19 05:54:06.940 109 15686.90 568.24 57110.05 88888.00 2002-04-19 05:54:07.940 109 15685.99 568.37 57110.18 88888.00 2002-04-19 05:54:08.940 109 15686.64 569.11 57109.69 88888.00 2002-04-19 05:54:09.940 109 15686.90 568.37 57110.18 88888.00 2002-04-19 05:54:10.940 109 15687.55 568.98 57109.69 88888.00 2002-04-19 05:54:11.940 109 15687.29 568.49 57110.30 88888.00 2002-04-19 05:54:12.940 109 15687.68 568.98 57110.42 88888.00 2002-04-19 05:54:13.940 109 15688.07 568.37 57109.81 88888.00 2002-04-19 05:54:14.940 109 15688.46 568.98 57109.56 88888.00 2002-04-19 05:54:15.940 109 15688.85 569.36 57110.30 88888.00 2002-04-19 05:54:16.940 109 15688.20 568.86 57110.42 88888.00 2002-04-19 05:54:17.940 109 15688.98 568.74 57109.93 88888.00 2002-04-19 05:54:18.940 109 15688.85 568.49 57110.05 88888.00 2002-04-19 05:54:19.940 109 15688.85 569.11 57110.54 88888.00 2002-04-19 05:54:20.940 109 15688.85 569.36 57109.69 88888.00 2002-04-19 05:54:21.940 109 15689.37 568.98 57110.54 88888.00 2002-04-19 05:54:22.940 109 15689.37 569.11 57110.54 88888.00 2002-04-19 05:54:23.940 109 15689.76 568.49 57110.79 88888.00 2002-04-19 05:54:24.940 109 15689.63 569.23 57111.03 88888.00 2002-04-19 05:54:25.940 109 15689.89 569.36 57111.03 88888.00 2002-04-19 05:54:26.940 109 15689.76 569.48 57110.66 88888.00 2002-04-19 05:54:27.940 109 15689.89 569.11 57111.28 88888.00 2002-04-19 05:54:28.940 109 15689.76 570.10 57111.03 88888.00 2002-04-19 05:54:29.940 109 15689.89 568.61 57110.91 88888.00 2002-04-19 05:54:30.940 109 15689.50 569.60 57110.66 88888.00 2002-04-19 05:54:31.940 109 15690.41 569.60 57111.52 88888.00 2002-04-19 05:54:32.940 109 15690.67 569.48 57111.77 88888.00 2002-04-19 05:54:33.940 109 15691.06 569.60 57111.15 88888.00 2002-04-19 05:54:34.940 109 15691.06 568.86 57111.03 88888.00 2002-04-19 05:54:35.940 109 15690.54 569.23 57111.03 88888.00 2002-04-19 05:54:36.940 109 15690.67 568.98 57111.40 88888.00 2002-04-19 05:54:37.940 109 15691.19 568.98 57110.79 88888.00 2002-04-19 05:54:38.940 109 15690.41 569.73 57110.42 88888.00 2002-04-19 05:54:39.940 109 15690.41 569.48 57110.79 88888.00 2002-04-19 05:54:40.940 109 15691.06 569.73 57111.03 88888.00 2002-04-19 05:54:41.940 109 15690.80 569.36 57110.91 88888.00 2002-04-19 05:54:42.940 109 15690.93 570.10 57110.91 88888.00 2002-04-19 05:54:43.940 109 15690.54 570.10 57111.15 88888.00 2002-04-19 05:54:44.940 109 15690.15 569.36 57110.91 88888.00 2002-04-19 05:54:45.940 109 15690.41 570.10 57110.66 88888.00 2002-04-19 05:54:46.940 109 15690.54 569.85 57111.15 88888.00 2002-04-19 05:54:47.940 109 15689.37 569.36 57111.15 88888.00 2002-04-19 05:54:48.940 109 15690.67 569.73 57110.42 88888.00 2002-04-19 05:54:49.940 109 15690.54 569.60 57110.91 88888.00 2002-04-19 05:54:50.940 109 15689.76 569.98 57111.15 88888.00 2002-04-19 05:54:51.940 109 15690.93 569.48 57110.91 88888.00 2002-04-19 05:54:52.940 109 15690.54 569.11 57111.28 88888.00 2002-04-19 05:54:53.940 109 15690.67 569.48 57111.15 88888.00 2002-04-19 05:54:54.940 109 15690.28 569.23 57111.52 88888.00 2002-04-19 05:54:55.940 109 15689.76 569.23 57110.66 88888.00 2002-04-19 05:54:56.940 109 15690.41 569.36 57110.79 88888.00 2002-04-19 05:54:57.940 109 15690.80 569.48 57111.77 88888.00 2002-04-19 05:54:58.940 109 15690.41 569.73 57110.91 88888.00 2002-04-19 05:54:59.940 109 15689.89 569.48 57111.40 88888.00 2002-04-19 05:55:00.940 109 15690.02 569.23 57110.18 88888.00 2002-04-19 05:55:01.940 109 15690.28 570.59 57110.91 88888.00 2002-04-19 05:55:02.940 109 15690.28 569.60 57110.66 88888.00 2002-04-19 05:55:03.940 109 15690.41 569.48 57110.79 88888.00 2002-04-19 05:55:04.940 109 15690.15 569.11 57110.66 88888.00 2002-04-19 05:55:05.940 109 15690.15 569.85 57110.42 88888.00 2002-04-19 05:55:06.940 109 15690.02 569.23 57110.30 88888.00 2002-04-19 05:55:07.940 109 15689.63 569.23 57110.79 88888.00 2002-04-19 05:55:08.940 109 15689.89 568.86 57110.54 88888.00 2002-04-19 05:55:09.940 109 15689.89 568.86 57109.93 88888.00 2002-04-19 05:55:10.940 109 15690.02 568.86 57110.30 88888.00 2002-04-19 05:55:11.940 109 15690.80 569.23 57110.66 88888.00 2002-04-19 05:55:12.940 109 15690.15 568.74 57110.42 88888.00 2002-04-19 05:55:13.940 109 15689.76 569.11 57110.05 88888.00 2002-04-19 05:55:14.940 109 15689.89 568.86 57110.18 88888.00 2002-04-19 05:55:15.940 109 15690.54 568.74 57110.30 88888.00 2002-04-19 05:55:16.940 109 15690.02 568.49 57110.30 88888.00 2002-04-19 05:55:17.940 109 15690.15 568.74 57110.54 88888.00 2002-04-19 05:55:18.940 109 15690.28 568.74 57110.05 88888.00 2002-04-19 05:55:19.940 109 15690.54 568.74 57109.81 88888.00 2002-04-19 05:55:20.940 109 15690.15 567.87 57110.18 88888.00 2002-04-19 05:55:21.940 109 15689.63 568.49 57109.81 88888.00 2002-04-19 05:55:22.940 109 15690.02 568.37 57110.42 88888.00 2002-04-19 05:55:23.940 109 15689.76 568.74 57110.18 88888.00 2002-04-19 05:55:24.940 109 15690.41 568.61 57109.56 88888.00 2002-04-19 05:55:25.940 109 15689.89 567.87 57109.56 88888.00 2002-04-19 05:55:26.940 109 15689.89 567.62 57109.69 88888.00 2002-04-19 05:55:27.940 109 15689.63 567.75 57110.79 88888.00 2002-04-19 05:55:28.940 109 15689.37 568.12 57109.56 88888.00 2002-04-19 05:55:29.940 109 15690.02 568.12 57109.93 88888.00 2002-04-19 05:55:30.940 109 15688.85 567.75 57110.30 88888.00 2002-04-19 05:55:31.940 109 15689.63 567.75 57109.44 88888.00 2002-04-19 05:55:32.940 109 15690.02 567.87 57109.20 88888.00 2002-04-19 05:55:33.940 109 15689.50 567.37 57109.56 88888.00 2002-04-19 05:55:34.940 109 15689.24 567.37 57109.44 88888.00 2002-04-19 05:55:35.940 109 15689.76 566.76 57109.69 88888.00 2002-04-19 05:55:36.940 109 15689.50 567.75 57110.18 88888.00 2002-04-19 05:55:37.940 109 15689.50 567.00 57109.56 88888.00 2002-04-19 05:55:38.940 109 15689.37 567.00 57110.05 88888.00 2002-04-19 05:55:39.940 109 15689.37 567.25 57109.56 88888.00 2002-04-19 05:55:40.940 109 15689.24 566.51 57109.81 88888.00 2002-04-19 05:55:41.940 109 15689.89 566.88 57109.20 88888.00 2002-04-19 05:55:42.940 109 15689.50 567.37 57109.44 88888.00 2002-04-19 05:55:43.940 109 15689.24 567.25 57109.32 88888.00 2002-04-19 05:55:44.940 109 15689.63 566.88 57109.32 88888.00 2002-04-19 05:55:45.940 109 15689.76 566.63 57110.05 88888.00 2002-04-19 05:55:46.940 109 15689.89 566.76 57109.81 88888.00 2002-04-19 05:55:47.940 109 15689.50 566.88 57109.93 88888.00 2002-04-19 05:55:48.940 109 15689.76 565.89 57109.32 88888.00 2002-04-19 05:55:49.940 109 15689.24 566.63 57109.07 88888.00 2002-04-19 05:55:50.940 109 15689.63 566.26 57109.93 88888.00 2002-04-19 05:55:51.940 109 15689.76 567.13 57109.20 88888.00 2002-04-19 05:55:52.940 109 15691.06 566.26 57109.81 88888.00 2002-04-19 05:55:53.940 109 15690.02 566.76 57109.56 88888.00 2002-04-19 05:55:54.940 109 15691.58 567.00 57110.18 88888.00 2002-04-19 05:55:55.940 109 15691.06 566.51 57109.56 88888.00 2002-04-19 05:55:56.940 109 15690.80 566.38 57109.81 88888.00 2002-04-19 05:55:57.940 109 15690.80 566.38 57109.81 88888.00 2002-04-19 05:55:58.940 109 15690.80 565.76 57108.95 88888.00 2002-04-19 05:55:59.940 109 15691.58 565.52 57110.05 88888.00 2002-04-19 05:56:00.940 109 15690.93 565.89 57109.81 88888.00 2002-04-19 05:56:01.940 109 15691.32 566.38 57110.05 88888.00 2002-04-19 05:56:02.940 109 15691.45 566.38 57110.54 88888.00 2002-04-19 05:56:03.940 109 15691.71 566.01 57109.81 88888.00 2002-04-19 05:56:04.940 109 15691.19 566.63 57110.05 88888.00 2002-04-19 05:56:05.940 109 15691.45 566.38 57110.05 88888.00 2002-04-19 05:56:06.940 109 15691.71 566.88 57109.56 88888.00 2002-04-19 05:56:07.940 109 15692.36 566.26 57109.81 88888.00 2002-04-19 05:56:08.940 109 15691.58 565.76 57110.54 88888.00 2002-04-19 05:56:09.940 109 15691.32 565.39 57110.42 88888.00 2002-04-19 05:56:10.940 109 15692.10 566.01 57109.69 88888.00 2002-04-19 05:56:11.940 109 15692.36 566.26 57109.93 88888.00 2002-04-19 05:56:12.940 109 15692.23 566.63 57110.91 88888.00 2002-04-19 05:56:13.940 109 15692.23 566.01 57110.54 88888.00 2002-04-19 05:56:14.940 109 15692.62 565.27 57110.79 88888.00 2002-04-19 05:56:15.940 109 15693.66 565.89 57110.05 88888.00 2002-04-19 05:56:16.940 109 15692.75 566.51 57110.42 88888.00 2002-04-19 05:56:17.940 109 15692.49 566.26 57110.66 88888.00 2002-04-19 05:56:18.940 109 15692.49 566.14 57110.05 88888.00 2002-04-19 05:56:19.940 109 15692.75 565.76 57110.91 88888.00 2002-04-19 05:56:20.940 109 15693.01 565.27 57110.79 88888.00 2002-04-19 05:56:21.940 109 15693.53 566.63 57110.18 88888.00 2002-04-19 05:56:22.940 109 15693.14 565.76 57111.03 88888.00 2002-04-19 05:56:23.940 109 15693.01 565.64 57110.79 88888.00 2002-04-19 05:56:24.940 109 15692.75 566.01 57110.54 88888.00 2002-04-19 05:56:25.940 109 15692.75 566.63 57111.03 88888.00 2002-04-19 05:56:26.940 109 15693.14 566.01 57110.54 88888.00 2002-04-19 05:56:27.940 109 15692.75 566.51 57110.42 88888.00 2002-04-19 05:56:28.940 109 15692.62 566.14 57110.91 88888.00 2002-04-19 05:56:29.940 109 15693.53 566.01 57110.54 88888.00 2002-04-19 05:56:30.940 109 15693.27 566.63 57110.91 88888.00 2002-04-19 05:56:31.940 109 15693.27 566.51 57111.03 88888.00 2002-04-19 05:56:32.940 109 15694.05 566.14 57111.15 88888.00 2002-04-19 05:56:33.940 109 15693.66 566.01 57111.03 88888.00 2002-04-19 05:56:34.940 109 15694.44 565.89 57110.91 88888.00 2002-04-19 05:56:35.940 109 15693.66 566.01 57111.03 88888.00 2002-04-19 05:56:36.940 109 15694.05 565.76 57111.40 88888.00 2002-04-19 05:56:37.940 109 15694.70 566.14 57111.28 88888.00 2002-04-19 05:56:38.940 109 15695.09 566.01 57110.91 88888.00 2002-04-19 05:56:39.940 109 15695.74 566.01 57111.52 88888.00 2002-04-19 05:56:40.940 109 15695.35 566.14 57111.64 88888.00 2002-04-19 05:56:41.940 109 15695.35 566.51 57111.40 88888.00 2002-04-19 05:56:42.940 109 15695.61 566.14 57111.52 88888.00 2002-04-19 05:56:43.940 109 15695.09 566.51 57111.64 88888.00 2002-04-19 05:56:44.940 109 15696.13 566.26 57111.15 88888.00 2002-04-19 05:56:45.940 109 15696.00 566.38 57111.64 88888.00 2002-04-19 05:56:46.940 109 15696.26 566.88 57111.15 88888.00 2002-04-19 05:56:47.940 109 15696.91 566.88 57111.64 88888.00 2002-04-19 05:56:48.940 109 15697.17 566.51 57111.89 88888.00 2002-04-19 05:56:49.940 109 15696.65 566.51 57111.28 88888.00 2002-04-19 05:56:50.940 109 15696.39 567.00 57111.64 88888.00 2002-04-19 05:56:51.940 109 15697.56 566.76 57111.89 88888.00 2002-04-19 05:56:52.940 109 15696.39 567.13 57111.52 88888.00 2002-04-19 05:56:53.940 109 15697.43 567.25 57112.13 88888.00 2002-04-19 05:56:54.940 109 15697.56 566.26 57112.13 88888.00 2002-04-19 05:56:55.940 109 15698.08 567.00 57112.01 88888.00 2002-04-19 05:56:56.940 109 15697.17 566.88 57112.38 88888.00 2002-04-19 05:56:57.940 109 15697.43 567.25 57111.52 88888.00 2002-04-19 05:56:58.940 109 15697.69 567.00 57111.77 88888.00 2002-04-19 05:56:59.940 109 15697.69 567.25 57111.89 88888.00 2002-04-19 05:57:00.940 109 15698.08 567.13 57112.01 88888.00 2002-04-19 05:57:01.940 109 15697.43 567.25 57112.38 88888.00 2002-04-19 05:57:02.940 109 15698.99 566.88 57112.25 88888.00 2002-04-19 05:57:03.940 109 15697.69 567.13 57112.01 88888.00 2002-04-19 05:57:04.940 109 15697.69 567.37 57112.74 88888.00 2002-04-19 05:57:05.940 109 15697.82 567.87 57112.74 88888.00 2002-04-19 05:57:06.940 109 15698.21 566.88 57112.62 88888.00 2002-04-19 05:57:07.940 109 15698.21 568.12 57112.13 88888.00 2002-04-19 05:57:08.940 109 15697.56 566.88 57112.01 88888.00 2002-04-19 05:57:09.940 109 15697.43 567.13 57111.77 88888.00 2002-04-19 05:57:10.940 109 15697.69 567.37 57112.13 88888.00 2002-04-19 05:57:11.940 109 15697.04 567.13 57112.25 88888.00 2002-04-19 05:57:12.940 109 15697.17 566.76 57112.13 88888.00 2002-04-19 05:57:13.940 109 15697.30 567.00 57112.01 88888.00 2002-04-19 05:57:14.940 109 15696.39 567.13 57112.50 88888.00 2002-04-19 05:57:15.940 109 15696.52 566.88 57112.01 88888.00 2002-04-19 05:57:16.940 109 15696.39 566.38 57112.25 88888.00 2002-04-19 05:57:17.940 109 15696.52 566.88 57112.01 88888.00 2002-04-19 05:57:18.940 109 15696.65 566.76 57112.38 88888.00 2002-04-19 05:57:19.940 109 15696.39 567.25 57111.77 88888.00 2002-04-19 05:57:20.940 109 15695.61 566.38 57111.64 88888.00 2002-04-19 05:57:21.940 109 15696.00 567.00 57112.25 88888.00 2002-04-19 05:57:22.940 109 15695.35 567.00 57111.03 88888.00 2002-04-19 05:57:23.940 109 15695.61 567.00 57111.03 88888.00 2002-04-19 05:57:24.940 109 15695.48 566.88 57112.01 88888.00 2002-04-19 05:57:25.940 109 15695.74 566.88 57111.77 88888.00 2002-04-19 05:57:26.940 109 15695.61 565.76 57111.28 88888.00 2002-04-19 05:57:27.940 109 15695.74 566.38 57111.77 88888.00 2002-04-19 05:57:28.940 109 15695.22 566.51 57110.79 88888.00 2002-04-19 05:57:29.940 109 15694.96 566.38 57111.40 88888.00 2002-04-19 05:57:30.940 109 15694.96 566.14 57111.40 88888.00 2002-04-19 05:57:31.940 109 15695.22 566.01 57110.42 88888.00 2002-04-19 05:57:32.940 109 15695.35 565.64 57110.91 88888.00 2002-04-19 05:57:33.940 109 15695.35 566.63 57110.54 88888.00 2002-04-19 05:57:34.940 109 15695.09 565.89 57111.64 88888.00 2002-04-19 05:57:35.940 109 15696.00 565.76 57110.66 88888.00 2002-04-19 05:57:36.940 109 15695.22 565.64 57110.66 88888.00 2002-04-19 05:57:37.940 109 15694.83 565.52 57110.79 88888.00 2002-04-19 05:57:38.940 109 15694.83 566.38 57110.54 88888.00 2002-04-19 05:57:39.940 109 15694.83 565.64 57110.79 88888.00 2002-04-19 05:57:40.940 109 15694.57 566.26 57110.91 88888.00 2002-04-19 05:57:41.940 109 15694.57 565.76 57110.79 88888.00 2002-04-19 05:57:42.940 109 15694.70 566.01 57110.54 88888.00 2002-04-19 05:57:43.940 109 15695.22 565.27 57110.30 88888.00 2002-04-19 05:57:44.940 109 15694.70 565.89 57110.30 88888.00 2002-04-19 05:57:45.940 109 15694.05 565.14 57110.18 88888.00 2002-04-19 05:57:46.940 109 15694.44 565.89 57110.66 88888.00 2002-04-19 05:57:47.940 109 15694.57 566.26 57109.69 88888.00 2002-04-19 05:57:48.940 109 15694.05 564.90 57110.05 88888.00 2002-04-19 05:57:49.940 109 15694.31 565.89 57109.69 88888.00 2002-04-19 05:57:50.940 109 15694.31 565.14 57109.32 88888.00 2002-04-19 05:57:51.940 109 15694.05 565.64 57109.56 88888.00 2002-04-19 05:57:52.940 109 15694.18 565.64 57109.93 88888.00 2002-04-19 05:57:53.940 109 15694.44 565.14 57109.69 88888.00 2002-04-19 05:57:54.940 109 15694.05 565.39 57109.69 88888.00 2002-04-19 05:57:55.940 109 15694.18 564.90 57109.81 88888.00 2002-04-19 05:57:56.940 109 15693.53 564.77 57110.18 88888.00 2002-04-19 05:57:57.940 109 15693.92 564.53 57108.83 88888.00 2002-04-19 05:57:58.940 109 15693.92 565.02 57109.20 88888.00 2002-04-19 05:57:59.940 109 15693.14 564.53 57108.95 88888.00 2002-04-19 05:58:00.940 109 15693.14 564.15 57108.59 88888.00 2002-04-19 05:58:01.940 109 15694.05 564.77 57109.44 88888.00 2002-04-19 05:58:02.940 109 15694.18 564.40 57109.32 88888.00 2002-04-19 05:58:03.940 109 15693.53 564.28 57109.32 88888.00 2002-04-19 05:58:04.940 109 15693.66 564.53 57108.71 88888.00 2002-04-19 05:58:05.940 109 15693.27 563.53 57108.22 88888.00 2002-04-19 05:58:06.940 109 15693.14 563.78 57108.71 88888.00 2002-04-19 05:58:07.940 109 15693.40 564.28 57109.20 88888.00 2002-04-19 05:58:08.940 109 15693.79 564.03 57108.71 88888.00 2002-04-19 05:58:09.940 109 15693.53 563.53 57108.46 88888.00 2002-04-19 05:58:10.940 109 15693.66 563.91 57109.07 88888.00 2002-04-19 05:58:11.940 109 15693.53 563.29 57108.10 88888.00 2002-04-19 05:58:12.940 109 15694.44 564.03 57108.22 88888.00 2002-04-19 05:58:13.940 109 15694.31 564.03 57108.59 88888.00 2002-04-19 05:58:14.940 109 15694.31 563.04 57108.46 88888.00 2002-04-19 05:58:15.940 109 15694.18 563.41 57108.46 88888.00 2002-04-19 05:58:16.940 109 15694.83 563.41 57108.95 88888.00 2002-04-19 05:58:17.940 109 15693.92 562.54 57108.46 88888.00 2002-04-19 05:58:18.940 109 15694.96 562.92 57108.34 88888.00 2002-04-19 05:58:19.940 109 15694.83 563.66 57109.20 88888.00 2002-04-19 05:58:20.940 109 15694.70 563.16 57108.59 88888.00 2002-04-19 05:58:21.940 109 15695.35 562.42 57109.07 88888.00 2002-04-19 05:58:22.940 109 15695.35 562.92 57108.83 88888.00 2002-04-19 05:58:23.940 109 15694.57 562.79 57108.71 88888.00 2002-04-19 05:58:24.940 109 15695.48 563.04 57108.34 88888.00 2002-04-19 05:58:25.940 109 15695.22 563.04 57108.83 88888.00 2002-04-19 05:58:26.940 109 15694.83 563.41 57108.59 88888.00 2002-04-19 05:58:27.940 109 15695.22 562.05 57109.20 88888.00 2002-04-19 05:58:28.940 109 15695.35 562.67 57108.22 88888.00 2002-04-19 05:58:29.940 109 15695.87 562.54 57108.22 88888.00 2002-04-19 05:58:30.940 109 15696.00 562.54 57109.07 88888.00 2002-04-19 05:58:31.940 109 15695.61 562.42 57108.34 88888.00 2002-04-19 05:58:32.940 109 15695.48 562.92 57108.95 88888.00 2002-04-19 05:58:33.940 109 15695.35 562.92 57108.46 88888.00 2002-04-19 05:58:34.940 109 15694.96 562.05 57108.46 88888.00 2002-04-19 05:58:35.940 109 15694.96 562.42 57108.83 88888.00 2002-04-19 05:58:36.940 109 15695.35 562.67 57108.22 88888.00 2002-04-19 05:58:37.940 109 15695.22 562.67 57108.46 88888.00 2002-04-19 05:58:38.940 109 15694.83 562.17 57107.97 88888.00 2002-04-19 05:58:39.940 109 15696.39 561.68 57109.20 88888.00 2002-04-19 05:58:40.940 109 15696.13 561.31 57108.71 88888.00 2002-04-19 05:58:41.940 109 15696.00 562.17 57108.46 88888.00 2002-04-19 05:58:42.940 109 15695.22 562.54 57108.34 88888.00 2002-04-19 05:58:43.940 109 15695.48 562.17 57108.22 88888.00 2002-04-19 05:58:44.940 109 15696.26 562.42 57108.83 88888.00 2002-04-19 05:58:45.940 109 15696.39 562.17 57108.59 88888.00 2002-04-19 05:58:46.940 109 15696.39 562.05 57109.07 88888.00 2002-04-19 05:58:47.940 109 15696.52 562.42 57108.34 88888.00 2002-04-19 05:58:48.940 109 15696.65 562.42 57108.71 88888.00 2002-04-19 05:58:49.940 109 15695.22 562.30 57108.71 88888.00 2002-04-19 05:58:50.940 109 15695.87 561.80 57109.20 88888.00 2002-04-19 05:58:51.940 109 15696.26 561.92 57108.95 88888.00 2002-04-19 05:58:52.940 109 15696.26 562.05 57108.46 88888.00 2002-04-19 05:58:53.940 109 15696.13 561.55 57108.83 88888.00 2002-04-19 05:58:54.940 109 15695.87 562.54 57108.34 88888.00 2002-04-19 05:58:55.940 109 15696.13 561.31 57108.95 88888.00 2002-04-19 05:58:56.940 109 15696.52 562.30 57108.46 88888.00 2002-04-19 05:58:57.940 109 15696.13 561.43 57108.34 88888.00 2002-04-19 05:58:58.940 109 15696.78 561.92 57107.97 88888.00 2002-04-19 05:58:59.940 109 15696.78 561.92 57109.07 88888.00 2002-04-19 05:59:00.940 109 15696.39 562.05 57109.20 88888.00 2002-04-19 05:59:01.940 109 15696.39 561.68 57109.07 88888.00 2002-04-19 05:59:02.940 109 15696.13 561.06 57108.71 88888.00 2002-04-19 05:59:03.940 109 15697.17 561.31 57108.10 88888.00 2002-04-19 05:59:04.940 109 15696.78 561.18 57109.32 88888.00 2002-04-19 05:59:05.940 109 15696.00 561.55 57108.71 88888.00 2002-04-19 05:59:06.940 109 15696.39 562.17 57109.07 88888.00 2002-04-19 05:59:07.940 109 15697.30 561.06 57107.85 88888.00 2002-04-19 05:59:08.940 109 15696.52 561.55 57109.07 88888.00 2002-04-19 05:59:09.940 109 15696.26 560.56 57108.10 88888.00 2002-04-19 05:59:10.940 109 15696.78 561.55 57108.71 88888.00 2002-04-19 05:59:11.940 109 15696.91 561.55 57108.59 88888.00 2002-04-19 05:59:12.940 109 15697.04 560.93 57108.34 88888.00 2002-04-19 05:59:13.940 109 15697.17 560.81 57109.20 88888.00 2002-04-19 05:59:14.940 109 15696.65 560.93 57108.22 88888.00 2002-04-19 05:59:15.940 109 15697.30 560.44 57108.71 88888.00 2002-04-19 05:59:16.940 109 15697.04 560.93 57108.34 88888.00 2002-04-19 05:59:17.940 109 15696.52 560.44 57108.46 88888.00 2002-04-19 05:59:18.940 109 15696.78 560.44 57108.83 88888.00 2002-04-19 05:59:19.940 109 15697.30 560.81 57108.22 88888.00 2002-04-19 05:59:20.940 109 15697.82 560.81 57107.85 88888.00 2002-04-19 05:59:21.940 109 15697.56 560.31 57108.71 88888.00 2002-04-19 05:59:22.940 109 15697.56 560.19 57109.07 88888.00 2002-04-19 05:59:23.940 109 15698.21 561.31 57108.59 88888.00 2002-04-19 05:59:24.940 109 15697.82 560.31 57108.59 88888.00 2002-04-19 05:59:25.940 109 15698.34 560.56 57109.07 88888.00 2002-04-19 05:59:26.940 109 15697.43 560.19 57107.73 88888.00 2002-04-19 05:59:27.940 109 15697.56 560.07 57108.46 88888.00 2002-04-19 05:59:28.940 109 15698.08 559.94 57108.59 88888.00 2002-04-19 05:59:29.940 109 15697.43 559.82 57108.83 88888.00 2002-04-19 05:59:30.940 109 15697.69 559.82 57108.59 88888.00 2002-04-19 05:59:31.940 109 15697.95 559.08 57108.83 88888.00 2002-04-19 05:59:32.940 109 15698.21 559.94 57108.83 88888.00 2002-04-19 05:59:33.940 109 15697.69 559.08 57107.85 88888.00 2002-04-19 05:59:34.940 109 15698.08 559.45 57107.97 88888.00 2002-04-19 05:59:35.940 109 15697.69 558.83 57108.46 88888.00 2002-04-19 05:59:36.940 109 15697.30 559.20 57108.34 88888.00 2002-04-19 05:59:37.940 109 15697.95 558.83 57108.83 88888.00 2002-04-19 05:59:38.940 109 15697.82 559.32 57109.07 88888.00 2002-04-19 05:59:39.940 109 15697.56 558.83 57108.10 88888.00 2002-04-19 05:59:40.940 109 15697.56 559.32 57108.46 88888.00 2002-04-19 05:59:41.940 109 15697.82 559.20 57108.10 88888.00 2002-04-19 05:59:42.940 109 15698.08 558.70 57108.22 88888.00 2002-04-19 05:59:43.940 109 15697.17 558.83 57108.59 88888.00 2002-04-19 05:59:44.940 109 15697.43 558.70 57108.95 88888.00 2002-04-19 05:59:45.940 109 15697.82 559.45 57108.83 88888.00 2002-04-19 05:59:46.940 109 15697.43 559.20 57108.46 88888.00 2002-04-19 05:59:47.940 109 15697.17 558.46 57108.46 88888.00 2002-04-19 05:59:48.940 109 15697.82 558.33 57107.97 88888.00 2002-04-19 05:59:49.940 109 15697.56 558.33 57108.71 88888.00 2002-04-19 05:59:50.940 109 15697.69 558.46 57108.46 88888.00 2002-04-19 05:59:51.940 109 15697.17 558.33 57108.71 88888.00 2002-04-19 05:59:52.940 109 15697.95 558.33 57109.07 88888.00 2002-04-19 05:59:53.940 109 15697.82 558.70 57108.83 88888.00 2002-04-19 05:59:54.940 109 15697.17 557.84 57107.61 88888.00 2002-04-19 05:59:55.940 109 15698.21 558.09 57108.71 88888.00 2002-04-19 06:00:00.940 109 15696.91 557.96 57108.10 88888.00 2002-04-19 06:00:01.940 109 15698.08 557.71 57107.97 88888.00 2002-04-19 06:00:02.940 109 15697.17 557.09 57107.85 88888.00 2002-04-19 06:00:03.940 109 15696.65 557.09 57108.22 88888.00 2002-04-19 06:00:04.940 109 15696.91 557.59 57108.59 88888.00 2002-04-19 06:00:05.940 109 15697.30 556.97 57107.97 88888.00 2002-04-19 06:00:06.940 109 15697.04 556.85 57107.97 88888.00 2002-04-19 06:00:07.940 109 15697.04 556.72 57107.61 88888.00 2002-04-19 06:00:08.940 109 15696.78 556.85 57108.10 88888.00 2002-04-19 06:00:09.940 109 15696.65 556.85 57107.73 88888.00 2002-04-19 06:00:10.940 109 15696.78 556.35 57108.22 88888.00 2002-04-19 06:00:11.940 109 15696.13 556.23 57107.12 88888.00 2002-04-19 06:00:12.940 109 15697.30 556.60 57108.34 88888.00 2002-04-19 06:00:13.940 109 15696.00 556.60 57107.97 88888.00 2002-04-19 06:00:14.940 109 15696.00 556.97 57107.61 88888.00 2002-04-19 06:00:15.940 109 15696.26 556.85 57107.48 88888.00 2002-04-19 06:00:16.940 109 15696.39 556.35 57107.85 88888.00 2002-04-19 06:00:17.940 109 15696.26 555.61 57107.12 88888.00 2002-04-19 06:00:18.940 109 15696.39 555.73 57107.12 88888.00 2002-04-19 06:00:19.940 109 15695.87 556.23 57107.12 88888.00 2002-04-19 06:00:20.940 109 15695.87 555.48 57107.12 88888.00 2002-04-19 06:00:21.940 109 15695.22 555.61 57106.88 88888.00 2002-04-19 06:00:22.940 109 15695.48 555.61 57107.24 88888.00 2002-04-19 06:00:23.940 109 15695.09 555.24 57106.75 88888.00 2002-04-19 06:00:24.940 109 15694.18 554.99 57106.75 88888.00 2002-04-19 06:00:25.940 109 15694.44 555.36 57107.00 88888.00 2002-04-19 06:00:26.940 109 15694.44 554.49 57106.63 88888.00 2002-04-19 06:00:27.940 109 15694.31 555.48 57107.12 88888.00 2002-04-19 06:00:28.940 109 15694.31 554.37 57106.75 88888.00 2002-04-19 06:00:29.940 109 15693.66 554.62 57106.63 88888.00 2002-04-19 06:00:30.940 109 15693.92 554.37 57106.14 88888.00 2002-04-19 06:00:31.940 109 15693.40 554.25 57106.02 88888.00 2002-04-19 06:00:32.940 109 15693.40 554.25 57106.63 88888.00 2002-04-19 06:00:33.940 109 15692.75 553.75 57105.29 88888.00 2002-04-19 06:00:34.940 109 15692.49 554.25 57105.53 88888.00 2002-04-19 06:00:35.940 109 15692.88 553.87 57106.26 88888.00 2002-04-19 06:00:36.940 109 15692.75 554.62 57105.89 88888.00 2002-04-19 06:00:37.940 109 15692.75 553.75 57106.02 88888.00 2002-04-19 06:00:38.940 109 15692.62 553.63 57106.26 88888.00 2002-04-19 06:00:39.940 109 15692.49 553.13 57105.53 88888.00 2002-04-19 06:00:40.940 109 15692.62 553.63 57105.65 88888.00 2002-04-19 06:00:41.940 109 15692.88 553.13 57105.41 88888.00 2002-04-19 06:00:42.940 109 15691.97 553.50 57105.89 88888.00 2002-04-19 06:00:43.940 109 15691.84 553.50 57105.65 88888.00 2002-04-19 06:00:44.940 109 15691.58 553.38 57105.16 88888.00 2002-04-19 06:00:45.940 109 15692.10 552.88 57105.89 88888.00 2002-04-19 06:00:46.940 109 15691.97 553.01 57105.29 88888.00 2002-04-19 06:00:47.940 109 15691.19 551.77 57105.29 88888.00 2002-04-19 06:00:48.940 109 15691.97 553.01 57105.41 88888.00 2002-04-19 06:00:49.940 109 15691.71 553.01 57105.29 88888.00 2002-04-19 06:00:50.940 109 15692.10 552.64 57105.29 88888.00 2002-04-19 06:00:51.940 109 15691.71 552.26 57105.77 88888.00 2002-04-19 06:00:52.940 109 15691.58 552.26 57105.53 88888.00 2002-04-19 06:00:53.940 109 15691.19 552.02 57105.16 88888.00 2002-04-19 06:00:54.940 109 15691.58 552.26 57105.16 88888.00 2002-04-19 06:00:55.940 109 15691.32 552.64 57105.41 88888.00 2002-04-19 06:00:56.940 109 15691.45 552.26 57105.77 88888.00 2002-04-19 06:00:57.940 109 15691.06 552.51 57105.41 88888.00 2002-04-19 06:00:58.940 109 15690.67 551.89 57105.04 88888.00 2002-04-19 06:00:59.940 109 15691.58 551.77 57104.67 88888.00 2002-04-19 06:01:00.940 109 15691.32 552.39 57104.30 88888.00 2002-04-19 06:01:01.940 109 15691.84 552.14 57105.29 88888.00 2002-04-19 06:01:02.940 109 15690.28 552.02 57105.16 88888.00 2002-04-19 06:01:03.940 109 15691.71 552.02 57105.53 88888.00 2002-04-19 06:01:04.940 109 15691.06 552.39 57104.30 88888.00 2002-04-19 06:01:05.940 109 15690.93 551.52 57104.43 88888.00 2002-04-19 06:01:06.940 109 15691.06 551.52 57104.30 88888.00 2002-04-19 06:01:07.940 109 15690.80 551.77 57104.55 88888.00 2002-04-19 06:01:08.940 109 15690.80 551.64 57104.67 88888.00 2002-04-19 06:01:09.940 109 15690.93 551.27 57105.16 88888.00 2002-04-19 06:01:10.940 109 15691.06 551.27 57105.04 88888.00 2002-04-19 06:01:11.940 109 15690.80 551.77 57104.18 88888.00 2002-04-19 06:01:12.940 109 15690.93 551.64 57104.92 88888.00 2002-04-19 06:01:13.940 109 15691.58 552.02 57104.55 88888.00 2002-04-19 06:01:14.940 109 15690.67 551.89 57104.92 88888.00 2002-04-19 06:01:15.940 109 15690.54 552.14 57105.41 88888.00 2002-04-19 06:01:16.940 109 15690.54 551.64 57104.30 88888.00 2002-04-19 06:01:17.940 109 15690.41 551.03 57104.92 88888.00 2002-04-19 06:01:18.940 109 15690.15 551.77 57104.92 88888.00 2002-04-19 06:01:19.940 109 15690.80 551.89 57104.43 88888.00 2002-04-19 06:01:20.940 109 15690.67 552.26 57104.92 88888.00 2002-04-19 06:01:21.940 109 15690.02 551.27 57104.30 88888.00 2002-04-19 06:01:22.940 109 15690.41 551.64 57104.92 88888.00 2002-04-19 06:01:23.940 109 15690.28 551.77 57104.18 88888.00 2002-04-19 06:01:24.940 109 15690.28 551.27 57105.04 88888.00 2002-04-19 06:01:25.940 109 15690.15 550.78 57104.67 88888.00 2002-04-19 06:01:26.940 109 15690.67 551.40 57104.18 88888.00 2002-04-19 06:01:27.940 109 15689.24 551.27 57103.94 88888.00 2002-04-19 06:01:28.940 109 15689.63 552.51 57104.06 88888.00 2002-04-19 06:01:29.940 109 15688.85 551.77 57104.67 88888.00 2002-04-19 06:01:30.940 109 15690.02 551.27 57103.70 88888.00 2002-04-19 06:01:31.940 109 15689.11 551.64 57104.30 88888.00 2002-04-19 06:01:32.940 109 15689.37 552.51 57104.18 88888.00 2002-04-19 06:01:33.940 109 15689.50 551.40 57104.06 88888.00 2002-04-19 06:01:34.940 109 15689.76 551.89 57103.82 88888.00 2002-04-19 06:01:35.940 109 15689.11 552.39 57103.21 88888.00 2002-04-19 06:01:36.940 109 15688.72 552.14 57103.45 88888.00 2002-04-19 06:01:37.940 109 15688.72 551.77 57103.57 88888.00 2002-04-19 06:01:38.940 109 15688.59 551.77 57103.70 88888.00 2002-04-19 06:01:39.940 109 15688.72 552.39 57103.33 88888.00 2002-04-19 06:01:40.940 109 15687.94 551.77 57103.45 88888.00 2002-04-19 06:01:41.940 109 15688.72 552.14 57103.57 88888.00 2002-04-19 06:01:42.940 109 15688.07 552.02 57103.94 88888.00 2002-04-19 06:01:43.940 109 15688.72 551.77 57103.57 88888.00 2002-04-19 06:01:44.940 109 15688.20 552.39 57103.21 88888.00 2002-04-19 06:01:45.940 109 15688.20 551.40 57103.45 88888.00 2002-04-19 06:01:46.940 109 15688.72 552.51 57102.59 88888.00 2002-04-19 06:01:47.940 109 15688.07 552.76 57102.47 88888.00 2002-04-19 06:01:48.940 109 15687.94 552.64 57102.84 88888.00 2002-04-19 06:01:49.940 109 15688.20 552.88 57103.21 88888.00 2002-04-19 06:01:50.940 109 15687.55 552.26 57103.08 88888.00 2002-04-19 06:01:51.940 109 15687.55 552.14 57102.84 88888.00 2002-04-19 06:01:52.940 109 15687.68 551.77 57102.96 88888.00 2002-04-19 06:01:53.940 109 15687.81 553.01 57102.59 88888.00 2002-04-19 06:01:54.940 109 15687.29 552.26 57101.98 88888.00 2002-04-19 06:01:55.940 109 15687.03 552.88 57102.72 88888.00 2002-04-19 06:01:56.940 109 15687.16 552.76 57102.72 88888.00 2002-04-19 06:01:57.940 109 15687.16 552.26 57101.98 88888.00 2002-04-19 06:01:58.940 109 15687.42 553.50 57102.11 88888.00 2002-04-19 06:01:59.940 109 15687.55 552.14 57102.23 88888.00 2002-04-19 06:02:00.940 109 15687.03 552.51 57101.86 88888.00 2002-04-19 06:02:01.940 109 15686.90 552.88 57101.74 88888.00 2002-04-19 06:02:02.940 109 15687.42 552.64 57101.74 88888.00 2002-04-19 06:02:03.940 109 15687.94 553.01 57101.13 88888.00 2002-04-19 06:02:04.940 109 15687.16 552.64 57101.74 88888.00 2002-04-19 06:02:05.940 109 15687.29 552.64 57101.37 88888.00 2002-04-19 06:02:06.940 109 15686.90 553.01 57101.98 88888.00 2002-04-19 06:02:07.940 109 15687.29 553.01 57101.00 88888.00 2002-04-19 06:02:08.940 109 15686.90 553.50 57101.25 88888.00 2002-04-19 06:02:09.940 109 15687.29 552.76 57101.37 88888.00 2002-04-19 06:02:10.940 109 15686.38 553.13 57101.37 88888.00 2002-04-19 06:02:11.940 109 15686.77 552.39 57101.13 88888.00 2002-04-19 06:02:12.940 109 15686.38 552.88 57101.62 88888.00 2002-04-19 06:02:13.940 109 15686.38 552.76 57101.00 88888.00 2002-04-19 06:02:14.940 109 15686.38 552.76 57101.13 88888.00 2002-04-19 06:02:15.940 109 15685.60 553.50 57101.25 88888.00 2002-04-19 06:02:16.940 109 15686.51 553.38 57100.39 88888.00 2002-04-19 06:02:17.940 109 15685.99 552.64 57100.64 88888.00 2002-04-19 06:02:18.940 109 15685.99 553.38 57100.27 88888.00 2002-04-19 06:02:19.940 109 15686.38 553.13 57100.27 88888.00 2002-04-19 06:02:20.940 109 15686.12 552.88 57100.39 88888.00 2002-04-19 06:02:21.940 109 15686.38 553.13 57100.39 88888.00 2002-04-19 06:02:22.940 109 15685.99 553.01 57100.27 88888.00 2002-04-19 06:02:23.940 109 15686.25 552.88 57099.54 88888.00 2002-04-19 06:02:24.940 109 15686.51 553.38 57100.03 88888.00 2002-04-19 06:02:25.940 109 15686.12 552.88 57100.03 88888.00 2002-04-19 06:02:26.940 109 15686.25 554.00 57100.15 88888.00 2002-04-19 06:02:27.940 109 15686.25 553.38 57099.91 88888.00 2002-04-19 06:02:28.940 109 15686.25 554.00 57099.66 88888.00 2002-04-19 06:02:29.940 109 15686.38 553.75 57099.29 88888.00 2002-04-19 06:02:30.940 109 15686.77 552.88 57099.41 88888.00 2002-04-19 06:02:31.940 109 15686.64 553.38 57099.29 88888.00 2002-04-19 06:02:32.940 109 15686.90 553.50 57099.17 88888.00 2002-04-19 06:02:33.940 109 15686.90 553.50 57098.80 88888.00 2002-04-19 06:02:34.940 109 15686.51 554.25 57098.68 88888.00 2002-04-19 06:02:35.940 109 15687.29 553.75 57099.41 88888.00 2002-04-19 06:02:36.940 109 15686.77 553.38 57098.56 88888.00 2002-04-19 06:02:37.940 109 15686.77 553.50 57098.56 88888.00 2002-04-19 06:02:38.940 109 15686.77 553.38 57099.29 88888.00 2002-04-19 06:02:39.940 109 15687.03 553.50 57098.44 88888.00 2002-04-19 06:02:40.940 109 15686.77 553.25 57099.41 88888.00 2002-04-19 06:02:41.940 109 15686.90 553.25 57098.44 88888.00 2002-04-19 06:02:42.940 109 15686.64 553.63 57098.19 88888.00 2002-04-19 06:02:43.940 109 15687.03 553.63 57098.32 88888.00 2002-04-19 06:02:44.940 109 15687.16 553.01 57098.68 88888.00 2002-04-19 06:02:45.940 109 15686.77 553.63 57098.93 88888.00 2002-04-19 06:02:46.940 109 15687.29 553.50 57098.44 88888.00 2002-04-19 06:02:47.940 109 15686.25 553.25 57098.19 88888.00 2002-04-19 06:02:48.940 109 15686.64 553.50 57098.80 88888.00 2002-04-19 06:02:49.940 109 15686.51 553.50 57098.68 88888.00 2002-04-19 06:02:50.940 109 15686.90 552.64 57098.32 88888.00 2002-04-19 06:02:51.940 109 15686.12 553.50 57098.32 88888.00 2002-04-19 06:02:52.940 109 15686.64 553.01 57097.83 88888.00 2002-04-19 06:02:53.940 109 15686.64 552.76 57098.07 88888.00 2002-04-19 06:02:54.940 109 15686.51 552.64 57097.70 88888.00 2002-04-19 06:02:55.940 109 15686.90 553.01 57097.70 88888.00 2002-04-19 06:02:56.940 109 15686.38 552.88 57098.07 88888.00 2002-04-19 06:02:57.940 109 15687.03 553.25 57098.44 88888.00 2002-04-19 06:02:58.940 109 15686.12 552.39 57097.83 88888.00 2002-04-19 06:02:59.940 109 15685.34 552.64 57097.34 88888.00 2002-04-19 06:03:00.940 109 15686.25 552.76 57097.70 88888.00 2002-04-19 06:03:01.940 109 15685.73 552.14 57097.09 88888.00 2002-04-19 06:03:02.940 109 15685.34 552.02 57097.95 88888.00 2002-04-19 06:03:03.940 109 15685.60 551.77 57097.95 88888.00 2002-04-19 06:03:04.940 109 15685.21 552.39 57097.46 88888.00 2002-04-19 06:03:05.940 109 15685.34 551.89 57097.21 88888.00 2002-04-19 06:03:06.940 109 15684.95 552.26 57097.34 88888.00 2002-04-19 06:03:07.940 109 15684.30 552.26 57097.46 88888.00 2002-04-19 06:03:08.940 109 15684.17 552.14 57097.09 88888.00 2002-04-19 06:03:09.940 109 15684.56 552.26 57096.85 88888.00 2002-04-19 06:03:10.940 109 15684.43 552.26 57096.85 88888.00 2002-04-19 06:03:11.940 109 15684.43 551.89 57097.58 88888.00 2002-04-19 06:03:12.940 109 15684.17 552.02 57096.48 88888.00 2002-04-19 06:03:13.940 109 15684.17 552.14 57097.09 88888.00 2002-04-19 06:03:14.940 109 15683.66 552.26 57097.34 88888.00 2002-04-19 06:03:15.940 109 15684.17 552.02 57097.21 88888.00 2002-04-19 06:03:16.940 109 15683.39 552.39 57096.97 88888.00 2002-04-19 06:03:17.940 109 15683.79 551.40 57096.61 88888.00 2002-04-19 06:03:18.940 109 15682.88 551.52 57096.61 88888.00 2002-04-19 06:03:19.940 109 15683.13 550.78 57097.21 88888.00 2002-04-19 06:03:20.940 109 15683.00 551.40 57096.73 88888.00 2002-04-19 06:03:21.940 109 15683.79 552.02 57096.97 88888.00 2002-04-19 06:03:22.940 109 15682.88 551.89 57096.73 88888.00 2002-04-19 06:03:23.940 109 15683.26 552.14 57096.97 88888.00 2002-04-19 06:03:24.940 109 15682.88 551.89 57096.36 88888.00 2002-04-19 06:03:25.940 109 15682.49 552.26 57096.85 88888.00 2002-04-19 06:03:26.940 109 15682.62 551.52 57096.24 88888.00 2002-04-19 06:03:27.940 109 15682.75 552.26 57096.85 88888.00 2002-04-19 06:03:28.940 109 15682.88 552.26 57096.73 88888.00 2002-04-19 06:03:29.940 109 15683.00 552.51 57096.61 88888.00 2002-04-19 06:03:30.940 109 15682.23 551.89 57096.36 88888.00 2002-04-19 06:03:31.940 109 15681.97 551.89 57096.61 88888.00 2002-04-19 06:03:32.940 109 15682.49 552.26 57096.24 88888.00 2002-04-19 06:03:33.940 109 15682.36 552.26 57096.36 88888.00 2002-04-19 06:03:34.940 109 15681.97 551.64 57096.73 88888.00 2002-04-19 06:03:35.940 109 15682.23 552.51 57096.73 88888.00 2002-04-19 06:03:36.940 109 15682.10 552.51 57096.97 88888.00 2002-04-19 06:03:37.940 109 15681.71 552.14 57095.99 88888.00 2002-04-19 06:03:38.940 109 15680.41 552.88 57096.48 88888.00 2002-04-19 06:03:39.940 109 15681.19 552.02 57096.61 88888.00 2002-04-19 06:03:40.940 109 15681.84 551.77 57096.48 88888.00 2002-04-19 06:03:41.940 109 15680.80 551.89 57096.36 88888.00 2002-04-19 06:03:42.940 109 15681.58 551.89 57096.61 88888.00 2002-04-19 06:03:43.940 109 15681.06 552.39 57096.73 88888.00 2002-04-19 06:03:44.940 109 15680.80 552.39 57096.73 88888.00 2002-04-19 06:03:45.940 109 15680.28 552.64 57096.36 88888.00 2002-04-19 06:03:46.940 109 15681.32 552.02 57095.99 88888.00 2002-04-19 06:03:47.940 109 15680.15 552.39 57096.48 88888.00 2002-04-19 06:03:48.940 109 15680.41 553.01 57096.61 88888.00 2002-04-19 06:03:49.940 109 15680.67 552.76 57096.73 88888.00 2002-04-19 06:03:50.940 109 15681.19 552.26 57096.11 88888.00 2002-04-19 06:03:51.940 109 15680.54 552.88 57095.87 88888.00 2002-04-19 06:03:52.940 109 15679.89 553.13 57095.87 88888.00 2002-04-19 06:03:53.940 109 15680.54 552.76 57096.36 88888.00 2002-04-19 06:03:54.940 109 15680.67 552.26 57097.09 88888.00 2002-04-19 06:03:55.940 109 15680.80 552.26 57096.85 88888.00 2002-04-19 06:03:56.940 109 15680.28 552.64 57096.11 88888.00 2002-04-19 06:03:57.940 109 15680.28 553.25 57096.36 88888.00 2002-04-19 06:03:58.940 109 15680.15 553.75 57096.11 88888.00 2002-04-19 06:03:59.940 109 15680.67 553.50 57096.36 88888.00 2002-04-19 06:04:00.940 109 15680.41 553.50 57096.48 88888.00 2002-04-19 06:04:01.940 109 15681.06 553.38 57096.48 88888.00 2002-04-19 06:04:02.940 109 15680.54 553.38 57096.11 88888.00 2002-04-19 06:04:03.940 109 15680.93 553.50 57096.61 88888.00 2002-04-19 06:04:04.940 109 15680.02 553.87 57096.36 88888.00 2002-04-19 06:04:05.940 109 15680.67 553.13 57095.75 88888.00 2002-04-19 06:04:06.940 109 15680.67 553.50 57096.24 88888.00 2002-04-19 06:04:07.940 109 15681.32 553.25 57096.36 88888.00 2002-04-19 06:04:08.940 109 15681.32 554.00 57096.11 88888.00 2002-04-19 06:04:09.940 109 15681.71 553.87 57096.11 88888.00 2002-04-19 06:04:10.940 109 15680.54 554.12 57095.75 88888.00 2002-04-19 06:04:11.940 109 15681.19 553.63 57095.62 88888.00 2002-04-19 06:04:12.940 109 15680.54 554.12 57096.24 88888.00 2002-04-19 06:04:13.940 109 15681.32 554.12 57096.24 88888.00 2002-04-19 06:04:14.940 109 15680.93 553.13 57096.36 88888.00 2002-04-19 06:04:15.940 109 15681.45 553.75 57096.36 88888.00 2002-04-19 06:04:16.940 109 15681.45 553.25 57096.24 88888.00 2002-04-19 06:04:17.940 109 15680.93 554.00 57096.24 88888.00 2002-04-19 06:04:18.940 109 15681.71 553.63 57096.48 88888.00 2002-04-19 06:04:19.940 109 15681.19 553.63 57096.85 88888.00 2002-04-19 06:04:20.940 109 15681.58 553.75 57095.62 88888.00 2002-04-19 06:04:21.940 109 15681.97 553.75 57096.11 88888.00 2002-04-19 06:04:22.940 109 15681.71 553.38 57095.99 88888.00 2002-04-19 06:04:23.940 109 15681.58 553.63 57096.24 88888.00 2002-04-19 06:04:24.940 109 15682.10 553.87 57096.36 88888.00 2002-04-19 06:04:25.940 109 15681.45 553.87 57095.99 88888.00 2002-04-19 06:04:26.940 109 15682.75 553.50 57096.61 88888.00 2002-04-19 06:04:27.940 109 15682.10 553.87 57096.36 88888.00 2002-04-19 06:04:28.940 109 15682.36 554.00 57096.11 88888.00 2002-04-19 06:04:29.940 109 15682.75 553.63 57096.24 88888.00 2002-04-19 06:04:30.940 109 15683.13 553.50 57096.61 88888.00 2002-04-19 06:04:31.940 109 15682.75 553.38 57096.36 88888.00 2002-04-19 06:04:32.940 109 15682.49 553.50 57096.48 88888.00 2002-04-19 06:04:33.940 109 15681.97 553.75 57096.48 88888.00 2002-04-19 06:04:34.940 109 15682.23 553.63 57096.48 88888.00 2002-04-19 06:04:35.940 109 15682.62 554.12 57096.48 88888.00 2002-04-19 06:04:36.940 109 15682.49 553.87 57096.11 88888.00 2002-04-19 06:04:37.940 109 15681.71 554.00 57096.48 88888.00 2002-04-19 06:04:38.940 109 15682.36 553.13 57096.48 88888.00 2002-04-19 06:04:39.940 109 15682.10 553.63 57096.48 88888.00 2002-04-19 06:04:40.940 109 15682.62 553.13 57096.36 88888.00 2002-04-19 06:04:41.940 109 15681.84 554.25 57096.24 88888.00 2002-04-19 06:04:42.940 109 15681.58 553.50 57096.24 88888.00 2002-04-19 06:04:43.940 109 15682.36 553.50 57096.24 88888.00 2002-04-19 06:04:44.940 109 15681.58 553.75 57096.36 88888.00 2002-04-19 06:04:45.940 109 15682.23 553.50 57096.24 88888.00 2002-04-19 06:04:46.940 109 15682.62 553.75 57096.24 88888.00 2002-04-19 06:04:47.940 109 15682.10 554.00 57096.85 88888.00 2002-04-19 06:04:48.940 109 15681.97 554.25 57095.62 88888.00 2002-04-19 06:04:49.940 109 15681.84 553.50 57096.11 88888.00 2002-04-19 06:04:50.940 109 15682.62 554.25 57096.24 88888.00 2002-04-19 06:04:51.940 109 15681.71 553.87 57096.11 88888.00 2002-04-19 06:04:52.940 109 15682.49 553.75 57096.11 88888.00 2002-04-19 06:04:53.940 109 15681.71 553.87 57096.61 88888.00 2002-04-19 06:04:54.940 109 15681.84 553.87 57096.24 88888.00 2002-04-19 06:04:55.940 109 15681.58 553.38 57096.11 88888.00 2002-04-19 06:04:56.940 109 15681.45 554.00 57096.24 88888.00 2002-04-19 06:04:57.940 109 15681.45 553.25 57096.61 88888.00 2002-04-19 06:04:58.940 109 15681.45 553.75 57095.99 88888.00 2002-04-19 06:04:59.940 109 15682.10 553.50 57096.24 88888.00 2002-04-19 06:05:00.940 109 15680.93 553.38 57095.87 88888.00 2002-04-19 06:05:01.940 109 15681.45 553.87 57095.99 88888.00 2002-04-19 06:05:02.940 109 15681.71 553.87 57096.11 88888.00 2002-04-19 06:05:03.940 109 15680.93 553.75 57096.97 88888.00 2002-04-19 06:05:04.940 109 15681.32 553.13 57095.87 88888.00 2002-04-19 06:05:05.940 109 15681.32 552.76 57095.87 88888.00 2002-04-19 06:05:06.940 109 15680.93 553.25 57096.48 88888.00 2002-04-19 06:05:07.940 109 15681.06 553.63 57096.48 88888.00 2002-04-19 06:05:08.940 109 15680.54 553.25 57096.73 88888.00 2002-04-19 06:05:09.940 109 15681.32 553.75 57095.75 88888.00 2002-04-19 06:05:10.940 109 15680.67 554.12 57095.99 88888.00 2002-04-19 06:05:11.940 109 15681.19 553.25 57096.11 88888.00 2002-04-19 06:05:12.940 109 15680.67 553.75 57096.48 88888.00 2002-04-19 06:05:13.940 109 15681.19 553.75 57096.36 88888.00 2002-04-19 06:05:14.940 109 15681.19 554.49 57096.11 88888.00 2002-04-19 06:05:15.940 109 15681.19 554.00 57096.11 88888.00 2002-04-19 06:05:16.940 109 15681.32 553.87 57095.99 88888.00 2002-04-19 06:05:17.940 109 15680.67 554.12 57096.48 88888.00 2002-04-19 06:05:18.940 109 15681.19 554.12 57095.75 88888.00 2002-04-19 06:05:19.940 109 15681.19 553.87 57096.24 88888.00 2002-04-19 06:05:20.940 109 15680.93 553.25 57096.24 88888.00 2002-04-19 06:05:21.940 109 15681.58 554.00 57095.75 88888.00 2002-04-19 06:05:22.940 109 15680.80 554.25 57095.99 88888.00 2002-04-19 06:05:23.940 109 15680.80 554.25 57096.24 88888.00 2002-04-19 06:05:24.940 109 15680.54 553.87 57096.11 88888.00 2002-04-19 06:05:25.940 109 15680.93 554.37 57096.36 88888.00 2002-04-19 06:05:26.940 109 15681.32 554.62 57096.61 88888.00 2002-04-19 06:05:27.940 109 15681.45 554.12 57096.36 88888.00 2002-04-19 06:05:28.940 109 15681.45 554.62 57095.75 88888.00 2002-04-19 06:05:29.940 109 15680.67 553.38 57096.61 88888.00 2002-04-19 06:05:30.940 109 15681.06 554.99 57096.48 88888.00 2002-04-19 06:05:31.940 109 15680.67 554.25 57096.11 88888.00 2002-04-19 06:05:32.940 109 15681.58 554.37 57096.61 88888.00 2002-04-19 06:05:33.940 109 15681.19 553.87 57096.24 88888.00 2002-04-19 06:05:34.940 109 15681.32 554.87 57096.73 88888.00 2002-04-19 06:05:35.940 109 15680.93 553.63 57095.99 88888.00 2002-04-19 06:05:36.940 109 15681.71 554.12 57097.09 88888.00 2002-04-19 06:05:37.940 109 15681.32 554.62 57096.36 88888.00 2002-04-19 06:05:38.940 109 15681.45 554.49 57096.61 88888.00 2002-04-19 06:05:39.940 109 15680.93 554.62 57096.36 88888.00 2002-04-19 06:05:40.940 109 15681.19 554.62 57096.48 88888.00 2002-04-19 06:05:41.940 109 15680.54 554.99 57096.61 88888.00 2002-04-19 06:05:42.940 109 15680.80 554.25 57096.24 88888.00 2002-04-19 06:05:43.940 109 15681.19 554.62 57096.97 88888.00 2002-04-19 06:05:44.940 109 15680.80 554.37 57096.85 88888.00 2002-04-19 06:05:45.940 109 15681.19 554.87 57096.61 88888.00 2002-04-19 06:05:46.940 109 15681.71 554.62 57096.85 88888.00 2002-04-19 06:05:47.940 109 15681.58 554.62 57096.48 88888.00 2002-04-19 06:05:48.940 109 15680.80 554.37 57096.73 88888.00 2002-04-19 06:05:49.940 109 15680.93 554.00 57096.61 88888.00 2002-04-19 06:05:50.940 109 15681.19 554.87 57095.99 88888.00 2002-04-19 06:05:51.940 109 15681.06 554.62 57096.73 88888.00 2002-04-19 06:05:52.940 109 15681.19 554.25 57096.73 88888.00 2002-04-19 06:05:53.940 109 15681.32 554.87 57096.97 88888.00 2002-04-19 06:05:54.940 109 15680.41 554.25 57096.36 88888.00 2002-04-19 06:05:55.940 109 15680.54 554.99 57096.85 88888.00 2002-04-19 06:05:56.940 109 15681.45 554.62 57096.97 88888.00 2002-04-19 06:05:57.940 109 15680.80 554.25 57096.48 88888.00 2002-04-19 06:05:58.940 109 15681.45 554.74 57096.24 88888.00 2002-04-19 06:05:59.940 109 15681.97 554.49 57097.46 88888.00 2002-04-19 06:06:00.940 109 15681.45 554.37 57097.34 88888.00 2002-04-19 06:06:01.940 109 15681.06 554.62 57096.36 88888.00 2002-04-19 06:06:02.940 109 15681.97 553.87 57096.36 88888.00 2002-04-19 06:06:03.940 109 15681.71 553.75 57097.09 88888.00 2002-04-19 06:06:04.940 109 15682.23 554.00 57096.85 88888.00 2002-04-19 06:06:05.940 109 15681.84 554.74 57097.46 88888.00 2002-04-19 06:06:06.940 109 15682.36 553.87 57096.85 88888.00 2002-04-19 06:06:07.940 109 15682.36 554.12 57096.73 88888.00 2002-04-19 06:06:08.940 109 15682.88 554.74 57097.21 88888.00 2002-04-19 06:06:09.940 109 15683.00 554.12 57096.73 88888.00 2002-04-19 06:06:10.940 109 15683.26 555.11 57096.73 88888.00 2002-04-19 06:06:11.940 109 15682.75 554.62 57096.85 88888.00 2002-04-19 06:06:12.940 109 15683.00 554.74 57097.21 88888.00 2002-04-19 06:06:13.940 109 15682.62 554.87 57096.73 88888.00 2002-04-19 06:06:14.940 109 15683.13 555.11 57097.70 88888.00 2002-04-19 06:06:15.940 109 15682.75 554.49 57097.09 88888.00 2002-04-19 06:06:16.940 109 15682.62 554.87 57097.09 88888.00 2002-04-19 06:06:17.940 109 15682.88 554.74 57096.73 88888.00 2002-04-19 06:06:18.940 109 15683.26 554.49 57096.85 88888.00 2002-04-19 06:06:19.940 109 15682.62 554.12 57097.46 88888.00 2002-04-19 06:06:20.940 109 15683.53 554.37 57096.85 88888.00 2002-04-19 06:06:21.940 109 15682.75 554.87 57097.46 88888.00 2002-04-19 06:06:22.940 109 15682.75 554.62 57097.46 88888.00 2002-04-19 06:06:23.940 109 15683.66 554.74 57097.21 88888.00 2002-04-19 06:06:24.940 109 15683.66 554.74 57097.46 88888.00 2002-04-19 06:06:25.940 109 15683.79 554.87 57097.83 88888.00 2002-04-19 06:06:26.940 109 15683.66 554.74 57097.21 88888.00 2002-04-19 06:06:27.940 109 15683.92 554.99 57097.21 88888.00 2002-04-19 06:06:28.940 109 15684.30 554.99 57097.46 88888.00 2002-04-19 06:06:29.940 109 15684.30 554.37 57097.34 88888.00 2002-04-19 06:06:30.940 109 15684.56 555.48 57097.95 88888.00 2002-04-19 06:06:31.940 109 15683.79 555.36 57097.95 88888.00 2002-04-19 06:06:32.940 109 15684.04 554.62 57098.32 88888.00 2002-04-19 06:06:33.940 109 15685.21 554.99 57097.58 88888.00 2002-04-19 06:06:34.940 109 15684.43 555.24 57097.34 88888.00 2002-04-19 06:06:35.940 109 15684.56 555.73 57097.46 88888.00 2002-04-19 06:06:36.940 109 15685.86 555.61 57098.07 88888.00 2002-04-19 06:06:37.940 109 15685.08 555.48 57097.83 88888.00 2002-04-19 06:06:38.940 109 15686.12 555.48 57097.34 88888.00 2002-04-19 06:06:39.940 109 15685.47 555.86 57098.56 88888.00 2002-04-19 06:06:40.940 109 15686.12 555.73 57097.70 88888.00 2002-04-19 06:06:41.940 109 15686.12 555.48 57097.95 88888.00 2002-04-19 06:06:42.940 109 15685.99 555.36 57097.70 88888.00 2002-04-19 06:06:43.940 109 15685.99 555.86 57098.19 88888.00 2002-04-19 06:06:44.940 109 15686.51 555.86 57097.95 88888.00 2002-04-19 06:06:45.940 109 15687.03 556.10 57098.44 88888.00 2002-04-19 06:06:46.940 109 15685.99 556.10 57097.95 88888.00 2002-04-19 06:06:47.940 109 15687.03 556.72 57098.44 88888.00 2002-04-19 06:06:48.940 109 15687.03 555.98 57098.44 88888.00 2002-04-19 06:06:49.940 109 15686.38 555.86 57098.44 88888.00 2002-04-19 06:06:50.940 109 15687.81 556.60 57098.19 88888.00 2002-04-19 06:06:51.940 109 15687.68 556.23 57098.93 88888.00 2002-04-19 06:06:52.940 109 15688.20 556.60 57097.70 88888.00 2002-04-19 06:06:53.940 109 15687.42 556.48 57098.56 88888.00 2002-04-19 06:06:54.940 109 15687.68 556.23 57098.19 88888.00 2002-04-19 06:06:55.940 109 15687.81 557.09 57098.56 88888.00 2002-04-19 06:06:56.940 109 15687.68 556.72 57098.44 88888.00 2002-04-19 06:06:57.940 109 15688.07 556.48 57098.44 88888.00 2002-04-19 06:06:58.940 109 15688.20 557.22 57098.56 88888.00 2002-04-19 06:06:59.940 109 15688.59 556.72 57098.07 88888.00 2002-04-19 06:07:00.940 109 15688.59 556.72 57098.68 88888.00 2002-04-19 06:07:01.940 109 15688.33 556.48 57098.32 88888.00 2002-04-19 06:07:02.940 109 15687.81 556.85 57098.19 88888.00 2002-04-19 06:07:03.940 109 15688.59 556.72 57099.17 88888.00 2002-04-19 06:07:04.940 109 15687.94 556.10 57098.44 88888.00 2002-04-19 06:07:05.940 109 15688.98 556.35 57099.05 88888.00 2002-04-19 06:07:06.940 109 15688.85 556.72 57099.17 88888.00 2002-04-19 06:07:07.940 109 15687.94 556.97 57098.44 88888.00 2002-04-19 06:07:08.940 109 15688.07 556.97 57098.93 88888.00 2002-04-19 06:07:09.940 109 15688.20 557.47 57098.68 88888.00 2002-04-19 06:07:10.940 109 15687.94 556.72 57099.05 88888.00 2002-04-19 06:07:11.940 109 15687.94 556.35 57098.32 88888.00 2002-04-19 06:07:12.940 109 15686.64 556.35 57098.68 88888.00 2002-04-19 06:07:13.940 109 15687.03 556.35 57098.56 88888.00 2002-04-19 06:07:14.940 109 15687.16 556.23 57098.32 88888.00 2002-04-19 06:07:15.940 109 15686.77 556.35 57098.44 88888.00 2002-04-19 06:07:16.940 109 15687.16 556.35 57098.19 88888.00 2002-04-19 06:07:17.940 109 15687.03 556.23 57098.44 88888.00 2002-04-19 06:07:18.940 109 15685.86 556.10 57097.70 88888.00 2002-04-19 06:07:19.940 109 15685.99 556.23 57097.58 88888.00 2002-04-19 06:07:20.940 109 15685.60 556.60 57097.34 88888.00 2002-04-19 06:07:21.940 109 15686.25 555.73 57098.32 88888.00 2002-04-19 06:07:22.940 109 15685.60 556.60 57097.95 88888.00 2002-04-19 06:07:23.940 109 15685.73 556.35 57098.07 88888.00 2002-04-19 06:07:24.940 109 15685.08 556.48 57097.70 88888.00 2002-04-19 06:07:25.940 109 15685.21 556.35 57096.85 88888.00 2002-04-19 06:07:26.940 109 15684.95 556.23 57097.09 88888.00 2002-04-19 06:07:27.940 109 15684.95 556.23 57096.61 88888.00 2002-04-19 06:07:28.940 109 15685.08 556.60 57097.58 88888.00 2002-04-19 06:07:29.940 109 15684.95 556.10 57096.97 88888.00 2002-04-19 06:07:30.940 109 15684.82 555.98 57096.24 88888.00 2002-04-19 06:07:31.940 109 15684.95 556.48 57096.24 88888.00 2002-04-19 06:07:32.940 109 15684.69 556.35 57096.97 88888.00 2002-04-19 06:07:33.940 109 15684.69 556.60 57096.61 88888.00 2002-04-19 06:07:34.940 109 15684.69 557.09 57095.99 88888.00 2002-04-19 06:07:35.940 109 15684.82 555.86 57096.73 88888.00 2002-04-19 06:07:36.940 109 15684.43 556.23 57095.75 88888.00 2002-04-19 06:07:37.940 109 15684.30 556.23 57096.97 88888.00 2002-04-19 06:07:38.940 109 15684.56 556.60 57096.73 88888.00 2002-04-19 06:07:39.940 109 15684.82 556.23 57095.99 88888.00 2002-04-19 06:07:40.940 109 15684.30 556.10 57095.50 88888.00 2002-04-19 06:07:41.940 109 15684.69 556.85 57095.50 88888.00 2002-04-19 06:07:42.940 109 15684.17 556.85 57095.62 88888.00 2002-04-19 06:07:43.940 109 15684.30 556.23 57096.24 88888.00 2002-04-19 06:07:44.940 109 15684.04 556.97 57095.62 88888.00 2002-04-19 06:07:45.940 109 15684.30 556.85 57094.89 88888.00 2002-04-19 06:07:46.940 109 15684.56 557.22 57095.50 88888.00 2002-04-19 06:07:47.940 109 15684.69 556.85 57095.50 88888.00 2002-04-19 06:07:48.940 109 15685.08 556.10 57095.38 88888.00 2002-04-19 06:07:49.940 109 15684.43 556.97 57095.62 88888.00 2002-04-19 06:07:50.940 109 15684.82 556.48 57096.48 88888.00 2002-04-19 06:07:51.940 109 15684.43 557.09 57096.11 88888.00 2002-04-19 06:07:52.940 109 15684.95 556.97 57095.75 88888.00 2002-04-19 06:07:53.940 109 15684.43 557.84 57095.26 88888.00 2002-04-19 06:07:54.940 109 15684.56 556.72 57095.26 88888.00 2002-04-19 06:07:55.940 109 15684.69 557.22 57095.50 88888.00 2002-04-19 06:07:56.940 109 15684.17 557.09 57095.62 88888.00 2002-04-19 06:07:57.940 109 15684.17 556.97 57095.62 88888.00 2002-04-19 06:07:58.940 109 15683.79 556.85 57095.26 88888.00 2002-04-19 06:07:59.940 109 15683.79 556.85 57095.75 88888.00 2002-04-19 06:08:00.940 109 15684.30 557.09 57095.75 88888.00 2002-04-19 06:08:01.940 109 15683.79 557.22 57095.38 88888.00 2002-04-19 06:08:02.940 109 15684.43 557.34 57095.38 88888.00 2002-04-19 06:08:03.940 109 15684.82 557.47 57095.50 88888.00 2002-04-19 06:08:04.940 109 15684.30 557.34 57094.89 88888.00 2002-04-19 06:08:05.940 109 15684.43 557.34 57095.26 88888.00 2002-04-19 06:08:06.940 109 15685.21 557.34 57095.38 88888.00 2002-04-19 06:08:07.940 109 15684.82 557.71 57095.02 88888.00 2002-04-19 06:08:08.940 109 15685.21 556.60 57095.50 88888.00 2002-04-19 06:08:09.940 109 15685.34 557.09 57095.50 88888.00 2002-04-19 06:08:10.940 109 15685.21 557.09 57095.50 88888.00 2002-04-19 06:08:11.940 109 15685.21 557.71 57095.26 88888.00 2002-04-19 06:08:12.940 109 15685.34 557.34 57095.62 88888.00 2002-04-19 06:08:13.940 109 15685.34 557.71 57094.77 88888.00 2002-04-19 06:08:14.940 109 15684.95 556.85 57095.26 88888.00 2002-04-19 06:08:15.940 109 15685.08 556.97 57095.14 88888.00 2002-04-19 06:08:16.940 109 15684.82 557.47 57095.99 88888.00 2002-04-19 06:08:17.940 109 15685.08 557.34 57095.62 88888.00 2002-04-19 06:08:18.940 109 15685.60 557.47 57095.38 88888.00 2002-04-19 06:08:19.940 109 15685.34 557.22 57094.77 88888.00 2002-04-19 06:08:20.940 109 15685.99 556.97 57094.89 88888.00 2002-04-19 06:08:21.940 109 15685.60 557.71 57095.38 88888.00 2002-04-19 06:08:22.940 109 15685.86 557.84 57095.38 88888.00 2002-04-19 06:08:23.940 109 15685.99 557.59 57095.26 88888.00 2002-04-19 06:08:24.940 109 15686.12 557.59 57095.26 88888.00 2002-04-19 06:08:25.940 109 15686.12 557.71 57095.26 88888.00 2002-04-19 06:08:26.940 109 15686.12 557.34 57095.99 88888.00 2002-04-19 06:08:27.940 109 15686.12 557.71 57095.14 88888.00 2002-04-19 06:08:28.940 109 15686.38 557.59 57095.62 88888.00 2002-04-19 06:08:29.940 109 15686.77 558.09 57095.02 88888.00 2002-04-19 06:08:30.940 109 15686.64 557.59 57095.99 88888.00 2002-04-19 06:08:31.940 109 15686.90 557.71 57095.50 88888.00 2002-04-19 06:08:32.940 109 15687.03 557.34 57096.11 88888.00 2002-04-19 06:08:33.940 109 15687.42 557.34 57095.38 88888.00 2002-04-19 06:08:34.940 109 15686.90 557.96 57095.62 88888.00 2002-04-19 06:08:35.940 109 15687.42 557.96 57096.48 88888.00 2002-04-19 06:08:36.940 109 15686.77 557.59 57095.62 88888.00 2002-04-19 06:08:37.940 109 15687.16 557.84 57095.99 88888.00 2002-04-19 06:08:38.940 109 15686.90 558.09 57095.26 88888.00 2002-04-19 06:08:39.940 109 15687.42 558.21 57095.62 88888.00 2002-04-19 06:08:40.940 109 15687.81 558.09 57095.50 88888.00 2002-04-19 06:08:41.940 109 15687.55 557.71 57096.36 88888.00 2002-04-19 06:08:42.940 109 15687.16 557.71 57095.99 88888.00 2002-04-19 06:08:43.940 109 15687.16 557.47 57096.11 88888.00 2002-04-19 06:08:44.940 109 15687.81 557.71 57096.11 88888.00 2002-04-19 06:08:45.940 109 15688.33 558.09 57095.62 88888.00 2002-04-19 06:08:46.940 109 15687.29 557.84 57095.87 88888.00 2002-04-19 06:08:47.940 109 15687.29 558.21 57095.38 88888.00 2002-04-19 06:08:48.940 109 15688.07 557.84 57096.36 88888.00 2002-04-19 06:08:49.940 109 15688.07 557.34 57095.87 88888.00 2002-04-19 06:08:50.940 109 15688.46 557.59 57096.24 88888.00 2002-04-19 06:08:51.940 109 15688.20 557.47 57096.24 88888.00 2002-04-19 06:08:52.940 109 15687.81 557.71 57096.48 88888.00 2002-04-19 06:08:53.940 109 15688.33 557.84 57095.75 88888.00 2002-04-19 06:08:54.940 109 15688.85 557.84 57096.24 88888.00 2002-04-19 06:08:55.940 109 15688.46 557.59 57096.36 88888.00 2002-04-19 06:08:56.940 109 15688.46 557.71 57096.61 88888.00 2002-04-19 06:08:57.940 109 15688.59 557.34 57096.61 88888.00 2002-04-19 06:08:58.940 109 15688.33 556.85 57096.24 88888.00 2002-04-19 06:08:59.940 109 15688.85 557.47 57096.36 88888.00 2002-04-19 06:09:00.940 109 15688.46 558.21 57096.48 88888.00 2002-04-19 06:09:01.940 109 15688.46 557.71 57096.48 88888.00 2002-04-19 06:09:02.940 109 15689.50 557.34 57097.09 88888.00 2002-04-19 06:09:03.940 109 15688.72 557.34 57096.85 88888.00 2002-04-19 06:09:04.940 109 15689.11 557.09 57096.48 88888.00 2002-04-19 06:09:05.940 109 15688.59 557.34 57096.48 88888.00 2002-04-19 06:09:06.940 109 15689.11 557.09 57096.48 88888.00 2002-04-19 06:09:07.940 109 15688.85 556.85 57096.11 88888.00 2002-04-19 06:09:08.940 109 15689.50 556.97 57096.24 88888.00 2002-04-19 06:09:09.940 109 15689.24 556.35 57096.24 88888.00 2002-04-19 06:09:10.940 109 15689.24 557.22 57096.11 88888.00 2002-04-19 06:09:11.940 109 15689.37 556.23 57096.11 88888.00 2002-04-19 06:09:12.940 109 15689.24 556.97 57096.24 88888.00 2002-04-19 06:09:13.940 109 15689.50 557.22 57096.73 88888.00 2002-04-19 06:09:14.940 109 15688.72 556.97 57096.48 88888.00 2002-04-19 06:09:15.940 109 15689.24 556.85 57095.99 88888.00 2002-04-19 06:09:16.940 109 15689.24 557.09 57096.61 88888.00 2002-04-19 06:09:17.940 109 15689.24 556.72 57096.11 88888.00 2002-04-19 06:09:18.940 109 15688.85 556.72 57095.87 88888.00 2002-04-19 06:09:19.940 109 15689.37 556.48 57096.48 88888.00 2002-04-19 06:09:20.940 109 15689.50 556.10 57096.73 88888.00 2002-04-19 06:09:21.940 109 15689.63 556.60 57096.11 88888.00 2002-04-19 06:09:22.940 109 15689.63 556.60 57095.87 88888.00 2002-04-19 06:09:23.940 109 15689.24 556.23 57096.97 88888.00 2002-04-19 06:09:24.940 109 15690.02 556.72 57096.24 88888.00 2002-04-19 06:09:25.940 109 15689.76 555.86 57096.11 88888.00 2002-04-19 06:09:26.940 109 15690.28 556.97 57096.97 88888.00 2002-04-19 06:09:27.940 109 15690.28 556.48 57095.75 88888.00 2002-04-19 06:09:28.940 109 15690.02 556.48 57096.11 88888.00 2002-04-19 06:09:29.940 109 15690.41 556.48 57096.61 88888.00 2002-04-19 06:09:30.940 109 15690.54 556.10 57096.11 88888.00 2002-04-19 06:09:31.940 109 15691.45 555.73 57096.73 88888.00 2002-04-19 06:09:32.940 109 15690.93 555.98 57096.24 88888.00 2002-04-19 06:09:33.940 109 15691.84 556.10 57097.21 88888.00 2002-04-19 06:09:34.940 109 15691.84 555.98 57096.61 88888.00 2002-04-19 06:09:35.940 109 15690.54 556.48 57096.36 88888.00 2002-04-19 06:09:36.940 109 15691.19 556.10 57097.09 88888.00 2002-04-19 06:09:37.940 109 15691.97 555.98 57096.85 88888.00 2002-04-19 06:09:38.940 109 15692.23 556.35 57096.48 88888.00 2002-04-19 06:09:39.940 109 15691.58 556.10 57096.85 88888.00 2002-04-19 06:09:40.940 109 15691.97 556.48 57096.48 88888.00 2002-04-19 06:09:41.940 109 15692.10 556.10 57096.73 88888.00 2002-04-19 06:09:42.940 109 15692.62 556.23 57097.21 88888.00 2002-04-19 06:09:43.940 109 15691.84 556.23 57097.09 88888.00 2002-04-19 06:09:44.940 109 15692.23 555.73 57096.73 88888.00 2002-04-19 06:09:45.940 109 15692.62 556.10 57097.09 88888.00 2002-04-19 06:09:46.940 109 15692.23 556.48 57097.34 88888.00 2002-04-19 06:09:47.940 109 15692.75 557.09 57096.85 88888.00 2002-04-19 06:09:48.940 109 15692.62 556.10 57097.21 88888.00 2002-04-19 06:09:49.940 109 15693.53 556.48 57097.34 88888.00 2002-04-19 06:09:50.940 109 15693.14 556.23 57097.34 88888.00 2002-04-19 06:09:51.940 109 15693.53 556.48 57097.34 88888.00 2002-04-19 06:09:52.940 109 15693.27 555.61 57097.70 88888.00 2002-04-19 06:09:53.940 109 15693.14 556.23 57098.19 88888.00 2002-04-19 06:09:54.940 109 15693.92 556.10 57097.34 88888.00 2002-04-19 06:09:55.940 109 15693.92 556.48 57097.34 88888.00 2002-04-19 06:09:56.940 109 15694.70 555.86 57097.58 88888.00 2002-04-19 06:09:57.940 109 15694.31 556.72 57097.46 88888.00 2002-04-19 06:09:58.940 109 15694.70 556.23 57097.21 88888.00 2002-04-19 06:09:59.940 109 15694.96 556.10 57097.58 88888.00 2002-04-19 06:10:00.940 109 15694.70 555.98 57097.46 88888.00 2002-04-19 06:10:01.940 109 15694.96 556.23 57097.70 88888.00 2002-04-19 06:10:02.940 109 15695.35 555.36 57097.34 88888.00 2002-04-19 06:10:03.940 109 15695.87 556.10 57097.21 88888.00 2002-04-19 06:10:04.940 109 15694.83 555.61 57097.46 88888.00 2002-04-19 06:10:05.940 109 15695.87 555.98 57097.70 88888.00 2002-04-19 06:10:06.940 109 15695.74 556.72 57097.34 88888.00 2002-04-19 06:10:07.940 109 15696.00 555.48 57097.34 88888.00 2002-04-19 06:10:08.940 109 15696.52 557.09 57097.58 88888.00 2002-04-19 06:10:09.940 109 15696.13 556.10 57097.83 88888.00 2002-04-19 06:10:10.940 109 15696.13 555.98 57097.58 88888.00 2002-04-19 06:10:11.940 109 15696.65 556.23 57097.83 88888.00 2002-04-19 06:10:12.940 109 15696.78 555.48 57097.46 88888.00 2002-04-19 06:10:13.940 109 15696.65 556.48 57097.95 88888.00 2002-04-19 06:10:14.940 109 15696.65 556.23 57098.07 88888.00 2002-04-19 06:10:15.940 109 15696.78 555.86 57098.07 88888.00 2002-04-19 06:10:16.940 109 15697.17 556.35 57097.95 88888.00 2002-04-19 06:10:17.940 109 15697.04 555.86 57097.95 88888.00 2002-04-19 06:10:18.940 109 15697.30 556.10 57097.95 88888.00 2002-04-19 06:10:19.940 109 15697.56 555.86 57098.07 88888.00 2002-04-19 06:10:20.940 109 15697.56 555.86 57098.32 88888.00 2002-04-19 06:10:21.940 109 15698.60 555.86 57097.95 88888.00 2002-04-19 06:10:22.940 109 15698.47 555.86 57098.68 88888.00 2002-04-19 06:10:23.940 109 15697.95 556.10 57098.19 88888.00 2002-04-19 06:10:24.940 109 15698.47 556.10 57098.32 88888.00 2002-04-19 06:10:25.940 109 15698.99 555.73 57098.44 88888.00 2002-04-19 06:10:26.940 109 15699.25 556.60 57099.05 88888.00 2002-04-19 06:10:27.940 109 15699.77 555.36 57098.68 88888.00 2002-04-19 06:10:28.940 109 15699.12 555.61 57098.80 88888.00 2002-04-19 06:10:29.940 109 15700.68 555.36 57099.54 88888.00 2002-04-19 06:10:30.940 109 15700.29 555.73 57098.80 88888.00 2002-04-19 06:10:31.940 109 15700.42 555.73 57099.41 88888.00 2002-04-19 06:10:32.940 109 15700.68 555.61 57099.54 88888.00 2002-04-19 06:10:33.940 109 15701.20 556.23 57099.78 88888.00 2002-04-19 06:10:34.940 109 15701.71 555.73 57099.54 88888.00 2002-04-19 06:10:35.940 109 15701.97 555.73 57100.39 88888.00 2002-04-19 06:10:36.940 109 15701.46 555.11 57099.17 88888.00 2002-04-19 06:10:37.940 109 15701.58 555.98 57099.91 88888.00 2002-04-19 06:10:38.940 109 15702.36 556.10 57099.91 88888.00 2002-04-19 06:10:39.940 109 15702.49 555.86 57100.03 88888.00 2002-04-19 06:10:40.940 109 15702.88 555.61 57100.52 88888.00 2002-04-19 06:10:41.940 109 15702.75 556.10 57100.15 88888.00 2002-04-19 06:10:42.940 109 15702.62 555.61 57100.15 88888.00 2002-04-19 06:10:43.940 109 15703.01 556.23 57101.25 88888.00 2002-04-19 06:10:44.940 109 15702.23 555.61 57100.88 88888.00 2002-04-19 06:10:45.940 109 15702.36 555.86 57100.88 88888.00 2002-04-19 06:10:46.940 109 15704.05 555.61 57100.39 88888.00 2002-04-19 06:10:47.940 109 15703.14 555.98 57101.50 88888.00 2002-04-19 06:10:48.940 109 15703.66 555.98 57101.74 88888.00 2002-04-19 06:10:49.940 109 15703.14 556.10 57100.88 88888.00 2002-04-19 06:10:50.940 109 15703.79 556.35 57101.50 88888.00 2002-04-19 06:10:51.940 109 15703.14 555.48 57101.25 88888.00 2002-04-19 06:10:52.940 109 15703.27 555.61 57101.37 88888.00 2002-04-19 06:10:53.940 109 15703.40 555.61 57101.25 88888.00 2002-04-19 06:10:54.940 109 15703.14 555.86 57101.13 88888.00 2002-04-19 06:10:55.940 109 15703.79 555.73 57101.25 88888.00 2002-04-19 06:10:56.940 109 15703.53 555.36 57100.76 88888.00 2002-04-19 06:10:57.940 109 15703.66 555.61 57101.25 88888.00 2002-04-19 06:10:58.940 109 15703.01 555.36 57101.62 88888.00 2002-04-19 06:10:59.940 109 15703.53 555.24 57100.76 88888.00 2002-04-19 06:11:00.940 109 15703.66 555.36 57101.25 88888.00 2002-04-19 06:11:01.940 109 15703.40 555.73 57101.13 88888.00 2002-04-19 06:11:02.940 109 15704.05 554.99 57101.86 88888.00 2002-04-19 06:11:03.940 109 15703.53 555.61 57101.13 88888.00 2002-04-19 06:11:04.940 109 15703.79 555.24 57101.00 88888.00 2002-04-19 06:11:05.940 109 15704.57 555.86 57101.25 88888.00 2002-04-19 06:11:06.940 109 15703.79 555.36 57101.37 88888.00 2002-04-19 06:11:07.940 109 15703.92 555.11 57101.13 88888.00 2002-04-19 06:11:08.940 109 15704.05 554.99 57101.62 88888.00 2002-04-19 06:11:09.940 109 15703.66 555.48 57101.86 88888.00 2002-04-19 06:11:10.940 109 15703.92 555.61 57101.62 88888.00 2002-04-19 06:11:11.940 109 15703.79 555.48 57101.25 88888.00 2002-04-19 06:11:12.940 109 15703.92 554.62 57101.37 88888.00 2002-04-19 06:11:13.940 109 15703.79 555.11 57101.50 88888.00 2002-04-19 06:11:14.940 109 15703.92 555.11 57101.86 88888.00 2002-04-19 06:11:15.940 109 15703.53 554.74 57101.86 88888.00 2002-04-19 06:11:16.940 109 15703.53 554.99 57101.86 88888.00 2002-04-19 06:11:17.940 109 15703.14 554.99 57101.50 88888.00 2002-04-19 06:11:18.940 109 15703.53 554.37 57101.25 88888.00 2002-04-19 06:11:19.940 109 15703.01 555.98 57101.25 88888.00 2002-04-19 06:11:20.940 109 15703.14 554.49 57101.50 88888.00 2002-04-19 06:11:21.940 109 15702.49 554.49 57101.25 88888.00 2002-04-19 06:11:22.940 109 15702.23 554.87 57101.50 88888.00 2002-04-19 06:11:23.940 109 15702.75 554.62 57101.62 88888.00 2002-04-19 06:11:24.940 109 15702.36 555.36 57101.50 88888.00 2002-04-19 06:11:25.940 109 15702.49 554.74 57101.13 88888.00 2002-04-19 06:11:26.940 109 15702.10 554.49 57101.25 88888.00 2002-04-19 06:11:27.940 109 15702.49 554.62 57101.13 88888.00 2002-04-19 06:11:28.940 109 15701.84 553.75 57101.37 88888.00 2002-04-19 06:11:29.940 109 15702.23 554.49 57101.13 88888.00 2002-04-19 06:11:30.940 109 15701.71 554.00 57101.25 88888.00 2002-04-19 06:11:31.940 109 15701.84 554.25 57101.98 88888.00 2002-04-19 06:11:32.940 109 15701.33 554.12 57101.50 88888.00 2002-04-19 06:11:33.940 109 15701.46 554.12 57101.13 88888.00 2002-04-19 06:11:34.940 109 15700.81 553.75 57101.50 88888.00 2002-04-19 06:11:35.940 109 15700.55 553.63 57100.64 88888.00 2002-04-19 06:11:36.940 109 15700.29 554.00 57101.00 88888.00 2002-04-19 06:11:37.940 109 15700.55 553.50 57101.00 88888.00 2002-04-19 06:11:38.940 109 15700.42 554.37 57101.50 88888.00 2002-04-19 06:11:39.940 109 15699.77 553.87 57101.00 88888.00 2002-04-19 06:11:40.940 109 15698.99 553.38 57101.25 88888.00 2002-04-19 06:11:41.940 109 15699.64 553.87 57100.76 88888.00 2002-04-19 06:11:42.940 109 15699.51 553.75 57100.88 88888.00 2002-04-19 06:11:43.940 109 15698.86 553.87 57100.39 88888.00 2002-04-19 06:11:44.940 109 15698.60 553.75 57100.64 88888.00 2002-04-19 06:11:45.940 109 15698.60 553.01 57100.64 88888.00 2002-04-19 06:11:46.940 109 15698.86 553.38 57100.39 88888.00 2002-04-19 06:11:47.940 109 15697.82 553.50 57100.64 88888.00 2002-04-19 06:11:48.940 109 15698.08 553.87 57100.76 88888.00 2002-04-19 06:11:49.940 109 15698.08 553.75 57101.00 88888.00 2002-04-19 06:11:50.940 109 15697.95 554.00 57100.64 88888.00 2002-04-19 06:11:51.940 109 15697.17 553.50 57100.52 88888.00 2002-04-19 06:11:52.940 109 15698.08 554.00 57100.52 88888.00 2002-04-19 06:11:53.940 109 15697.56 553.87 57100.15 88888.00 2002-04-19 06:11:54.940 109 15697.69 553.01 57100.03 88888.00 2002-04-19 06:11:55.940 109 15697.95 553.50 57099.91 88888.00 2002-04-19 06:11:56.940 109 15697.17 553.38 57100.39 88888.00 2002-04-19 06:11:57.940 109 15697.04 553.63 57099.41 88888.00 2002-04-19 06:11:58.940 109 15697.30 553.38 57100.15 88888.00 2002-04-19 06:11:59.940 109 15697.56 553.50 57100.03 88888.00 2002-04-19 06:12:00.940 109 15697.43 553.50 57100.39 88888.00 2002-04-19 06:12:01.940 109 15697.56 553.63 57099.91 88888.00 2002-04-19 06:12:02.940 109 15697.69 553.13 57100.52 88888.00 2002-04-19 06:12:03.940 109 15697.95 553.13 57100.03 88888.00 2002-04-19 06:12:04.940 109 15697.69 553.50 57100.15 88888.00 2002-04-19 06:12:05.940 109 15697.69 553.50 57100.03 88888.00 2002-04-19 06:12:06.940 109 15697.04 553.38 57099.66 88888.00 2002-04-19 06:12:07.940 109 15697.95 553.13 57100.03 88888.00 2002-04-19 06:12:08.940 109 15696.91 553.63 57099.91 88888.00 2002-04-19 06:12:09.940 109 15697.30 553.75 57100.15 88888.00 2002-04-19 06:12:10.940 109 15697.04 553.75 57100.15 88888.00 2002-04-19 06:12:11.940 109 15697.69 553.87 57099.66 88888.00 2002-04-19 06:12:12.940 109 15697.69 553.50 57100.15 88888.00 2002-04-19 06:12:13.940 109 15697.82 553.87 57099.91 88888.00 2002-04-19 06:12:14.940 109 15697.43 553.87 57099.91 88888.00 2002-04-19 06:12:15.940 109 15697.17 553.75 57099.91 88888.00 2002-04-19 06:12:16.940 109 15697.82 553.63 57100.03 88888.00 2002-04-19 06:12:17.940 109 15697.95 553.63 57099.66 88888.00 2002-04-19 06:12:18.940 109 15697.69 553.87 57100.88 88888.00 2002-04-19 06:12:19.940 109 15697.56 554.49 57100.27 88888.00 2002-04-19 06:12:20.940 109 15697.43 554.25 57099.91 88888.00 2002-04-19 06:12:21.940 109 15697.17 553.50 57099.78 88888.00 2002-04-19 06:12:22.940 109 15697.30 553.25 57100.64 88888.00 2002-04-19 06:12:23.940 109 15697.69 553.75 57100.15 88888.00 2002-04-19 06:12:24.940 109 15697.69 553.13 57100.15 88888.00 2002-04-19 06:12:25.940 109 15697.82 553.63 57099.91 88888.00 2002-04-19 06:12:26.940 109 15698.34 553.63 57099.78 88888.00 2002-04-19 06:12:27.940 109 15697.82 553.25 57100.39 88888.00 2002-04-19 06:12:28.940 109 15697.43 553.63 57100.27 88888.00 2002-04-19 06:12:29.940 109 15697.95 552.88 57100.39 88888.00 2002-04-19 06:12:30.940 109 15697.69 553.63 57099.66 88888.00 2002-04-19 06:12:31.940 109 15697.56 553.13 57100.15 88888.00 2002-04-19 06:12:32.940 109 15697.69 553.25 57100.15 88888.00 2002-04-19 06:12:33.940 109 15697.69 553.63 57099.78 88888.00 2002-04-19 06:12:34.940 109 15697.56 553.38 57099.66 88888.00 2002-04-19 06:12:35.940 109 15697.95 553.50 57100.39 88888.00 2002-04-19 06:12:36.940 109 15697.69 553.01 57099.78 88888.00 2002-04-19 06:12:37.940 109 15698.34 553.38 57100.39 88888.00 2002-04-19 06:12:38.940 109 15697.43 553.01 57100.15 88888.00 2002-04-19 06:12:39.940 109 15698.08 553.01 57099.66 88888.00 2002-04-19 06:12:40.940 109 15697.95 552.64 57100.15 88888.00 2002-04-19 06:12:41.940 109 15698.21 553.01 57099.29 88888.00 2002-04-19 06:12:42.940 109 15697.82 552.88 57099.91 88888.00 2002-04-19 06:12:43.940 109 15697.82 552.39 57100.15 88888.00 2002-04-19 06:12:44.940 109 15698.34 552.88 57099.78 88888.00 2002-04-19 06:12:45.940 109 15697.56 553.01 57099.78 88888.00 2002-04-19 06:12:46.940 109 15697.95 552.88 57100.03 88888.00 2002-04-19 06:12:47.940 109 15697.95 552.26 57099.54 88888.00 2002-04-19 06:12:48.940 109 15697.95 553.01 57099.54 88888.00 2002-04-19 06:12:49.940 109 15697.69 552.88 57099.78 88888.00 2002-04-19 06:12:50.940 109 15698.08 552.02 57099.91 88888.00 2002-04-19 06:12:51.940 109 15697.17 552.64 57099.41 88888.00 2002-04-19 06:12:52.940 109 15698.60 551.77 57099.91 88888.00 2002-04-19 06:12:53.940 109 15698.08 552.39 57099.91 88888.00 2002-04-19 06:12:54.940 109 15697.69 551.52 57100.64 88888.00 2002-04-19 06:12:55.940 109 15698.34 552.26 57100.15 88888.00 2002-04-19 06:12:56.940 109 15697.69 551.27 57100.15 88888.00 2002-04-19 06:12:57.940 109 15698.60 552.26 57099.41 88888.00 2002-04-19 06:12:58.940 109 15698.86 551.64 57099.78 88888.00 2002-04-19 06:12:59.940 109 15697.95 551.52 57099.17 88888.00 2002-04-19 06:13:00.940 109 15698.47 552.14 57099.66 88888.00 2002-04-19 06:13:01.940 109 15698.21 551.64 57099.78 88888.00 2002-04-19 06:13:02.940 109 15698.99 551.15 57099.29 88888.00 2002-04-19 06:13:03.940 109 15698.34 551.77 57099.17 88888.00 2002-04-19 06:13:04.940 109 15698.73 551.52 57099.91 88888.00 2002-04-19 06:13:05.940 109 15698.60 551.64 57100.27 88888.00 2002-04-19 06:13:06.940 109 15698.34 551.52 57099.66 88888.00 2002-04-19 06:13:07.940 109 15698.99 551.64 57099.54 88888.00 2002-04-19 06:13:08.940 109 15698.47 550.90 57099.78 88888.00 2002-04-19 06:13:09.940 109 15697.95 551.15 57099.91 88888.00 2002-04-19 06:13:10.940 109 15698.08 551.40 57099.41 88888.00 2002-04-19 06:13:11.940 109 15697.95 551.27 57099.17 88888.00 2002-04-19 06:13:12.940 109 15697.95 551.27 57099.41 88888.00 2002-04-19 06:13:13.940 109 15698.34 551.15 57099.66 88888.00 2002-04-19 06:13:14.940 109 15697.69 551.27 57099.91 88888.00 2002-04-19 06:13:15.940 109 15697.43 550.78 57099.66 88888.00 2002-04-19 06:13:16.940 109 15698.08 550.90 57100.52 88888.00 2002-04-19 06:13:17.940 109 15697.30 550.78 57099.41 88888.00 2002-04-19 06:13:18.940 109 15697.17 550.03 57100.15 88888.00 2002-04-19 06:13:19.940 109 15697.30 550.78 57099.41 88888.00 2002-04-19 06:13:20.940 109 15697.43 550.78 57099.78 88888.00 2002-04-19 06:13:21.940 109 15697.43 550.65 57100.15 88888.00 2002-04-19 06:13:22.940 109 15697.17 550.90 57099.54 88888.00 2002-04-19 06:13:23.940 109 15696.91 550.90 57100.27 88888.00 2002-04-19 06:13:24.940 109 15696.78 550.28 57100.15 88888.00 2002-04-19 06:13:25.940 109 15697.04 550.78 57099.78 88888.00 2002-04-19 06:13:26.940 109 15697.56 550.78 57099.05 88888.00 2002-04-19 06:13:27.940 109 15697.30 550.78 57099.78 88888.00 2002-04-19 06:13:28.940 109 15697.17 550.53 57099.29 88888.00 2002-04-19 06:13:29.940 109 15697.30 549.66 57099.78 88888.00 2002-04-19 06:13:30.940 109 15697.30 550.16 57099.78 88888.00 2002-04-19 06:13:31.940 109 15696.52 550.41 57099.54 88888.00 2002-04-19 06:13:32.940 109 15696.52 550.16 57099.54 88888.00 2002-04-19 06:13:33.940 109 15696.78 550.78 57099.54 88888.00 2002-04-19 06:13:34.940 109 15696.26 550.65 57099.91 88888.00 2002-04-19 06:13:35.940 109 15697.04 549.91 57099.78 88888.00 2002-04-19 06:13:36.940 109 15696.39 550.65 57099.29 88888.00 2002-04-19 06:13:37.940 109 15696.65 549.79 57098.93 88888.00 2002-04-19 06:13:38.940 109 15696.91 550.90 57099.66 88888.00 2002-04-19 06:13:39.940 109 15696.00 550.03 57099.66 88888.00 2002-04-19 06:13:40.940 109 15697.04 550.41 57099.05 88888.00 2002-04-19 06:13:41.940 109 15697.30 550.41 57098.93 88888.00 2002-04-19 06:13:42.940 109 15696.91 550.28 57099.29 88888.00 2002-04-19 06:13:43.940 109 15697.04 550.65 57099.78 88888.00 2002-04-19 06:13:44.940 109 15696.65 550.41 57099.54 88888.00 2002-04-19 06:13:45.940 109 15696.65 549.79 57099.54 88888.00 2002-04-19 06:13:46.940 109 15697.17 549.91 57099.66 88888.00 2002-04-19 06:13:47.940 109 15696.65 550.16 57099.91 88888.00 2002-04-19 06:13:48.940 109 15697.17 550.03 57099.66 88888.00 2002-04-19 06:13:49.940 109 15697.17 549.91 57100.03 88888.00 2002-04-19 06:13:50.940 109 15697.17 550.28 57099.54 88888.00 2002-04-19 06:13:51.940 109 15697.30 550.53 57099.17 88888.00 2002-04-19 06:13:52.940 109 15697.30 550.16 57099.54 88888.00 2002-04-19 06:13:53.940 109 15696.91 550.03 57099.54 88888.00 2002-04-19 06:13:54.940 109 15696.52 550.16 57099.54 88888.00 2002-04-19 06:13:55.940 109 15696.52 550.16 57100.03 88888.00 2002-04-19 06:13:56.940 109 15696.52 550.28 57099.91 88888.00 2002-04-19 06:13:57.940 109 15697.56 549.79 57100.03 88888.00 2002-04-19 06:13:58.940 109 15697.30 549.66 57099.91 88888.00 2002-04-19 06:13:59.940 109 15696.65 550.28 57100.03 88888.00 2002-04-19 06:14:00.940 109 15696.39 550.03 57099.78 88888.00 2002-04-19 06:14:01.940 109 15696.78 550.16 57100.27 88888.00 2002-04-19 06:14:02.940 109 15696.26 550.53 57100.39 88888.00 2002-04-19 06:14:03.940 109 15697.17 549.91 57100.15 88888.00 2002-04-19 06:14:04.940 109 15696.91 550.28 57100.15 88888.00 2002-04-19 06:14:05.940 109 15696.65 550.53 57100.39 88888.00 2002-04-19 06:14:06.940 109 15696.78 550.65 57099.78 88888.00 2002-04-19 06:14:07.940 109 15697.30 550.16 57099.91 88888.00 2002-04-19 06:14:08.940 109 15697.04 550.16 57100.52 88888.00 2002-04-19 06:14:09.940 109 15697.30 550.78 57099.29 88888.00 2002-04-19 06:14:10.940 109 15696.91 549.79 57100.27 88888.00 2002-04-19 06:14:11.940 109 15697.17 550.03 57099.91 88888.00 2002-04-19 06:14:12.940 109 15698.08 550.90 57100.03 88888.00 2002-04-19 06:14:13.940 109 15697.82 550.90 57100.52 88888.00 2002-04-19 06:14:14.940 109 15697.17 550.41 57100.15 88888.00 2002-04-19 06:14:15.940 109 15698.08 551.03 57100.27 88888.00 2002-04-19 06:14:16.940 109 15697.95 550.53 57100.03 88888.00 2002-04-19 06:14:17.940 109 15698.73 550.90 57100.27 88888.00 2002-04-19 06:14:18.940 109 15698.47 550.90 57100.64 88888.00 2002-04-19 06:14:19.940 109 15698.99 550.65 57100.64 88888.00 2002-04-19 06:14:20.940 109 15698.47 551.15 57101.25 88888.00 2002-04-19 06:14:21.940 109 15698.86 551.40 57100.15 88888.00 2002-04-19 06:14:22.940 109 15698.60 550.90 57100.88 88888.00 2002-04-19 06:14:23.940 109 15698.86 550.65 57101.25 88888.00 2002-04-19 06:14:24.940 109 15699.12 551.27 57101.13 88888.00 2002-04-19 06:14:25.940 109 15699.25 550.90 57101.37 88888.00 2002-04-19 06:14:26.940 109 15699.77 550.28 57101.00 88888.00 2002-04-19 06:14:27.940 109 15699.25 550.90 57101.25 88888.00 2002-04-19 06:14:28.940 109 15699.51 550.28 57101.25 88888.00 2002-04-19 06:14:29.940 109 15700.16 550.90 57101.74 88888.00 2002-04-19 06:14:30.940 109 15699.25 550.65 57101.00 88888.00 2002-04-19 06:14:31.940 109 15699.38 551.03 57101.74 88888.00 2002-04-19 06:14:32.940 109 15700.29 551.27 57101.62 88888.00 2002-04-19 06:14:33.940 109 15699.90 551.27 57101.86 88888.00 2002-04-19 06:14:34.940 109 15700.03 551.27 57101.37 88888.00 2002-04-19 06:14:35.940 109 15699.64 551.15 57101.62 88888.00 2002-04-19 06:14:36.940 109 15700.29 551.03 57102.47 88888.00 2002-04-19 06:14:37.940 109 15699.64 551.15 57101.86 88888.00 2002-04-19 06:14:38.940 109 15700.42 551.52 57102.23 88888.00 2002-04-19 06:14:39.940 109 15699.38 551.52 57101.98 88888.00 2002-04-19 06:14:40.940 109 15699.77 551.27 57101.98 88888.00 2002-04-19 06:14:41.940 109 15699.64 551.27 57102.35 88888.00 2002-04-19 06:14:42.940 109 15699.38 551.52 57102.47 88888.00 2002-04-19 06:14:43.940 109 15699.64 551.52 57102.23 88888.00 2002-04-19 06:14:44.940 109 15699.77 550.90 57102.59 88888.00 2002-04-19 06:14:45.940 109 15699.64 551.77 57102.35 88888.00 2002-04-19 06:14:46.940 109 15699.51 551.15 57102.72 88888.00 2002-04-19 06:14:47.940 109 15699.51 550.65 57102.11 88888.00 2002-04-19 06:14:48.940 109 15699.38 551.89 57102.35 88888.00 2002-04-19 06:14:49.940 109 15699.77 551.52 57102.59 88888.00 2002-04-19 06:14:50.940 109 15699.77 550.65 57102.35 88888.00 2002-04-19 06:14:51.940 109 15700.29 551.15 57102.35 88888.00 2002-04-19 06:14:52.940 109 15699.64 551.40 57102.72 88888.00 2002-04-19 06:14:53.940 109 15699.64 551.40 57102.11 88888.00 2002-04-19 06:14:54.940 109 15700.16 550.90 57102.72 88888.00 2002-04-19 06:14:55.940 109 15699.51 551.15 57102.23 88888.00 2002-04-19 06:14:56.940 109 15700.03 551.27 57103.08 88888.00 2002-04-19 06:14:57.940 109 15699.77 551.03 57102.84 88888.00 2002-04-19 06:14:58.940 109 15699.64 551.89 57102.96 88888.00 2002-04-19 06:14:59.940 109 15700.03 551.52 57102.35 88888.00 2002-04-19 06:15:00.940 109 15700.03 551.15 57102.59 88888.00 2002-04-19 06:15:01.940 109 15700.29 551.15 57103.21 88888.00 2002-04-19 06:15:02.940 109 15699.77 550.53 57102.59 88888.00 2002-04-19 06:15:03.940 109 15699.77 550.41 57103.21 88888.00 2002-04-19 06:15:04.940 109 15699.51 551.40 57102.47 88888.00 2002-04-19 06:15:05.940 109 15700.42 551.03 57103.21 88888.00 2002-04-19 06:15:06.940 109 15700.16 551.03 57101.98 88888.00 2002-04-19 06:15:07.940 109 15699.12 550.78 57102.72 88888.00 2002-04-19 06:15:08.940 109 15699.90 551.15 57103.33 88888.00 2002-04-19 06:15:09.940 109 15700.55 551.15 57103.21 88888.00 2002-04-19 06:15:10.940 109 15700.16 551.27 57102.47 88888.00 2002-04-19 06:15:11.940 109 15699.77 550.65 57102.84 88888.00 2002-04-19 06:15:12.940 109 15700.03 551.15 57102.84 88888.00 2002-04-19 06:15:13.940 109 15699.90 551.15 57102.96 88888.00 2002-04-19 06:15:14.940 109 15699.64 550.90 57102.35 88888.00 2002-04-19 06:15:15.940 109 15699.38 551.40 57102.59 88888.00 2002-04-19 06:15:16.940 109 15700.16 551.27 57103.21 88888.00 2002-04-19 06:15:17.940 109 15699.64 550.90 57102.47 88888.00 2002-04-19 06:15:18.940 109 15699.90 550.90 57102.96 88888.00 2002-04-19 06:15:19.940 109 15699.25 551.40 57102.35 88888.00 2002-04-19 06:15:20.940 109 15699.51 550.53 57103.08 88888.00 2002-04-19 06:15:21.940 109 15700.03 550.90 57102.84 88888.00 2002-04-19 06:15:22.940 109 15699.64 550.53 57102.59 88888.00 2002-04-19 06:15:23.940 109 15699.77 551.15 57102.72 88888.00 2002-04-19 06:15:24.940 109 15699.38 550.78 57103.08 88888.00 2002-04-19 06:15:25.940 109 15699.51 550.90 57103.33 88888.00 2002-04-19 06:15:26.940 109 15698.73 551.03 57102.96 88888.00 2002-04-19 06:15:27.940 109 15699.12 550.90 57102.11 88888.00 2002-04-19 06:15:28.940 109 15698.86 550.78 57102.11 88888.00 2002-04-19 06:15:29.940 109 15698.60 550.65 57103.45 88888.00 2002-04-19 06:15:30.940 109 15699.38 550.65 57102.47 88888.00 2002-04-19 06:15:31.940 109 15698.99 550.53 57102.84 88888.00 2002-04-19 06:15:32.940 109 15698.99 550.78 57102.72 88888.00 2002-04-19 06:15:33.940 109 15699.12 551.03 57103.21 88888.00 2002-04-19 06:15:34.940 109 15699.12 551.03 57102.23 88888.00 2002-04-19 06:15:35.940 109 15699.77 550.53 57102.59 88888.00 2002-04-19 06:15:36.940 109 15698.60 551.15 57102.84 88888.00 2002-04-19 06:15:37.940 109 15698.86 550.90 57103.70 88888.00 2002-04-19 06:15:38.940 109 15699.25 551.52 57102.47 88888.00 2002-04-19 06:15:39.940 109 15699.25 550.90 57102.84 88888.00 2002-04-19 06:15:40.940 109 15698.47 551.27 57102.84 88888.00 2002-04-19 06:15:41.940 109 15698.73 550.90 57102.96 88888.00 2002-04-19 06:15:42.940 109 15698.86 550.90 57102.72 88888.00 2002-04-19 06:15:43.940 109 15699.25 550.53 57102.72 88888.00 2002-04-19 06:15:44.940 109 15699.38 550.65 57102.59 88888.00 2002-04-19 06:15:45.940 109 15699.25 550.90 57102.72 88888.00 2002-04-19 06:15:46.940 109 15699.51 550.65 57102.59 88888.00 2002-04-19 06:15:47.940 109 15699.51 550.65 57103.21 88888.00 2002-04-19 06:15:48.940 109 15698.99 551.15 57103.33 88888.00 2002-04-19 06:15:49.940 109 15699.38 551.15 57102.96 88888.00 2002-04-19 06:15:50.940 109 15699.12 551.27 57102.72 88888.00 2002-04-19 06:15:51.940 109 15698.86 550.41 57102.84 88888.00 2002-04-19 06:15:52.940 109 15699.38 551.64 57102.59 88888.00 2002-04-19 06:15:53.940 109 15699.12 550.90 57102.84 88888.00 2002-04-19 06:15:54.940 109 15699.51 550.90 57102.47 88888.00 2002-04-19 06:15:55.940 109 15699.25 551.40 57102.96 88888.00 2002-04-19 06:15:56.940 109 15698.86 550.65 57103.21 88888.00 2002-04-19 06:15:57.940 109 15699.51 551.27 57102.84 88888.00 2002-04-19 06:15:58.940 109 15698.47 550.90 57103.08 88888.00 2002-04-19 06:15:59.940 109 15698.34 550.78 57103.70 88888.00 2002-04-19 06:16:00.940 109 15698.73 551.40 57102.35 88888.00 2002-04-19 06:16:01.940 109 15699.12 550.53 57103.33 88888.00 2002-04-19 06:16:02.940 109 15698.73 551.27 57102.84 88888.00 2002-04-19 06:16:03.940 109 15699.12 550.90 57103.57 88888.00 2002-04-19 06:16:04.940 109 15698.99 550.90 57102.84 88888.00 2002-04-19 06:16:05.940 109 15698.60 550.90 57102.84 88888.00 2002-04-19 06:16:06.940 109 15698.86 551.15 57103.33 88888.00 2002-04-19 06:16:07.940 109 15698.60 550.53 57102.59 88888.00 2002-04-19 06:16:08.940 109 15699.64 550.65 57102.84 88888.00 2002-04-19 06:16:09.940 109 15698.08 550.90 57103.33 88888.00 2002-04-19 06:16:10.940 109 15698.60 551.03 57103.08 88888.00 2002-04-19 06:16:11.940 109 15698.21 550.78 57103.33 88888.00 2002-04-19 06:16:12.940 109 15698.34 550.41 57103.08 88888.00 2002-04-19 06:16:13.940 109 15698.21 550.78 57102.96 88888.00 2002-04-19 06:16:14.940 109 15698.21 551.03 57103.21 88888.00 2002-04-19 06:16:15.940 109 15698.60 550.90 57102.72 88888.00 2002-04-19 06:16:16.940 109 15698.47 551.03 57102.96 88888.00 2002-04-19 06:16:17.940 109 15698.34 550.78 57102.96 88888.00 2002-04-19 06:16:18.940 109 15697.69 551.03 57103.08 88888.00 2002-04-19 06:16:19.940 109 15699.12 550.65 57103.33 88888.00 2002-04-19 06:16:20.940 109 15698.99 551.03 57102.96 88888.00 2002-04-19 06:16:21.940 109 15698.60 550.90 57102.84 88888.00 2002-04-19 06:16:22.940 109 15698.73 550.65 57102.84 88888.00 2002-04-19 06:16:23.940 109 15697.43 551.40 57102.96 88888.00 2002-04-19 06:16:24.940 109 15698.34 551.89 57103.33 88888.00 2002-04-19 06:16:25.940 109 15698.34 551.03 57102.59 88888.00 2002-04-19 06:16:26.940 109 15698.47 550.90 57103.45 88888.00 2002-04-19 06:16:27.940 109 15698.99 552.14 57103.45 88888.00 2002-04-19 06:16:28.940 109 15698.99 551.03 57103.33 88888.00 2002-04-19 06:16:29.940 109 15697.95 551.27 57103.45 88888.00 2002-04-19 06:16:30.940 109 15699.12 551.40 57103.70 88888.00 2002-04-19 06:16:31.940 109 15698.99 551.40 57104.06 88888.00 2002-04-19 06:16:32.940 109 15698.47 551.40 57103.57 88888.00 2002-04-19 06:16:33.940 109 15699.25 551.03 57103.82 88888.00 2002-04-19 06:16:34.940 109 15699.12 550.90 57102.96 88888.00 2002-04-19 06:16:35.940 109 15699.51 550.53 57103.57 88888.00 2002-04-19 06:16:36.940 109 15698.86 551.64 57103.57 88888.00 2002-04-19 06:16:37.940 109 15700.03 551.52 57103.94 88888.00 2002-04-19 06:16:38.940 109 15699.64 551.27 57104.18 88888.00 2002-04-19 06:16:39.940 109 15699.51 551.03 57104.18 88888.00 2002-04-19 06:16:40.940 109 15699.25 550.78 57103.57 88888.00 2002-04-19 06:16:41.940 109 15699.38 551.03 57103.45 88888.00 2002-04-19 06:16:42.940 109 15699.51 550.90 57104.06 88888.00 2002-04-19 06:16:43.940 109 15699.25 550.90 57104.55 88888.00 2002-04-19 06:16:44.940 109 15699.51 550.65 57103.45 88888.00 2002-04-19 06:16:45.940 109 15699.64 551.15 57104.06 88888.00 2002-04-19 06:16:46.940 109 15699.25 551.52 57103.57 88888.00 2002-04-19 06:16:47.940 109 15700.03 550.16 57103.94 88888.00 2002-04-19 06:16:48.940 109 15699.90 550.65 57103.70 88888.00 2002-04-19 06:16:49.940 109 15699.77 550.78 57104.06 88888.00 2002-04-19 06:16:50.940 109 15699.90 550.90 57103.57 88888.00 2002-04-19 06:16:51.940 109 15699.77 550.41 57103.70 88888.00 2002-04-19 06:16:52.940 109 15700.16 550.28 57104.18 88888.00 2002-04-19 06:16:53.940 109 15699.77 550.41 57104.06 88888.00 2002-04-19 06:16:54.940 109 15700.16 550.65 57104.18 88888.00 2002-04-19 06:16:55.940 109 15700.16 550.90 57104.18 88888.00 2002-04-19 06:16:56.940 109 15699.38 550.78 57103.82 88888.00 2002-04-19 06:16:57.940 109 15700.03 550.16 57104.30 88888.00 2002-04-19 06:16:58.940 109 15700.03 550.41 57104.06 88888.00 2002-04-19 06:16:59.940 109 15699.90 550.90 57104.55 88888.00 2002-04-19 06:17:00.940 109 15700.03 550.53 57104.18 88888.00 2002-04-19 06:17:01.940 109 15700.42 549.79 57103.94 88888.00 2002-04-19 06:17:02.940 109 15700.29 550.41 57104.55 88888.00 2002-04-19 06:17:03.940 109 15700.68 550.41 57103.45 88888.00 2002-04-19 06:17:04.940 109 15700.29 550.41 57104.80 88888.00 2002-04-19 06:17:05.940 109 15700.16 550.28 57104.18 88888.00 2002-04-19 06:17:06.940 109 15699.90 550.16 57104.06 88888.00 2002-04-19 06:17:07.940 109 15700.29 550.28 57104.18 88888.00 2002-04-19 06:17:08.940 109 15700.81 550.41 57104.43 88888.00 2002-04-19 06:17:09.940 109 15700.94 549.79 57104.06 88888.00 2002-04-19 06:17:10.940 109 15700.55 550.53 57103.94 88888.00 2002-04-19 06:17:11.940 109 15700.42 549.66 57104.06 88888.00 2002-04-19 06:17:12.940 109 15700.16 549.54 57104.18 88888.00 2002-04-19 06:17:13.940 109 15700.94 549.79 57104.18 88888.00 2002-04-19 06:17:14.940 109 15701.20 550.28 57104.06 88888.00 2002-04-19 06:17:15.940 109 15701.20 550.16 57104.92 88888.00 2002-04-19 06:17:16.940 109 15701.07 549.91 57104.18 88888.00 2002-04-19 06:17:17.940 109 15701.20 549.79 57104.92 88888.00 2002-04-19 06:17:18.940 109 15701.46 549.54 57104.06 88888.00 2002-04-19 06:17:19.940 109 15701.58 550.16 57104.80 88888.00 2002-04-19 06:17:20.940 109 15701.46 549.42 57104.06 88888.00 2002-04-19 06:17:21.940 109 15701.33 549.54 57103.94 88888.00 2002-04-19 06:17:22.940 109 15701.33 549.17 57104.06 88888.00 2002-04-19 06:17:23.940 109 15701.71 549.29 57104.18 88888.00 2002-04-19 06:17:24.940 109 15701.71 549.66 57104.18 88888.00 2002-04-19 06:17:25.940 109 15701.84 549.91 57104.06 88888.00 2002-04-19 06:17:26.940 109 15701.46 548.92 57104.43 88888.00 2002-04-19 06:17:27.940 109 15701.71 549.79 57104.55 88888.00 2002-04-19 06:17:28.940 109 15702.62 549.17 57104.55 88888.00 2002-04-19 06:17:29.940 109 15702.62 549.54 57103.82 88888.00 2002-04-19 06:17:30.940 109 15702.62 549.91 57103.94 88888.00 2002-04-19 06:17:31.940 109 15702.62 549.04 57104.92 88888.00 2002-04-19 06:17:32.940 109 15702.75 549.29 57105.04 88888.00 2002-04-19 06:17:33.940 109 15702.62 548.92 57104.55 88888.00 2002-04-19 06:17:34.940 109 15702.36 549.17 57104.92 88888.00 2002-04-19 06:17:35.940 109 15702.62 549.42 57103.94 88888.00 2002-04-19 06:17:36.940 109 15702.49 548.92 57104.43 88888.00 2002-04-19 06:17:37.940 109 15702.23 549.42 57104.55 88888.00 2002-04-19 06:17:38.940 109 15702.75 549.79 57105.04 88888.00 2002-04-19 06:17:39.940 109 15702.10 549.54 57104.06 88888.00 2002-04-19 06:17:40.940 109 15702.75 549.04 57105.29 88888.00 2002-04-19 06:17:41.940 109 15702.23 549.29 57104.43 88888.00 2002-04-19 06:17:42.940 109 15702.75 549.79 57104.18 88888.00 2002-04-19 06:17:43.940 109 15702.62 548.80 57104.92 88888.00 2002-04-19 06:17:44.940 109 15702.88 549.17 57104.06 88888.00 2002-04-19 06:17:45.940 109 15702.49 549.66 57104.43 88888.00 2002-04-19 06:17:46.940 109 15702.36 549.91 57104.80 88888.00 2002-04-19 06:17:47.940 109 15703.14 550.16 57104.80 88888.00 2002-04-19 06:17:48.940 109 15702.75 549.04 57104.30 88888.00 2002-04-19 06:17:49.940 109 15703.01 549.29 57104.92 88888.00 2002-04-19 06:17:50.940 109 15703.27 549.66 57105.16 88888.00 2002-04-19 06:17:51.940 109 15703.14 550.16 57104.92 88888.00 2002-04-19 06:17:52.940 109 15702.88 548.67 57104.92 88888.00 2002-04-19 06:17:53.940 109 15703.66 550.03 57105.04 88888.00 2002-04-19 06:17:54.940 109 15703.01 548.30 57105.16 88888.00 2002-04-19 06:17:55.940 109 15703.40 549.04 57104.92 88888.00 2002-04-19 06:17:56.940 109 15703.79 549.29 57104.43 88888.00 2002-04-19 06:17:57.940 109 15703.14 548.67 57104.55 88888.00 2002-04-19 06:17:58.940 109 15703.14 548.92 57105.65 88888.00 2002-04-19 06:17:59.940 109 15703.27 549.54 57105.16 88888.00 2002-04-19 06:18:00.940 109 15702.88 549.04 57104.43 88888.00 2002-04-19 06:18:01.940 109 15703.66 549.66 57105.29 88888.00 2002-04-19 06:18:02.940 109 15703.66 549.66 57105.04 88888.00 2002-04-19 06:18:03.940 109 15703.53 549.42 57105.65 88888.00 2002-04-19 06:18:04.940 109 15703.92 549.29 57105.29 88888.00 2002-04-19 06:18:05.940 109 15703.92 549.42 57105.29 88888.00 2002-04-19 06:18:06.940 109 15703.66 549.91 57105.41 88888.00 2002-04-19 06:18:07.940 109 15704.44 549.29 57105.41 88888.00 2002-04-19 06:18:08.940 109 15703.53 549.79 57104.92 88888.00 2002-04-19 06:18:09.940 109 15703.92 550.16 57105.16 88888.00 2002-04-19 06:18:10.940 109 15704.31 549.91 57106.26 88888.00 2002-04-19 06:18:11.940 109 15704.70 549.29 57106.02 88888.00 2002-04-19 06:18:12.940 109 15703.92 549.91 57104.92 88888.00 2002-04-19 06:18:13.940 109 15704.83 549.91 57105.65 88888.00 2002-04-19 06:18:14.940 109 15703.92 549.79 57106.14 88888.00 2002-04-19 06:18:15.940 109 15704.57 549.79 57105.89 88888.00 2002-04-19 06:18:16.940 109 15704.18 550.28 57105.29 88888.00 2002-04-19 06:18:17.940 109 15704.18 550.16 57105.89 88888.00 2002-04-19 06:18:18.940 109 15704.83 550.28 57105.77 88888.00 2002-04-19 06:18:19.940 109 15704.18 550.41 57105.29 88888.00 2002-04-19 06:18:20.940 109 15704.31 550.28 57105.65 88888.00 2002-04-19 06:18:21.940 109 15703.92 549.54 57106.02 88888.00 2002-04-19 06:18:22.940 109 15704.57 550.65 57106.39 88888.00 2002-04-19 06:18:23.940 109 15704.70 549.79 57106.14 88888.00 2002-04-19 06:18:24.940 109 15704.44 550.28 57105.77 88888.00 2002-04-19 06:18:25.940 109 15704.57 550.28 57106.14 88888.00 2002-04-19 06:18:26.940 109 15704.18 550.65 57106.51 88888.00 2002-04-19 06:18:27.940 109 15703.92 550.53 57106.39 88888.00 2002-04-19 06:18:28.940 109 15704.57 549.66 57106.26 88888.00 2002-04-19 06:18:29.940 109 15704.44 550.78 57106.51 88888.00 2002-04-19 06:18:30.940 109 15704.96 551.15 57105.89 88888.00 2002-04-19 06:18:31.940 109 15704.57 550.41 57106.39 88888.00 2002-04-19 06:18:32.940 109 15703.92 550.53 57106.63 88888.00 2002-04-19 06:18:33.940 109 15704.31 550.53 57106.26 88888.00 2002-04-19 06:18:34.940 109 15704.05 550.41 57106.88 88888.00 2002-04-19 06:18:35.940 109 15705.22 550.41 57106.75 88888.00 2002-04-19 06:18:36.940 109 15704.96 550.53 57106.63 88888.00 2002-04-19 06:18:37.940 109 15705.09 550.65 57106.39 88888.00 2002-04-19 06:18:38.940 109 15704.96 550.65 57106.39 88888.00 2002-04-19 06:18:39.940 109 15704.83 550.41 57107.36 88888.00 2002-04-19 06:18:40.940 109 15704.96 550.78 57106.63 88888.00 2002-04-19 06:18:41.940 109 15704.44 550.78 57106.63 88888.00 2002-04-19 06:18:42.940 109 15704.44 550.90 57106.88 88888.00 2002-04-19 06:18:43.940 109 15704.18 550.16 57106.75 88888.00 2002-04-19 06:18:44.940 109 15705.35 550.78 57107.85 88888.00 2002-04-19 06:18:45.940 109 15704.05 550.78 57107.61 88888.00 2002-04-19 06:18:46.940 109 15705.22 550.53 57106.88 88888.00 2002-04-19 06:18:47.940 109 15704.44 550.65 57107.85 88888.00 2002-04-19 06:18:48.940 109 15704.31 550.53 57107.00 88888.00 2002-04-19 06:18:49.940 109 15704.96 551.03 57107.48 88888.00 2002-04-19 06:18:50.940 109 15705.74 550.90 57108.22 88888.00 2002-04-19 06:18:51.940 109 15704.57 550.28 57107.73 88888.00 2002-04-19 06:18:52.940 109 15704.18 550.65 57107.85 88888.00 2002-04-19 06:18:53.940 109 15705.22 550.65 57107.00 88888.00 2002-04-19 06:18:54.940 109 15704.83 550.90 57107.73 88888.00 2002-04-19 06:18:55.940 109 15704.31 551.27 57107.85 88888.00 2002-04-19 06:18:56.940 109 15704.96 551.15 57107.73 88888.00 2002-04-19 06:18:57.940 109 15705.09 551.40 57107.73 88888.00 2002-04-19 06:18:58.940 109 15704.96 551.03 57107.85 88888.00 2002-04-19 06:18:59.940 109 15705.22 551.27 57107.36 88888.00 2002-04-19 06:19:00.940 109 15704.96 551.64 57107.73 88888.00 2002-04-19 06:19:01.940 109 15705.61 551.77 57107.85 88888.00 2002-04-19 06:19:02.940 109 15705.35 551.89 57107.97 88888.00 2002-04-19 06:19:03.940 109 15704.83 552.14 57107.97 88888.00 2002-04-19 06:19:04.940 109 15705.74 551.52 57108.59 88888.00 2002-04-19 06:19:05.940 109 15705.09 551.64 57107.73 88888.00 2002-04-19 06:19:06.940 109 15705.35 551.52 57108.83 88888.00 2002-04-19 06:19:07.940 109 15705.35 551.40 57108.34 88888.00 2002-04-19 06:19:08.940 109 15705.09 551.77 57108.10 88888.00 2002-04-19 06:19:09.940 109 15705.09 552.02 57108.83 88888.00 2002-04-19 06:19:10.940 109 15705.09 551.89 57108.59 88888.00 2002-04-19 06:19:11.940 109 15705.74 552.02 57108.83 88888.00 2002-04-19 06:19:12.940 109 15705.22 551.52 57108.59 88888.00 2002-04-19 06:19:13.940 109 15706.26 552.02 57108.59 88888.00 2002-04-19 06:19:14.940 109 15705.48 551.64 57108.95 88888.00 2002-04-19 06:19:15.940 109 15704.96 551.52 57108.95 88888.00 2002-04-19 06:19:16.940 109 15705.22 552.02 57109.32 88888.00 2002-04-19 06:19:17.940 109 15705.87 551.89 57108.46 88888.00 2002-04-19 06:19:18.940 109 15705.48 551.77 57108.46 88888.00 2002-04-19 06:19:19.940 109 15705.35 552.26 57108.59 88888.00 2002-04-19 06:19:20.940 109 15705.22 552.14 57108.34 88888.00 2002-04-19 06:19:21.940 109 15705.22 552.39 57108.71 88888.00 2002-04-19 06:19:22.940 109 15704.83 552.02 57108.10 88888.00 2002-04-19 06:19:23.940 109 15704.96 552.02 57108.83 88888.00 2002-04-19 06:19:24.940 109 15705.48 551.77 57108.83 88888.00 2002-04-19 06:19:25.940 109 15705.35 552.39 57108.83 88888.00 2002-04-19 06:19:26.940 109 15705.35 552.14 57108.34 88888.00 2002-04-19 06:19:27.940 109 15705.22 551.27 57108.83 88888.00 2002-04-19 06:19:28.940 109 15705.74 552.14 57108.71 88888.00 2002-04-19 06:19:29.940 109 15705.35 551.89 57108.95 88888.00 2002-04-19 06:19:30.940 109 15705.22 551.64 57108.95 88888.00 2002-04-19 06:19:31.940 109 15705.35 551.52 57108.95 88888.00 2002-04-19 06:19:32.940 109 15704.96 552.14 57109.32 88888.00 2002-04-19 06:19:33.940 109 15706.13 552.39 57108.34 88888.00 2002-04-19 06:19:34.940 109 15705.87 552.51 57108.83 88888.00 2002-04-19 06:19:35.940 109 15705.87 551.89 57108.83 88888.00 2002-04-19 06:19:36.940 109 15705.09 552.39 57108.95 88888.00 2002-04-19 06:19:37.940 109 15705.35 552.02 57108.95 88888.00 2002-04-19 06:19:38.940 109 15706.39 552.14 57108.95 88888.00 2002-04-19 06:19:39.940 109 15706.00 552.39 57109.20 88888.00 2002-04-19 06:19:40.940 109 15705.74 552.02 57108.83 88888.00 2002-04-19 06:19:41.940 109 15705.48 551.77 57108.71 88888.00 2002-04-19 06:19:42.940 109 15706.26 551.64 57108.71 88888.00 2002-04-19 06:19:43.940 109 15706.39 552.26 57108.46 88888.00 2002-04-19 06:19:44.940 109 15705.48 552.26 57108.34 88888.00 2002-04-19 06:19:45.940 109 15705.61 552.39 57108.83 88888.00 2002-04-19 06:19:46.940 109 15705.87 552.51 57109.20 88888.00 2002-04-19 06:19:47.940 109 15706.78 551.89 57108.83 88888.00 2002-04-19 06:19:48.940 109 15706.13 552.26 57108.59 88888.00 2002-04-19 06:19:49.940 109 15706.00 552.14 57109.07 88888.00 2002-04-19 06:19:50.940 109 15705.61 552.26 57109.07 88888.00 2002-04-19 06:19:51.940 109 15706.13 552.02 57108.95 88888.00 2002-04-19 06:19:52.940 109 15705.74 552.39 57109.07 88888.00 2002-04-19 06:19:53.940 109 15705.61 552.51 57109.32 88888.00 2002-04-19 06:19:54.940 109 15706.13 552.26 57109.20 88888.00 2002-04-19 06:19:55.940 109 15706.78 552.02 57109.07 88888.00 2002-04-19 06:19:56.940 109 15706.00 552.26 57109.07 88888.00 2002-04-19 06:19:57.940 109 15705.74 551.52 57109.32 88888.00 2002-04-19 06:19:58.940 109 15705.74 552.26 57108.95 88888.00 2002-04-19 06:19:59.940 109 15706.00 551.52 57108.83 88888.00 2002-04-19 06:20:00.940 109 15706.13 551.52 57108.83 88888.00 2002-04-19 06:20:01.940 109 15705.61 551.77 57109.56 88888.00 2002-04-19 06:20:02.940 109 15705.74 552.14 57108.59 88888.00 2002-04-19 06:20:03.940 109 15706.39 551.77 57108.22 88888.00 2002-04-19 06:20:04.940 109 15706.52 552.39 57108.59 88888.00 2002-04-19 06:20:05.940 109 15704.96 551.77 57109.07 88888.00 2002-04-19 06:20:06.940 109 15705.87 551.77 57108.95 88888.00 2002-04-19 06:20:07.940 109 15705.22 552.02 57108.46 88888.00 2002-04-19 06:20:08.940 109 15706.00 551.77 57109.07 88888.00 2002-04-19 06:20:09.940 109 15705.22 551.40 57108.95 88888.00 2002-04-19 06:20:10.940 109 15706.13 551.64 57108.10 88888.00 2002-04-19 06:20:11.940 109 15705.09 551.77 57108.83 88888.00 2002-04-19 06:20:12.940 109 15705.48 551.27 57108.34 88888.00 2002-04-19 06:20:13.940 109 15705.09 551.27 57108.22 88888.00 2002-04-19 06:20:14.940 109 15704.44 550.65 57108.22 88888.00 2002-04-19 06:20:15.940 109 15705.22 551.52 57108.46 88888.00 2002-04-19 06:20:16.940 109 15705.61 550.90 57107.85 88888.00 2002-04-19 06:20:17.940 109 15704.83 551.03 57108.34 88888.00 2002-04-19 06:20:18.940 109 15704.96 551.40 57107.85 88888.00 2002-04-19 06:20:19.940 109 15704.83 550.78 57108.34 88888.00 2002-04-19 06:20:20.940 109 15704.44 551.27 57108.10 88888.00 2002-04-19 06:20:21.940 109 15704.31 550.65 57108.22 88888.00 2002-04-19 06:20:22.940 109 15704.96 550.65 57107.97 88888.00 2002-04-19 06:20:23.940 109 15704.57 551.03 57107.85 88888.00 2002-04-19 06:20:24.940 109 15703.92 551.40 57107.97 88888.00 2002-04-19 06:20:25.940 109 15704.05 550.78 57108.10 88888.00 2002-04-19 06:20:26.940 109 15704.44 550.16 57107.97 88888.00 2002-04-19 06:20:27.940 109 15703.66 551.52 57107.48 88888.00 2002-04-19 06:20:28.940 109 15703.40 550.65 57108.22 88888.00 2002-04-19 06:20:29.940 109 15703.14 549.79 57107.36 88888.00 2002-04-19 06:20:30.940 109 15703.14 550.28 57107.61 88888.00 2002-04-19 06:20:31.940 109 15701.71 549.91 57107.36 88888.00 2002-04-19 06:20:32.940 109 15703.14 550.78 57107.61 88888.00 2002-04-19 06:20:33.940 109 15703.14 550.65 57106.75 88888.00 2002-04-19 06:20:34.940 109 15702.36 549.79 57106.88 88888.00 2002-04-19 06:20:35.940 109 15702.62 550.53 57107.24 88888.00 2002-04-19 06:20:36.940 109 15702.23 550.03 57106.63 88888.00 2002-04-19 06:20:37.940 109 15702.36 549.91 57107.24 88888.00 2002-04-19 06:20:38.940 109 15701.07 550.03 57106.75 88888.00 2002-04-19 06:20:39.940 109 15701.71 550.16 57106.88 88888.00 2002-04-19 06:20:40.940 109 15701.33 549.91 57106.88 88888.00 2002-04-19 06:20:41.940 109 15701.33 549.79 57107.36 88888.00 2002-04-19 06:20:42.940 109 15701.46 549.91 57106.51 88888.00 2002-04-19 06:20:43.940 109 15700.68 549.79 57106.39 88888.00 2002-04-19 06:20:44.940 109 15700.81 549.66 57105.89 88888.00 2002-04-19 06:20:45.940 109 15701.07 549.66 57106.75 88888.00 2002-04-19 06:20:46.940 109 15700.42 549.66 57106.39 88888.00 2002-04-19 06:20:47.940 109 15701.07 550.41 57105.65 88888.00 2002-04-19 06:20:48.940 109 15699.77 549.91 57106.26 88888.00 2002-04-19 06:20:49.940 109 15700.42 549.91 57105.65 88888.00 2002-04-19 06:20:50.940 109 15699.51 549.66 57105.65 88888.00 2002-04-19 06:20:51.940 109 15699.77 549.91 57105.89 88888.00 2002-04-19 06:20:52.940 109 15699.90 549.91 57105.65 88888.00 2002-04-19 06:20:53.940 109 15699.77 550.03 57105.41 88888.00 2002-04-19 06:20:54.940 109 15699.90 549.79 57105.65 88888.00 2002-04-19 06:20:55.940 109 15698.99 549.54 57105.53 88888.00 2002-04-19 06:20:56.940 109 15699.77 550.03 57105.89 88888.00 2002-04-19 06:20:57.940 109 15699.12 549.17 57105.04 88888.00 2002-04-19 06:20:58.940 109 15699.12 549.42 57105.53 88888.00 2002-04-19 06:20:59.940 109 15698.60 549.66 57105.29 88888.00 2002-04-19 06:21:00.940 109 15698.86 548.80 57105.77 88888.00 2002-04-19 06:21:01.940 109 15698.47 550.03 57104.80 88888.00 2002-04-19 06:21:02.940 109 15699.38 549.54 57105.04 88888.00 2002-04-19 06:21:03.940 109 15698.99 549.17 57104.80 88888.00 2002-04-19 06:21:04.940 109 15698.08 549.54 57104.30 88888.00 2002-04-19 06:21:05.940 109 15698.60 549.66 57105.04 88888.00 2002-04-19 06:21:06.940 109 15698.99 549.04 57104.80 88888.00 2002-04-19 06:21:07.940 109 15698.99 549.04 57104.55 88888.00 2002-04-19 06:21:08.940 109 15698.86 549.91 57104.80 88888.00 2002-04-19 06:21:09.940 109 15699.38 550.16 57104.92 88888.00 2002-04-19 06:21:10.940 109 15698.21 549.42 57104.55 88888.00 2002-04-19 06:21:11.940 109 15698.99 549.17 57104.43 88888.00 2002-04-19 06:21:12.940 109 15698.08 549.42 57105.04 88888.00 2002-04-19 06:21:13.940 109 15698.08 549.17 57104.67 88888.00 2002-04-19 06:21:14.940 109 15698.73 549.04 57104.55 88888.00 2002-04-19 06:21:15.940 109 15698.86 548.67 57104.92 88888.00 2002-04-19 06:21:16.940 109 15698.60 549.17 57104.80 88888.00 2002-04-19 06:21:17.940 109 15698.21 549.17 57104.18 88888.00 2002-04-19 06:21:18.940 109 15698.60 549.17 57104.92 88888.00 2002-04-19 06:21:19.940 109 15697.95 549.17 57105.16 88888.00 2002-04-19 06:21:20.940 109 15697.95 549.29 57103.82 88888.00 2002-04-19 06:21:21.940 109 15698.86 548.80 57104.30 88888.00 2002-04-19 06:21:22.940 109 15698.21 548.80 57104.55 88888.00 2002-04-19 06:21:23.940 109 15697.95 549.54 57103.94 88888.00 2002-04-19 06:21:24.940 109 15697.95 549.42 57104.30 88888.00 2002-04-19 06:21:25.940 109 15698.08 549.42 57104.30 88888.00 2002-04-19 06:21:26.940 109 15697.82 549.29 57104.55 88888.00 2002-04-19 06:21:27.940 109 15698.60 549.54 57105.16 88888.00 2002-04-19 06:21:28.940 109 15698.47 548.92 57104.18 88888.00 2002-04-19 06:21:29.940 109 15697.30 549.04 57103.94 88888.00 2002-04-19 06:21:30.940 109 15697.69 549.91 57104.18 88888.00 2002-04-19 06:21:31.940 109 15697.43 548.92 57103.94 88888.00 2002-04-19 06:21:32.940 109 15697.17 549.54 57103.94 88888.00 2002-04-19 06:21:33.940 109 15696.91 549.17 57103.57 88888.00 2002-04-19 06:21:34.940 109 15696.91 548.67 57104.30 88888.00 2002-04-19 06:21:35.940 109 15697.30 549.79 57104.43 88888.00 2002-04-19 06:21:36.940 109 15696.91 549.54 57103.94 88888.00 2002-04-19 06:21:37.940 109 15696.78 550.03 57104.30 88888.00 2002-04-19 06:21:38.940 109 15697.82 550.03 57103.70 88888.00 2002-04-19 06:21:39.940 109 15696.91 549.66 57103.82 88888.00 2002-04-19 06:21:40.940 109 15697.69 549.66 57103.82 88888.00 2002-04-19 06:21:41.940 109 15696.13 549.29 57103.21 88888.00 2002-04-19 06:21:42.940 109 15696.91 550.03 57104.43 88888.00 2002-04-19 06:21:43.940 109 15696.65 549.79 57103.08 88888.00 2002-04-19 06:21:44.940 109 15696.65 549.66 57103.70 88888.00 2002-04-19 06:21:45.940 109 15696.78 550.16 57103.57 88888.00 2002-04-19 06:21:46.940 109 15696.52 549.79 57103.33 88888.00 2002-04-19 06:21:47.940 109 15696.13 549.79 57103.57 88888.00 2002-04-19 06:21:48.940 109 15697.04 550.16 57103.57 88888.00 2002-04-19 06:21:49.940 109 15696.78 550.28 57103.82 88888.00 2002-04-19 06:21:50.940 109 15696.52 549.54 57103.82 88888.00 2002-04-19 06:21:51.940 109 15696.91 550.16 57103.45 88888.00 2002-04-19 06:21:52.940 109 15696.39 550.03 57103.94 88888.00 2002-04-19 06:21:53.940 109 15696.65 550.41 57102.84 88888.00 2002-04-19 06:21:54.940 109 15696.52 550.53 57103.57 88888.00 2002-04-19 06:21:55.940 109 15697.17 549.91 57103.21 88888.00 2002-04-19 06:21:56.940 109 15696.39 550.03 57103.45 88888.00 2002-04-19 06:21:57.940 109 15696.78 549.91 57103.57 88888.00 2002-04-19 06:21:58.940 109 15697.04 550.41 57103.94 88888.00 2002-04-19 06:21:59.940 109 15697.17 550.28 57103.82 88888.00 2002-04-19 06:22:00.940 109 15696.78 550.53 57103.45 88888.00 2002-04-19 06:22:01.940 109 15696.52 550.16 57103.21 88888.00 2002-04-19 06:22:02.940 109 15697.04 550.28 57103.70 88888.00 2002-04-19 06:22:03.940 109 15696.65 551.03 57103.08 88888.00 2002-04-19 06:22:04.940 109 15697.04 550.28 57103.21 88888.00 2002-04-19 06:22:05.940 109 15697.30 550.78 57103.70 88888.00 2002-04-19 06:22:06.940 109 15696.78 550.65 57103.57 88888.00 2002-04-19 06:22:07.940 109 15697.30 550.65 57103.57 88888.00 2002-04-19 06:22:08.940 109 15697.04 550.65 57104.30 88888.00 2002-04-19 06:22:09.940 109 15697.04 550.65 57103.70 88888.00 2002-04-19 06:22:10.940 109 15696.78 550.78 57103.57 88888.00 2002-04-19 06:22:11.940 109 15697.04 550.41 57103.45 88888.00 2002-04-19 06:22:12.940 109 15697.17 550.90 57103.57 88888.00 2002-04-19 06:22:13.940 109 15696.91 551.03 57102.96 88888.00 2002-04-19 06:22:14.940 109 15697.17 550.16 57103.21 88888.00 2002-04-19 06:22:15.940 109 15697.95 550.78 57103.21 88888.00 2002-04-19 06:22:16.940 109 15697.04 551.03 57103.82 88888.00 2002-04-19 06:22:17.940 109 15696.65 550.78 57103.57 88888.00 2002-04-19 06:22:18.940 109 15697.56 551.40 57103.45 88888.00 2002-04-19 06:22:19.940 109 15697.04 550.53 57103.94 88888.00 2002-04-19 06:22:20.940 109 15697.30 550.65 57103.82 88888.00 2002-04-19 06:22:21.940 109 15697.04 550.90 57103.08 88888.00 2002-04-19 06:22:22.940 109 15697.95 551.27 57102.96 88888.00 2002-04-19 06:22:23.940 109 15697.43 551.40 57103.33 88888.00 2002-04-19 06:22:24.940 109 15697.30 551.27 57102.47 88888.00 2002-04-19 06:22:25.940 109 15697.04 550.41 57103.33 88888.00 2002-04-19 06:22:26.940 109 15697.69 550.65 57103.45 88888.00 2002-04-19 06:22:27.940 109 15697.56 550.90 57103.82 88888.00 2002-04-19 06:22:28.940 109 15697.17 551.15 57103.33 88888.00 2002-04-19 06:22:29.940 109 15696.78 550.16 57102.96 88888.00 2002-04-19 06:22:30.940 109 15697.04 551.40 57103.08 88888.00 2002-04-19 06:22:31.940 109 15698.21 551.77 57103.08 88888.00 2002-04-19 06:22:32.940 109 15697.04 550.78 57103.33 88888.00 2002-04-19 06:22:33.940 109 15697.56 550.90 57103.21 88888.00 2002-04-19 06:22:34.940 109 15697.69 551.03 57102.96 88888.00 2002-04-19 06:22:35.940 109 15697.43 550.90 57103.33 88888.00 2002-04-19 06:22:36.940 109 15697.43 551.40 57102.84 88888.00 2002-04-19 06:22:37.940 109 15697.69 551.40 57103.08 88888.00 2002-04-19 06:22:38.940 109 15698.21 551.27 57102.96 88888.00 2002-04-19 06:22:39.940 109 15697.95 550.90 57102.35 88888.00 2002-04-19 06:22:40.940 109 15697.30 551.15 57103.08 88888.00 2002-04-19 06:22:41.940 109 15697.95 551.27 57103.08 88888.00 2002-04-19 06:22:42.940 109 15697.56 550.90 57103.21 88888.00 2002-04-19 06:22:43.940 109 15697.69 550.53 57103.08 88888.00 2002-04-19 06:22:44.940 109 15697.69 551.64 57103.33 88888.00 2002-04-19 06:22:45.940 109 15697.43 551.40 57103.21 88888.00 2002-04-19 06:22:46.940 109 15697.43 551.15 57103.33 88888.00 2002-04-19 06:22:47.940 109 15697.69 551.03 57102.96 88888.00 2002-04-19 06:22:48.940 109 15697.69 551.40 57102.84 88888.00 2002-04-19 06:22:49.940 109 15697.04 551.77 57102.84 88888.00 2002-04-19 06:22:50.940 109 15697.56 551.03 57102.84 88888.00 2002-04-19 06:22:51.940 109 15697.17 550.90 57102.96 88888.00 2002-04-19 06:22:52.940 109 15697.82 551.40 57102.72 88888.00 2002-04-19 06:22:53.940 109 15697.17 551.52 57103.08 88888.00 2002-04-19 06:22:54.940 109 15697.69 552.26 57103.21 88888.00 2002-04-19 06:22:55.940 109 15696.91 551.40 57103.08 88888.00 2002-04-19 06:22:56.940 109 15697.69 551.03 57102.84 88888.00 2002-04-19 06:22:57.940 109 15698.47 551.15 57103.21 88888.00 2002-04-19 06:22:58.940 109 15697.69 550.53 57103.08 88888.00 2002-04-19 06:22:59.940 109 15697.30 551.27 57102.35 88888.00 2002-04-19 06:23:00.940 109 15696.91 551.27 57102.35 88888.00 2002-04-19 06:23:01.940 109 15697.56 552.14 57102.84 88888.00 2002-04-19 06:23:02.940 109 15697.17 550.90 57102.23 88888.00 2002-04-19 06:23:03.940 109 15696.78 551.77 57102.47 88888.00 2002-04-19 06:23:04.940 109 15697.30 551.15 57102.72 88888.00 2002-04-19 06:23:05.940 109 15697.56 552.51 57102.84 88888.00 2002-04-19 06:23:06.940 109 15697.30 551.64 57103.08 88888.00 2002-04-19 06:23:07.940 109 15697.56 551.27 57103.21 88888.00 2002-04-19 06:23:08.940 109 15697.04 551.15 57102.35 88888.00 2002-04-19 06:23:09.940 109 15696.65 552.02 57101.86 88888.00 2002-04-19 06:23:10.940 109 15697.30 551.77 57101.98 88888.00 2002-04-19 06:23:11.940 109 15697.04 551.27 57102.23 88888.00 2002-04-19 06:23:12.940 109 15696.26 552.14 57102.47 88888.00 2002-04-19 06:23:13.940 109 15696.91 551.40 57102.35 88888.00 2002-04-19 06:23:14.940 109 15697.17 551.77 57102.11 88888.00 2002-04-19 06:23:15.940 109 15697.04 552.02 57102.47 88888.00 2002-04-19 06:23:16.940 109 15696.78 550.90 57102.11 88888.00 2002-04-19 06:23:17.940 109 15696.13 551.77 57101.98 88888.00 2002-04-19 06:23:18.940 109 15696.78 550.90 57101.86 88888.00 2002-04-19 06:23:19.940 109 15696.39 551.77 57101.98 88888.00 2002-04-19 06:23:20.940 109 15695.87 551.15 57101.62 88888.00 2002-04-19 06:23:21.940 109 15696.13 552.02 57102.23 88888.00 2002-04-19 06:23:22.940 109 15696.65 551.27 57101.50 88888.00 2002-04-19 06:23:23.940 109 15696.39 551.03 57102.47 88888.00 2002-04-19 06:23:24.940 109 15696.65 551.27 57102.11 88888.00 2002-04-19 06:23:25.940 109 15696.26 551.77 57101.74 88888.00 2002-04-19 06:23:26.940 109 15695.87 551.52 57101.74 88888.00 2002-04-19 06:23:27.940 109 15696.52 551.03 57102.35 88888.00 2002-04-19 06:23:28.940 109 15696.65 550.90 57102.23 88888.00 2002-04-19 06:23:29.940 109 15695.61 551.27 57102.35 88888.00 2002-04-19 06:23:30.940 109 15696.26 551.03 57101.25 88888.00 2002-04-19 06:23:31.940 109 15696.00 551.27 57101.74 88888.00 2002-04-19 06:23:32.940 109 15696.26 551.52 57101.50 88888.00 2002-04-19 06:23:33.940 109 15696.13 552.14 57101.74 88888.00 2002-04-19 06:23:34.940 109 15696.91 551.52 57101.25 88888.00 2002-04-19 06:23:35.940 109 15696.00 550.65 57101.00 88888.00 2002-04-19 06:23:36.940 109 15696.00 551.77 57101.25 88888.00 2002-04-19 06:23:37.940 109 15696.65 550.90 57101.74 88888.00 2002-04-19 06:23:38.940 109 15696.91 551.40 57101.37 88888.00 2002-04-19 06:23:39.940 109 15696.26 551.52 57101.50 88888.00 2002-04-19 06:23:40.940 109 15696.52 551.15 57101.50 88888.00 2002-04-19 06:23:41.940 109 15696.13 551.15 57101.25 88888.00 2002-04-19 06:23:42.940 109 15695.87 551.15 57100.76 88888.00 2002-04-19 06:23:43.940 109 15696.39 551.64 57101.50 88888.00 2002-04-19 06:23:44.940 109 15696.13 551.77 57101.74 88888.00 2002-04-19 06:23:45.940 109 15696.39 551.27 57100.88 88888.00 2002-04-19 06:23:46.940 109 15695.35 551.64 57101.25 88888.00 2002-04-19 06:23:47.940 109 15696.26 551.03 57101.50 88888.00 2002-04-19 06:23:48.940 109 15695.61 551.15 57101.00 88888.00 2002-04-19 06:23:49.940 109 15696.39 551.64 57101.25 88888.00 2002-04-19 06:23:50.940 109 15696.78 551.89 57100.64 88888.00 2002-04-19 06:23:51.940 109 15696.13 551.52 57101.00 88888.00 2002-04-19 06:23:52.940 109 15696.39 552.02 57101.00 88888.00 2002-04-19 06:23:53.940 109 15695.35 551.52 57101.50 88888.00 2002-04-19 06:23:54.940 109 15695.74 551.89 57101.37 88888.00 2002-04-19 06:23:55.940 109 15696.00 551.40 57101.00 88888.00 2002-04-19 06:23:56.940 109 15695.61 551.77 57100.64 88888.00 2002-04-19 06:23:57.940 109 15695.35 551.15 57100.39 88888.00 2002-04-19 06:23:58.940 109 15695.09 551.77 57100.76 88888.00 2002-04-19 06:23:59.940 109 15695.09 550.90 57101.13 88888.00 2002-04-19 06:24:00.940 109 15695.48 551.52 57100.27 88888.00 2002-04-19 06:24:01.940 109 15695.48 551.03 57101.13 88888.00 2002-04-19 06:24:02.940 109 15695.09 551.15 57101.00 88888.00 2002-04-19 06:24:03.940 109 15695.61 551.64 57100.76 88888.00 2002-04-19 06:24:04.940 109 15694.57 551.64 57100.52 88888.00 2002-04-19 06:24:05.940 109 15695.48 551.27 57100.15 88888.00 2002-04-19 06:24:06.940 109 15694.96 552.02 57100.27 88888.00 2002-04-19 06:24:07.940 109 15694.83 551.77 57100.64 88888.00 2002-04-19 06:24:08.940 109 15695.61 551.40 57100.39 88888.00 2002-04-19 06:24:09.940 109 15694.96 551.27 57100.15 88888.00 2002-04-19 06:24:10.940 109 15694.83 551.40 57100.76 88888.00 2002-04-19 06:24:11.940 109 15694.70 551.52 57099.91 88888.00 2002-04-19 06:24:12.940 109 15694.57 551.89 57100.27 88888.00 2002-04-19 06:24:13.940 109 15694.31 551.77 57100.15 88888.00 2002-04-19 06:24:14.940 109 15694.83 551.52 57100.76 88888.00 2002-04-19 06:24:15.940 109 15695.35 551.52 57100.27 88888.00 2002-04-19 06:24:16.940 109 15694.18 551.27 57100.76 88888.00 2002-04-19 06:24:17.940 109 15694.57 551.27 57100.64 88888.00 2002-04-19 06:24:18.940 109 15694.96 552.14 57099.91 88888.00 2002-04-19 06:24:19.940 109 15694.70 551.40 57099.91 88888.00 2002-04-19 06:24:20.940 109 15694.83 552.02 57100.03 88888.00 2002-04-19 06:24:21.940 109 15695.35 551.89 57100.27 88888.00 2002-04-19 06:24:22.940 109 15694.18 551.27 57099.41 88888.00 2002-04-19 06:24:23.940 109 15694.70 551.77 57100.39 88888.00 2002-04-19 06:24:24.940 109 15695.09 551.64 57100.03 88888.00 2002-04-19 06:24:25.940 109 15694.31 551.89 57099.91 88888.00 2002-04-19 06:24:26.940 109 15695.35 552.14 57099.91 88888.00 2002-04-19 06:24:27.940 109 15695.22 551.89 57099.66 88888.00 2002-04-19 06:24:28.940 109 15694.18 551.77 57099.29 88888.00 2002-04-19 06:24:29.940 109 15694.96 551.77 57099.54 88888.00 2002-04-19 06:24:30.940 109 15694.83 551.40 57100.03 88888.00 2002-04-19 06:24:31.940 109 15694.96 551.40 57100.27 88888.00 2002-04-19 06:24:32.940 109 15695.22 551.15 57100.15 88888.00 2002-04-19 06:24:33.940 109 15695.74 551.15 57099.54 88888.00 2002-04-19 06:24:34.940 109 15695.22 551.03 57100.52 88888.00 2002-04-19 06:24:35.940 109 15695.09 551.52 57100.39 88888.00 2002-04-19 06:24:36.940 109 15695.35 551.40 57100.03 88888.00 2002-04-19 06:24:37.940 109 15695.09 551.89 57100.39 88888.00 2002-04-19 06:24:38.940 109 15694.96 550.53 57099.66 88888.00 2002-04-19 06:24:39.940 109 15695.35 550.90 57100.03 88888.00 2002-04-19 06:24:40.940 109 15695.35 551.40 57100.15 88888.00 2002-04-19 06:24:41.940 109 15694.96 551.52 57100.39 88888.00 2002-04-19 06:24:42.940 109 15695.74 551.15 57099.66 88888.00 2002-04-19 06:24:43.940 109 15695.61 551.27 57100.03 88888.00 2002-04-19 06:24:44.940 109 15696.00 551.27 57100.15 88888.00 2002-04-19 06:24:45.940 109 15695.35 551.03 57099.91 88888.00 2002-04-19 06:24:46.940 109 15695.48 550.53 57099.54 88888.00 2002-04-19 06:24:47.940 109 15695.61 550.65 57099.78 88888.00 2002-04-19 06:24:48.940 109 15696.00 550.90 57100.27 88888.00 2002-04-19 06:24:49.940 109 15696.26 551.52 57100.39 88888.00 2002-04-19 06:24:50.940 109 15696.13 550.53 57100.03 88888.00 2002-04-19 06:24:51.940 109 15696.13 550.78 57100.52 88888.00 2002-04-19 06:24:52.940 109 15696.78 550.90 57100.15 88888.00 2002-04-19 06:24:53.940 109 15696.13 550.90 57100.15 88888.00 2002-04-19 06:24:54.940 109 15695.74 550.78 57100.27 88888.00 2002-04-19 06:24:55.940 109 15697.17 551.03 57100.27 88888.00 2002-04-19 06:24:56.940 109 15696.52 550.90 57099.91 88888.00 2002-04-19 06:24:57.940 109 15696.78 550.41 57100.64 88888.00 2002-04-19 06:24:58.940 109 15696.78 551.15 57100.52 88888.00 2002-04-19 06:24:59.940 109 15696.52 550.90 57100.64 88888.00 2002-04-19 06:25:00.940 109 15696.78 550.90 57100.64 88888.00 2002-04-19 06:25:01.940 109 15696.91 551.03 57100.76 88888.00 2002-04-19 06:25:02.940 109 15697.04 550.90 57100.27 88888.00 2002-04-19 06:25:03.940 109 15697.17 550.78 57100.88 88888.00 2002-04-19 06:25:04.940 109 15697.04 551.03 57101.25 88888.00 2002-04-19 06:25:05.940 109 15697.17 550.78 57100.27 88888.00 2002-04-19 06:25:06.940 109 15697.56 550.78 57101.50 88888.00 2002-04-19 06:25:07.940 109 15696.91 551.27 57100.88 88888.00 2002-04-19 06:25:08.940 109 15697.04 551.40 57100.52 88888.00 2002-04-19 06:25:09.940 109 15697.17 550.90 57100.88 88888.00 2002-04-19 06:25:10.940 109 15697.30 551.15 57101.37 88888.00 2002-04-19 06:25:11.940 109 15697.95 550.41 57101.00 88888.00 2002-04-19 06:25:12.940 109 15697.69 550.53 57100.88 88888.00 2002-04-19 06:25:13.940 109 15697.56 550.78 57101.00 88888.00 2002-04-19 06:25:14.940 109 15697.30 551.15 57100.76 88888.00 2002-04-19 06:25:15.940 109 15697.95 550.78 57100.27 88888.00 2002-04-19 06:25:16.940 109 15698.21 551.03 57101.25 88888.00 2002-04-19 06:25:17.940 109 15697.95 550.78 57100.88 88888.00 2002-04-19 06:25:18.940 109 15697.69 551.27 57101.13 88888.00 2002-04-19 06:25:19.940 109 15697.82 550.65 57101.37 88888.00 2002-04-19 06:25:20.940 109 15697.69 550.28 57101.98 88888.00 2002-04-19 06:25:21.940 109 15697.95 550.78 57101.37 88888.00 2002-04-19 06:25:22.940 109 15697.95 550.65 57101.25 88888.00 2002-04-19 06:25:23.940 109 15697.82 550.65 57100.88 88888.00 2002-04-19 06:25:24.940 109 15698.08 550.65 57101.37 88888.00 2002-04-19 06:25:25.940 109 15697.95 550.28 57101.37 88888.00 2002-04-19 06:25:26.940 109 15697.95 550.78 57101.50 88888.00 2002-04-19 06:25:27.940 109 15697.43 550.78 57101.25 88888.00 2002-04-19 06:25:28.940 109 15697.69 550.65 57101.62 88888.00 2002-04-19 06:25:29.940 109 15698.21 550.65 57101.25 88888.00 2002-04-19 06:25:30.940 109 15697.43 550.90 57101.37 88888.00 2002-04-19 06:25:31.940 109 15697.17 550.90 57101.37 88888.00 2002-04-19 06:25:32.940 109 15697.95 550.41 57101.74 88888.00 2002-04-19 06:25:33.940 109 15697.69 550.90 57101.37 88888.00 2002-04-19 06:25:34.940 109 15697.30 550.90 57101.13 88888.00 2002-04-19 06:25:35.940 109 15698.47 550.16 57102.11 88888.00 2002-04-19 06:25:36.940 109 15697.82 550.65 57101.37 88888.00 2002-04-19 06:25:37.940 109 15697.82 550.78 57101.74 88888.00 2002-04-19 06:25:38.940 109 15698.21 550.90 57101.86 88888.00 2002-04-19 06:25:39.940 109 15697.69 550.90 57101.86 88888.00 2002-04-19 06:25:40.940 109 15697.56 551.03 57101.37 88888.00 2002-04-19 06:25:41.940 109 15697.95 550.90 57101.86 88888.00 2002-04-19 06:25:42.940 109 15697.43 551.27 57101.74 88888.00 2002-04-19 06:25:43.940 109 15698.08 551.15 57101.86 88888.00 2002-04-19 06:25:44.940 109 15698.08 550.41 57102.23 88888.00 2002-04-19 06:25:45.940 109 15698.08 550.90 57101.74 88888.00 2002-04-19 06:25:46.940 109 15698.47 550.90 57101.86 88888.00 2002-04-19 06:25:47.940 109 15698.21 550.78 57101.86 88888.00 2002-04-19 06:25:48.940 109 15697.56 550.90 57102.23 88888.00 2002-04-19 06:25:49.940 109 15697.69 550.90 57102.35 88888.00 2002-04-19 06:25:50.940 109 15697.56 550.41 57102.47 88888.00 2002-04-19 06:25:51.940 109 15697.82 551.15 57102.11 88888.00 2002-04-19 06:25:52.940 109 15698.21 551.27 57102.47 88888.00 2002-04-19 06:25:53.940 109 15698.34 550.90 57102.72 88888.00 2002-04-19 06:25:54.940 109 15698.60 550.53 57102.23 88888.00 2002-04-19 06:25:55.940 109 15698.99 550.78 57102.23 88888.00 2002-04-19 06:25:56.940 109 15697.69 550.90 57101.98 88888.00 2002-04-19 06:25:57.940 109 15698.73 550.90 57102.35 88888.00 2002-04-19 06:25:58.940 109 15698.99 551.15 57102.35 88888.00 2002-04-19 06:25:59.940 109 15698.73 551.40 57102.35 88888.00 2002-04-19 06:26:00.940 109 15698.47 550.28 57102.23 88888.00 2002-04-19 06:26:01.940 109 15699.38 550.16 57102.59 88888.00 2002-04-19 06:26:02.940 109 15699.12 550.53 57102.47 88888.00 2002-04-19 06:26:03.940 109 15698.73 550.90 57102.11 88888.00 2002-04-19 06:26:04.940 109 15699.38 551.15 57102.47 88888.00 2002-04-19 06:26:05.940 109 15699.12 550.90 57102.23 88888.00 2002-04-19 06:26:06.940 109 15698.99 550.78 57102.35 88888.00 2002-04-19 06:26:07.940 109 15698.86 551.40 57101.98 88888.00 2002-04-19 06:26:08.940 109 15698.60 550.78 57102.23 88888.00 2002-04-19 06:26:09.940 109 15698.47 551.15 57102.23 88888.00 2002-04-19 06:26:10.940 109 15698.73 551.15 57102.35 88888.00 2002-04-19 06:26:11.940 109 15698.86 550.90 57102.72 88888.00 2002-04-19 06:26:12.940 109 15698.86 551.03 57102.84 88888.00 2002-04-19 06:26:13.940 109 15699.25 551.27 57102.84 88888.00 2002-04-19 06:26:14.940 109 15699.25 551.15 57103.57 88888.00 2002-04-19 06:26:15.940 109 15699.25 551.15 57103.33 88888.00 2002-04-19 06:26:16.940 109 15698.86 551.40 57102.96 88888.00 2002-04-19 06:26:17.940 109 15698.86 550.78 57103.57 88888.00 2002-04-19 06:26:18.940 109 15698.99 550.53 57102.47 88888.00 2002-04-19 06:26:19.940 109 15698.86 551.15 57103.45 88888.00 2002-04-19 06:26:20.940 109 15699.12 551.03 57102.84 88888.00 2002-04-19 06:26:21.940 109 15699.51 551.40 57102.96 88888.00 2002-04-19 06:26:22.940 109 15699.12 551.03 57102.59 88888.00 2002-04-19 06:26:23.940 109 15698.86 551.89 57102.84 88888.00 2002-04-19 06:26:24.940 109 15699.12 551.15 57102.72 88888.00 2002-04-19 06:26:25.940 109 15698.86 550.90 57103.70 88888.00 2002-04-19 06:26:26.940 109 15698.86 551.52 57102.96 88888.00 2002-04-19 06:26:27.940 109 15699.25 551.15 57102.72 88888.00 2002-04-19 06:26:28.940 109 15698.47 551.15 57102.59 88888.00 2002-04-19 06:26:29.940 109 15698.73 551.64 57102.59 88888.00 2002-04-19 06:26:30.940 109 15698.86 551.27 57102.23 88888.00 2002-04-19 06:26:31.940 109 15699.51 551.03 57103.08 88888.00 2002-04-19 06:26:32.940 109 15698.60 551.27 57103.08 88888.00 2002-04-19 06:26:33.940 109 15698.34 551.64 57102.96 88888.00 2002-04-19 06:26:34.940 109 15698.47 551.03 57103.45 88888.00 2002-04-19 06:26:35.940 109 15699.25 551.03 57102.96 88888.00 2002-04-19 06:26:36.940 109 15698.60 550.41 57103.08 88888.00 2002-04-19 06:26:37.940 109 15698.60 550.78 57103.45 88888.00 2002-04-19 06:26:38.940 109 15698.73 551.40 57103.21 88888.00 2002-04-19 06:26:39.940 109 15699.12 550.90 57102.84 88888.00 2002-04-19 06:26:40.940 109 15698.08 551.15 57102.84 88888.00 2002-04-19 06:26:41.940 109 15698.86 551.64 57102.96 88888.00 2002-04-19 06:26:42.940 109 15698.73 551.27 57102.96 88888.00 2002-04-19 06:26:43.940 109 15699.38 551.03 57103.21 88888.00 2002-04-19 06:26:44.940 109 15698.99 551.64 57103.08 88888.00 2002-04-19 06:26:45.940 109 15699.51 551.15 57102.35 88888.00 2002-04-19 06:26:46.940 109 15698.73 551.03 57103.45 88888.00 2002-04-19 06:26:47.940 109 15698.86 550.78 57103.57 88888.00 2002-04-19 06:26:48.940 109 15698.86 551.15 57103.94 88888.00 2002-04-19 06:26:49.940 109 15698.86 550.78 57103.08 88888.00 2002-04-19 06:26:50.940 109 15698.99 550.53 57103.21 88888.00 2002-04-19 06:26:51.940 109 15699.12 550.90 57103.82 88888.00 2002-04-19 06:26:52.940 109 15698.86 550.16 57103.45 88888.00 2002-04-19 06:26:53.940 109 15699.25 550.53 57103.33 88888.00 2002-04-19 06:26:54.940 109 15699.12 550.90 57103.21 88888.00 2002-04-19 06:26:55.940 109 15699.77 550.78 57103.45 88888.00 2002-04-19 06:26:56.940 109 15699.12 550.53 57103.45 88888.00 2002-04-19 06:26:57.940 109 15698.99 551.15 57103.33 88888.00 2002-04-19 06:26:58.940 109 15699.38 550.28 57103.94 88888.00 2002-04-19 06:26:59.940 109 15699.12 550.41 57103.57 88888.00 2002-04-19 06:27:00.940 109 15699.64 551.27 57102.96 88888.00 2002-04-19 06:27:01.940 109 15698.99 551.40 57103.45 88888.00 2002-04-19 06:27:02.940 109 15699.51 551.15 57103.94 88888.00 2002-04-19 06:27:03.940 109 15699.38 551.40 57104.06 88888.00 2002-04-19 06:27:04.940 109 15699.90 551.27 57103.57 88888.00 2002-04-19 06:27:05.940 109 15699.51 551.27 57103.33 88888.00 2002-04-19 06:27:06.940 109 15699.77 550.90 57103.57 88888.00 2002-04-19 06:27:07.940 109 15699.12 550.90 57103.57 88888.00 2002-04-19 06:27:08.940 109 15699.25 551.15 57103.45 88888.00 2002-04-19 06:27:09.940 109 15698.99 551.40 57103.70 88888.00 2002-04-19 06:27:10.940 109 15699.64 550.78 57103.57 88888.00 2002-04-19 06:27:11.940 109 15699.38 551.15 57102.96 88888.00 2002-04-19 06:27:12.940 109 15699.90 550.90 57103.82 88888.00 2002-04-19 06:27:13.940 109 15699.38 551.64 57103.45 88888.00 2002-04-19 06:27:14.940 109 15699.90 551.15 57103.57 88888.00 2002-04-19 06:27:15.940 109 15700.16 551.15 57103.94 88888.00 2002-04-19 06:27:16.940 109 15699.51 551.03 57103.94 88888.00 2002-04-19 06:27:17.940 109 15699.77 550.90 57103.94 88888.00 2002-04-19 06:27:18.940 109 15699.90 551.15 57104.06 88888.00 2002-04-19 06:27:19.940 109 15699.77 550.65 57103.57 88888.00 2002-04-19 06:27:20.940 109 15700.16 551.40 57103.33 88888.00 2002-04-19 06:27:21.940 109 15700.16 551.15 57103.33 88888.00 2002-04-19 06:27:22.940 109 15699.38 551.52 57103.45 88888.00 2002-04-19 06:27:23.940 109 15699.77 551.52 57103.82 88888.00 2002-04-19 06:27:24.940 109 15699.51 550.90 57103.82 88888.00 2002-04-19 06:27:25.940 109 15699.51 550.90 57103.70 88888.00 2002-04-19 06:27:26.940 109 15700.81 551.40 57103.94 88888.00 2002-04-19 06:27:27.940 109 15699.77 551.89 57104.67 88888.00 2002-04-19 06:27:28.940 109 15700.03 550.78 57104.06 88888.00 2002-04-19 06:27:29.940 109 15700.68 551.15 57103.21 88888.00 2002-04-19 06:27:30.940 109 15700.29 551.03 57103.82 88888.00 2002-04-19 06:27:31.940 109 15700.03 551.15 57103.82 88888.00 2002-04-19 06:27:32.940 109 15699.64 550.65 57103.33 88888.00 2002-04-19 06:27:33.940 109 15699.64 551.03 57104.43 88888.00 2002-04-19 06:27:34.940 109 15700.29 551.40 57103.82 88888.00 2002-04-19 06:27:35.940 109 15700.03 550.78 57104.30 88888.00 2002-04-19 06:27:36.940 109 15700.16 551.52 57104.43 88888.00 2002-04-19 06:27:37.940 109 15700.81 551.77 57104.18 88888.00 2002-04-19 06:27:38.940 109 15700.94 551.77 57104.92 88888.00 2002-04-19 06:27:39.940 109 15700.16 551.03 57103.82 88888.00 2002-04-19 06:27:40.940 109 15700.68 551.27 57103.70 88888.00 2002-04-19 06:27:41.940 109 15700.16 550.53 57104.30 88888.00 2002-04-19 06:27:42.940 109 15700.55 551.03 57103.94 88888.00 2002-04-19 06:27:43.940 109 15701.33 551.27 57104.30 88888.00 2002-04-19 06:27:44.940 109 15700.29 550.78 57104.06 88888.00 2002-04-19 06:27:45.940 109 15700.16 550.28 57104.67 88888.00 2002-04-19 06:27:46.940 109 15700.16 551.03 57104.43 88888.00 2002-04-19 06:27:47.940 109 15700.55 550.65 57103.70 88888.00 2002-04-19 06:27:48.940 109 15701.20 551.15 57104.80 88888.00 2002-04-19 06:27:49.940 109 15700.68 550.78 57104.55 88888.00 2002-04-19 06:27:50.940 109 15700.03 551.77 57104.55 88888.00 2002-04-19 06:27:51.940 109 15700.29 550.65 57104.30 88888.00 2002-04-19 06:27:52.940 109 15701.07 551.27 57103.82 88888.00 2002-04-19 06:27:53.940 109 15701.07 551.27 57104.80 88888.00 2002-04-19 06:27:54.940 109 15701.33 551.27 57105.16 88888.00 2002-04-19 06:27:55.940 109 15700.29 551.40 57104.43 88888.00 2002-04-19 06:27:56.940 109 15700.81 551.52 57103.82 88888.00 2002-04-19 06:27:57.940 109 15700.94 551.77 57103.94 88888.00 2002-04-19 06:27:58.940 109 15701.46 551.40 57104.55 88888.00 2002-04-19 06:27:59.940 109 15700.94 551.27 57104.55 88888.00 2002-04-19 06:28:00.940 109 15701.07 551.15 57105.04 88888.00 2002-04-19 06:28:01.940 109 15701.46 551.64 57104.30 88888.00 2002-04-19 06:28:02.940 109 15700.55 550.78 57104.55 88888.00 2002-04-19 06:28:03.940 109 15701.71 551.52 57104.30 88888.00 2002-04-19 06:28:04.940 109 15702.10 551.15 57104.06 88888.00 2002-04-19 06:28:05.940 109 15700.81 551.40 57104.92 88888.00 2002-04-19 06:28:06.940 109 15701.20 551.40 57104.80 88888.00 2002-04-19 06:28:07.940 109 15701.58 551.15 57104.92 88888.00 2002-04-19 06:28:08.940 109 15701.58 551.52 57104.67 88888.00 2002-04-19 06:28:09.940 109 15701.71 551.27 57104.80 88888.00 2002-04-19 06:28:10.940 109 15702.10 551.64 57105.04 88888.00 2002-04-19 06:28:11.940 109 15701.58 551.27 57104.67 88888.00 2002-04-19 06:28:12.940 109 15701.97 551.40 57105.53 88888.00 2002-04-19 06:28:13.940 109 15702.36 550.78 57105.29 88888.00 2002-04-19 06:28:14.940 109 15702.36 550.78 57104.18 88888.00 2002-04-19 06:28:15.940 109 15702.23 551.40 57105.04 88888.00 2002-04-19 06:28:16.940 109 15701.84 551.52 57104.80 88888.00 2002-04-19 06:28:17.940 109 15701.97 551.03 57104.92 88888.00 2002-04-19 06:28:18.940 109 15702.88 551.27 57105.77 88888.00 2002-04-19 06:28:19.940 109 15701.97 551.27 57105.16 88888.00 2002-04-19 06:28:20.940 109 15702.10 551.27 57104.92 88888.00 2002-04-19 06:28:21.940 109 15703.14 551.64 57105.16 88888.00 2002-04-19 06:28:22.940 109 15703.01 551.52 57106.02 88888.00 2002-04-19 06:28:23.940 109 15702.49 552.39 57105.53 88888.00 2002-04-19 06:28:24.940 109 15702.49 551.27 57105.41 88888.00 2002-04-19 06:28:25.940 109 15702.36 551.64 57105.29 88888.00 2002-04-19 06:28:26.940 109 15703.27 551.15 57104.55 88888.00 2002-04-19 06:28:27.940 109 15703.14 551.64 57105.65 88888.00 2002-04-19 06:28:28.940 109 15702.88 551.89 57105.04 88888.00 2002-04-19 06:28:29.940 109 15702.62 551.52 57104.67 88888.00 2002-04-19 06:28:30.940 109 15703.40 551.64 57105.77 88888.00 2002-04-19 06:28:31.940 109 15703.27 552.14 57105.29 88888.00 2002-04-19 06:28:32.940 109 15703.53 551.64 57105.77 88888.00 2002-04-19 06:28:33.940 109 15703.14 552.14 57105.89 88888.00 2002-04-19 06:28:34.940 109 15703.79 552.26 57106.14 88888.00 2002-04-19 06:28:35.940 109 15704.18 551.89 57105.16 88888.00 2002-04-19 06:28:36.940 109 15703.53 551.40 57105.41 88888.00 2002-04-19 06:28:37.940 109 15703.66 551.77 57106.14 88888.00 2002-04-19 06:28:38.940 109 15703.27 551.52 57105.41 88888.00 2002-04-19 06:28:39.940 109 15704.05 552.14 57105.65 88888.00 2002-04-19 06:28:40.940 109 15703.27 552.02 57106.39 88888.00 2002-04-19 06:28:41.940 109 15704.05 551.89 57106.26 88888.00 2002-04-19 06:28:42.940 109 15703.79 552.64 57105.89 88888.00 2002-04-19 06:28:43.940 109 15704.05 552.51 57105.41 88888.00 2002-04-19 06:28:44.940 109 15703.66 551.89 57105.65 88888.00 2002-04-19 06:28:45.940 109 15703.40 552.39 57105.77 88888.00 2002-04-19 06:28:46.940 109 15703.79 552.39 57105.77 88888.00 2002-04-19 06:28:47.940 109 15703.53 552.39 57106.14 88888.00 2002-04-19 06:28:48.940 109 15704.18 552.02 57106.39 88888.00 2002-04-19 06:28:49.940 109 15703.79 552.26 57106.39 88888.00 2002-04-19 06:28:50.940 109 15703.66 552.39 57106.26 88888.00 2002-04-19 06:28:51.940 109 15702.88 552.14 57105.16 88888.00 2002-04-19 06:28:52.940 109 15703.53 552.51 57106.14 88888.00 2002-04-19 06:28:53.940 109 15703.01 552.26 57106.02 88888.00 2002-04-19 06:28:54.940 109 15703.66 552.88 57106.39 88888.00 2002-04-19 06:28:55.940 109 15703.66 552.88 57106.51 88888.00 2002-04-19 06:28:56.940 109 15703.40 552.64 57106.39 88888.00 2002-04-19 06:28:57.940 109 15703.79 552.51 57105.89 88888.00 2002-04-19 06:28:58.940 109 15703.01 552.51 57105.89 88888.00 2002-04-19 06:28:59.940 109 15703.66 553.38 57106.02 88888.00 2002-04-19 06:29:00.940 109 15703.40 552.64 57105.53 88888.00 2002-04-19 06:29:01.940 109 15703.79 552.64 57105.89 88888.00 2002-04-19 06:29:02.940 109 15703.01 552.51 57106.39 88888.00 2002-04-19 06:29:03.940 109 15703.53 552.88 57105.53 88888.00 2002-04-19 06:29:04.940 109 15702.49 552.64 57106.02 88888.00 2002-04-19 06:29:05.940 109 15702.62 551.89 57106.26 88888.00 2002-04-19 06:29:06.940 109 15702.75 552.51 57105.41 88888.00 2002-04-19 06:29:07.940 109 15702.88 552.64 57105.65 88888.00 2002-04-19 06:29:08.940 109 15702.23 552.88 57105.29 88888.00 2002-04-19 06:29:09.940 109 15702.62 552.39 57105.29 88888.00 2002-04-19 06:29:10.940 109 15702.62 552.76 57105.65 88888.00 2002-04-19 06:29:11.940 109 15702.36 552.76 57105.65 88888.00 2002-04-19 06:29:12.940 109 15702.23 553.25 57105.65 88888.00 2002-04-19 06:29:13.940 109 15702.75 552.51 57104.92 88888.00 2002-04-19 06:29:14.940 109 15702.49 552.51 57105.89 88888.00 2002-04-19 06:29:15.940 109 15702.36 552.51 57104.80 88888.00 2002-04-19 06:29:16.940 109 15702.75 552.39 57104.92 88888.00 2002-04-19 06:29:17.940 109 15701.97 552.64 57105.04 88888.00 2002-04-19 06:29:18.940 109 15702.49 553.01 57105.41 88888.00 2002-04-19 06:29:19.940 109 15701.71 553.25 57104.80 88888.00 2002-04-19 06:29:20.940 109 15703.01 552.39 57104.67 88888.00 2002-04-19 06:29:21.940 109 15702.23 551.64 57104.80 88888.00 2002-04-19 06:29:22.940 109 15701.97 551.40 57103.94 88888.00 2002-04-19 06:29:23.940 109 15702.36 552.39 57105.16 88888.00 2002-04-19 06:29:24.940 109 15701.71 552.64 57104.43 88888.00 2002-04-19 06:29:25.940 109 15701.58 552.02 57104.18 88888.00 2002-04-19 06:29:26.940 109 15702.23 552.76 57104.67 88888.00 2002-04-19 06:29:27.940 109 15701.20 552.64 57104.92 88888.00 2002-04-19 06:29:28.940 109 15701.84 552.14 57104.92 88888.00 2002-04-19 06:29:29.940 109 15701.58 552.26 57104.92 88888.00 2002-04-19 06:29:30.940 109 15701.58 552.51 57104.18 88888.00 2002-04-19 06:29:31.940 109 15700.94 552.64 57104.67 88888.00 2002-04-19 06:29:32.940 109 15701.20 552.88 57104.92 88888.00 2002-04-19 06:29:33.940 109 15700.94 552.64 57104.18 88888.00 2002-04-19 06:29:34.940 109 15700.68 552.51 57104.18 88888.00 2002-04-19 06:29:35.940 109 15701.07 552.51 57104.92 88888.00 2002-04-19 06:29:36.940 109 15701.33 552.64 57104.55 88888.00 2002-04-19 06:29:37.940 109 15700.55 552.76 57105.04 88888.00 2002-04-19 06:29:38.940 109 15700.81 552.88 57104.18 88888.00 2002-04-19 06:29:39.940 109 15700.94 552.26 57104.18 88888.00 2002-04-19 06:29:40.940 109 15700.55 552.14 57104.18 88888.00 2002-04-19 06:29:41.940 109 15700.94 552.14 57104.30 88888.00 2002-04-19 06:29:42.940 109 15700.03 552.02 57103.94 88888.00 2002-04-19 06:29:43.940 109 15700.55 552.02 57103.57 88888.00 2002-04-19 06:29:44.940 109 15700.94 551.64 57103.82 88888.00 2002-04-19 06:29:45.940 109 15700.29 551.40 57103.82 88888.00 2002-04-19 06:29:46.940 109 15700.03 552.51 57104.30 88888.00 2002-04-19 06:29:47.940 109 15700.42 552.39 57103.57 88888.00 2002-04-19 06:29:48.940 109 15699.90 552.26 57104.18 88888.00 2002-04-19 06:29:49.940 109 15700.68 552.14 57104.30 88888.00 2002-04-19 06:29:50.940 109 15700.16 551.89 57103.94 88888.00 2002-04-19 06:29:51.940 109 15700.16 552.51 57103.21 88888.00 2002-04-19 06:29:52.940 109 15700.29 551.89 57103.57 88888.00 2002-04-19 06:29:53.940 109 15700.42 551.89 57103.21 88888.00 2002-04-19 06:29:54.940 109 15700.42 551.89 57103.82 88888.00 2002-04-19 06:29:55.940 109 15700.03 552.64 57104.30 88888.00 2002-04-19 06:29:56.940 109 15700.81 552.39 57103.57 88888.00 2002-04-19 06:29:57.940 109 15699.64 552.02 57103.45 88888.00 2002-04-19 06:29:58.940 109 15699.38 551.64 57104.06 88888.00 2002-04-19 06:29:59.940 109 15699.64 552.14 57103.82 88888.00 2002-04-19 06:30:00.940 109 15699.64 552.02 57103.57 88888.00 2002-04-19 06:30:01.940 109 15699.12 552.39 57104.67 88888.00 2002-04-19 06:30:02.940 109 15700.29 551.15 57103.45 88888.00 2002-04-19 06:30:03.940 109 15700.03 551.64 57104.43 88888.00 2002-04-19 06:30:04.940 109 15699.90 551.52 57104.06 88888.00 2002-04-19 06:30:05.940 109 15699.51 551.77 57103.57 88888.00 2002-04-19 06:30:06.940 109 15699.38 551.77 57103.21 88888.00 2002-04-19 06:30:07.940 109 15699.25 551.64 57103.94 88888.00 2002-04-19 06:30:08.940 109 15699.77 552.02 57102.59 88888.00 2002-04-19 06:30:09.940 109 15699.64 551.89 57103.70 88888.00 2002-04-19 06:30:10.940 109 15699.25 551.77 57103.82 88888.00 2002-04-19 06:30:11.940 109 15699.51 551.52 57103.45 88888.00 2002-04-19 06:30:12.940 109 15699.12 551.27 57102.96 88888.00 2002-04-19 06:30:13.940 109 15698.99 551.77 57103.82 88888.00 2002-04-19 06:30:14.940 109 15699.51 551.52 57103.08 88888.00 2002-04-19 06:30:15.940 109 15699.51 551.40 57103.57 88888.00 2002-04-19 06:30:16.940 109 15699.90 551.15 57104.06 88888.00 2002-04-19 06:30:17.940 109 15699.25 551.52 57102.72 88888.00 2002-04-19 06:30:18.940 109 15699.12 551.15 57104.06 88888.00 2002-04-19 06:30:19.940 109 15698.99 551.52 57103.45 88888.00 2002-04-19 06:30:20.940 109 15698.99 551.40 57103.45 88888.00 2002-04-19 06:30:21.940 109 15698.73 550.28 57103.33 88888.00 2002-04-19 06:30:22.940 109 15698.86 551.64 57103.21 88888.00 2002-04-19 06:30:23.940 109 15698.86 550.65 57102.84 88888.00 2002-04-19 06:30:24.940 109 15699.25 551.64 57103.70 88888.00 2002-04-19 06:30:25.940 109 15698.73 551.40 57103.21 88888.00 2002-04-19 06:30:26.940 109 15699.25 551.03 57103.08 88888.00 2002-04-19 06:30:27.940 109 15699.12 551.15 57103.94 88888.00 2002-04-19 06:30:28.940 109 15698.60 551.15 57103.08 88888.00 2002-04-19 06:30:29.940 109 15698.60 551.15 57102.84 88888.00 2002-04-19 06:30:30.940 109 15698.47 550.53 57103.33 88888.00 2002-04-19 06:30:31.940 109 15698.99 551.27 57102.84 88888.00 2002-04-19 06:30:32.940 109 15698.86 551.03 57102.84 88888.00 2002-04-19 06:30:33.940 109 15697.82 550.90 57102.23 88888.00 2002-04-19 06:30:34.940 109 15698.34 550.78 57102.59 88888.00 2002-04-19 06:30:35.940 109 15698.73 550.78 57102.84 88888.00 2002-04-19 06:30:36.940 109 15698.86 550.65 57102.47 88888.00 2002-04-19 06:30:37.940 109 15698.34 551.15 57103.08 88888.00 2002-04-19 06:30:38.940 109 15698.21 550.16 57103.21 88888.00 2002-04-19 06:30:39.940 109 15697.69 551.64 57103.45 88888.00 2002-04-19 06:30:40.940 109 15698.08 551.40 57102.96 88888.00 2002-04-19 06:30:41.940 109 15697.95 550.53 57102.72 88888.00 2002-04-19 06:30:42.940 109 15697.82 550.53 57102.59 88888.00 2002-04-19 06:30:43.940 109 15698.08 550.03 57103.21 88888.00 2002-04-19 06:30:44.940 109 15697.82 550.53 57103.57 88888.00 2002-04-19 06:30:45.940 109 15697.30 550.41 57102.72 88888.00 2002-04-19 06:30:46.940 109 15697.04 550.65 57102.84 88888.00 2002-04-19 06:30:47.940 109 15696.91 550.28 57102.72 88888.00 2002-04-19 06:30:48.940 109 15697.17 550.78 57102.59 88888.00 2002-04-19 06:30:49.940 109 15696.91 550.65 57102.47 88888.00 2002-04-19 06:30:50.940 109 15696.91 550.28 57102.72 88888.00 2002-04-19 06:30:51.940 109 15696.26 551.03 57102.72 88888.00 2002-04-19 06:30:52.940 109 15696.91 550.78 57102.84 88888.00 2002-04-19 06:30:53.940 109 15696.78 550.28 57102.47 88888.00 2002-04-19 06:30:54.940 109 15696.78 550.53 57102.47 88888.00 2002-04-19 06:30:55.940 109 15696.13 551.15 57102.96 88888.00 2002-04-19 06:30:56.940 109 15696.39 550.53 57102.35 88888.00 2002-04-19 06:30:57.940 109 15696.00 550.90 57102.47 88888.00 2002-04-19 06:30:58.940 109 15696.13 550.41 57102.59 88888.00 2002-04-19 06:30:59.940 109 15695.87 550.28 57102.47 88888.00 2002-04-19 06:31:00.940 109 15695.87 550.65 57102.35 88888.00 2002-04-19 06:31:01.940 109 15695.74 550.03 57102.84 88888.00 2002-04-19 06:31:02.940 109 15695.22 550.65 57102.59 88888.00 2002-04-19 06:31:03.940 109 15695.35 550.90 57102.59 88888.00 2002-04-19 06:31:04.940 109 15695.74 550.65 57102.11 88888.00 2002-04-19 06:31:05.940 109 15694.96 551.27 57102.11 88888.00 2002-04-19 06:31:06.940 109 15694.70 550.16 57102.35 88888.00 2002-04-19 06:31:07.940 109 15694.57 550.90 57101.98 88888.00 2002-04-19 06:31:08.940 109 15694.44 550.41 57101.98 88888.00 2002-04-19 06:31:09.940 109 15694.44 550.28 57101.98 88888.00 2002-04-19 06:31:10.940 109 15694.96 549.66 57102.96 88888.00 2002-04-19 06:31:11.940 109 15695.22 551.03 57101.86 88888.00 2002-04-19 06:31:12.940 109 15695.22 550.90 57102.72 88888.00 2002-04-19 06:31:13.940 109 15694.70 550.65 57102.11 88888.00 2002-04-19 06:31:14.940 109 15694.57 551.03 57102.35 88888.00 2002-04-19 06:31:15.940 109 15694.57 550.16 57101.98 88888.00 2002-04-19 06:31:16.940 109 15694.57 550.65 57101.50 88888.00 2002-04-19 06:31:17.940 109 15694.57 550.53 57101.74 88888.00 2002-04-19 06:31:18.940 109 15694.83 550.65 57101.98 88888.00 2002-04-19 06:31:19.940 109 15694.44 550.41 57102.72 88888.00 2002-04-19 06:31:20.940 109 15694.44 550.16 57102.47 88888.00 2002-04-19 06:31:21.940 109 15694.96 550.78 57101.98 88888.00 2002-04-19 06:31:22.940 109 15694.18 550.53 57102.47 88888.00 2002-04-19 06:31:23.940 109 15694.70 550.65 57101.74 88888.00 2002-04-19 06:31:24.940 109 15694.05 550.53 57101.74 88888.00 2002-04-19 06:31:25.940 109 15695.09 550.78 57102.11 88888.00 2002-04-19 06:31:26.940 109 15694.44 550.65 57101.86 88888.00 2002-04-19 06:31:27.940 109 15694.70 550.53 57101.74 88888.00 2002-04-19 06:31:28.940 109 15694.44 550.28 57102.47 88888.00 2002-04-19 06:31:29.940 109 15694.44 550.53 57102.35 88888.00 2002-04-19 06:31:30.940 109 15694.31 551.03 57101.50 88888.00 2002-04-19 06:31:31.940 109 15694.05 550.53 57101.74 88888.00 2002-04-19 06:31:32.940 109 15694.31 550.53 57101.98 88888.00 2002-04-19 06:31:33.940 109 15694.31 549.91 57101.86 88888.00 2002-04-19 06:31:34.940 109 15694.96 550.65 57101.62 88888.00 2002-04-19 06:31:35.940 109 15694.31 551.03 57101.62 88888.00 2002-04-19 06:31:36.940 109 15693.92 550.78 57102.47 88888.00 2002-04-19 06:31:37.940 109 15694.31 550.41 57101.98 88888.00 2002-04-19 06:31:38.940 109 15694.31 550.53 57102.11 88888.00 2002-04-19 06:31:39.940 109 15694.18 550.53 57102.23 88888.00 2002-04-19 06:31:40.940 109 15694.44 550.28 57101.86 88888.00 2002-04-19 06:31:41.940 109 15694.57 550.53 57102.11 88888.00 2002-04-19 06:31:42.940 109 15693.92 550.03 57102.23 88888.00 2002-04-19 06:31:43.940 109 15694.57 549.91 57102.35 88888.00 2002-04-19 06:31:44.940 109 15694.44 550.03 57101.98 88888.00 2002-04-19 06:31:45.940 109 15694.18 549.91 57101.74 88888.00 2002-04-19 06:31:46.940 109 15693.66 550.41 57101.86 88888.00 2002-04-19 06:31:47.940 109 15694.96 550.03 57101.62 88888.00 2002-04-19 06:31:48.940 109 15694.44 550.78 57101.62 88888.00 2002-04-19 06:31:49.940 109 15693.79 549.91 57101.74 88888.00 2002-04-19 06:31:50.940 109 15693.79 549.91 57102.23 88888.00 2002-04-19 06:31:51.940 109 15694.57 550.90 57101.50 88888.00 2002-04-19 06:31:52.940 109 15694.57 550.16 57101.98 88888.00 2002-04-19 06:31:53.940 109 15694.57 549.66 57102.11 88888.00 2002-04-19 06:31:54.940 109 15693.92 550.41 57101.50 88888.00 2002-04-19 06:31:55.940 109 15693.92 549.91 57101.62 88888.00 2002-04-19 06:31:56.940 109 15693.92 549.79 57102.72 88888.00 2002-04-19 06:31:57.940 109 15694.05 549.54 57101.74 88888.00 2002-04-19 06:31:58.940 109 15694.44 549.54 57101.74 88888.00 2002-04-19 06:31:59.940 109 15694.70 549.54 57101.74 88888.00 2002-04-19 06:32:00.940 109 15694.05 549.66 57101.74 88888.00 2002-04-19 06:32:01.940 109 15694.44 549.79 57101.37 88888.00 2002-04-19 06:32:02.940 109 15694.18 550.53 57101.86 88888.00 2002-04-19 06:32:03.940 109 15694.31 550.28 57102.35 88888.00 2002-04-19 06:32:04.940 109 15694.18 549.17 57102.47 88888.00 2002-04-19 06:32:05.940 109 15694.57 549.79 57101.50 88888.00 2002-04-19 06:32:06.940 109 15694.05 550.53 57101.50 88888.00 2002-04-19 06:32:07.940 109 15694.70 549.91 57101.74 88888.00 2002-04-19 06:32:08.940 109 15694.44 549.29 57102.23 88888.00 2002-04-19 06:32:09.940 109 15693.40 550.16 57101.50 88888.00 2002-04-19 06:32:10.940 109 15694.05 550.03 57101.74 88888.00 2002-04-19 06:32:11.940 109 15694.18 550.03 57101.25 88888.00 2002-04-19 06:32:12.940 109 15694.31 549.66 57101.74 88888.00 2002-04-19 06:32:13.940 109 15693.92 549.42 57101.98 88888.00 2002-04-19 06:32:14.940 109 15694.05 549.54 57101.62 88888.00 2002-04-19 06:32:15.940 109 15694.05 550.16 57101.50 88888.00 2002-04-19 06:32:16.940 109 15694.31 549.04 57102.59 88888.00 2002-04-19 06:32:17.940 109 15694.31 549.66 57101.98 88888.00 2002-04-19 06:32:18.940 109 15693.92 549.66 57101.86 88888.00 2002-04-19 06:32:19.940 109 15694.70 549.17 57101.98 88888.00 2002-04-19 06:32:20.940 109 15694.83 550.03 57102.23 88888.00 2002-04-19 06:32:21.940 109 15694.44 549.04 57101.86 88888.00 2002-04-19 06:32:22.940 109 15694.18 549.42 57102.11 88888.00 2002-04-19 06:32:23.940 109 15694.57 549.42 57101.98 88888.00 2002-04-19 06:32:24.940 109 15693.92 549.17 57102.47 88888.00 2002-04-19 06:32:25.940 109 15694.18 549.17 57101.98 88888.00 2002-04-19 06:32:26.940 109 15693.40 549.66 57101.50 88888.00 2002-04-19 06:32:27.940 109 15694.18 549.04 57101.86 88888.00 2002-04-19 06:32:28.940 109 15693.79 549.29 57101.86 88888.00 2002-04-19 06:32:29.940 109 15694.31 549.04 57102.23 88888.00 2002-04-19 06:32:30.940 109 15693.66 549.17 57101.98 88888.00 2002-04-19 06:32:31.940 109 15693.79 549.91 57101.50 88888.00 2002-04-19 06:32:32.940 109 15694.18 549.66 57101.74 88888.00 2002-04-19 06:32:33.940 109 15694.05 549.29 57102.84 88888.00 2002-04-19 06:32:34.940 109 15693.53 549.29 57101.62 88888.00 2002-04-19 06:32:35.940 109 15694.44 549.17 57101.86 88888.00 2002-04-19 06:32:36.940 109 15694.05 549.79 57101.86 88888.00 2002-04-19 06:32:37.940 109 15693.01 548.92 57101.62 88888.00 2002-04-19 06:32:38.940 109 15693.53 549.54 57101.74 88888.00 2002-04-19 06:32:39.940 109 15693.14 548.92 57102.23 88888.00 2002-04-19 06:32:40.940 109 15693.53 549.17 57101.74 88888.00 2002-04-19 06:32:41.940 109 15693.66 549.29 57102.35 88888.00 2002-04-19 06:32:42.940 109 15693.79 548.30 57102.11 88888.00 2002-04-19 06:32:43.940 109 15694.44 549.04 57101.62 88888.00 2002-04-19 06:32:44.940 109 15694.31 549.29 57101.86 88888.00 2002-04-19 06:32:45.940 109 15693.79 548.80 57101.98 88888.00 2002-04-19 06:32:46.940 109 15693.79 548.30 57102.23 88888.00 2002-04-19 06:32:47.940 109 15694.05 548.42 57102.59 88888.00 2002-04-19 06:32:48.940 109 15694.31 549.04 57101.86 88888.00 2002-04-19 06:32:49.940 109 15693.66 548.55 57102.72 88888.00 2002-04-19 06:32:50.940 109 15693.66 548.42 57102.23 88888.00 2002-04-19 06:32:51.940 109 15693.92 548.92 57101.86 88888.00 2002-04-19 06:32:52.940 109 15693.79 549.04 57102.35 88888.00 2002-04-19 06:32:53.940 109 15693.79 549.04 57102.59 88888.00 2002-04-19 06:32:54.940 109 15693.92 549.17 57102.35 88888.00 2002-04-19 06:32:55.940 109 15694.05 549.42 57101.74 88888.00 2002-04-19 06:32:56.940 109 15693.40 548.67 57102.23 88888.00 2002-04-19 06:32:57.940 109 15692.88 548.18 57101.86 88888.00 2002-04-19 06:32:58.940 109 15693.40 549.04 57101.98 88888.00 2002-04-19 06:32:59.940 109 15694.18 548.80 57102.35 88888.00 2002-04-19 06:33:00.940 109 15693.27 548.92 57101.74 88888.00 2002-04-19 06:33:01.940 109 15693.53 548.55 57102.35 88888.00 2002-04-19 06:33:02.940 109 15693.27 548.80 57101.98 88888.00 2002-04-19 06:33:03.940 109 15692.36 548.92 57101.98 88888.00 2002-04-19 06:33:04.940 109 15692.49 548.42 57102.23 88888.00 2002-04-19 06:33:05.940 109 15692.88 548.30 57102.35 88888.00 2002-04-19 06:33:06.940 109 15693.14 548.80 57102.11 88888.00 2002-04-19 06:33:07.940 109 15693.14 548.18 57102.11 88888.00 2002-04-19 06:33:08.940 109 15692.49 548.80 57101.86 88888.00 2002-04-19 06:33:09.940 109 15692.49 548.67 57102.11 88888.00 2002-04-19 06:33:10.940 109 15692.23 548.80 57101.25 88888.00 2002-04-19 06:33:11.940 109 15692.62 548.67 57101.50 88888.00 2002-04-19 06:33:12.940 109 15692.36 548.42 57102.11 88888.00 2002-04-19 06:33:13.940 109 15692.36 548.80 57101.37 88888.00 2002-04-19 06:33:14.940 109 15691.58 548.05 57101.98 88888.00 2002-04-19 06:33:15.940 109 15691.71 548.05 57101.25 88888.00 2002-04-19 06:33:16.940 109 15691.71 548.05 57101.86 88888.00 2002-04-19 06:33:17.940 109 15691.84 548.80 57101.13 88888.00 2002-04-19 06:33:18.940 109 15690.93 548.55 57101.50 88888.00 2002-04-19 06:33:19.940 109 15691.97 548.67 57101.37 88888.00 2002-04-19 06:33:20.940 109 15691.06 548.67 57101.62 88888.00 2002-04-19 06:33:21.940 109 15691.19 548.55 57101.00 88888.00 2002-04-19 06:33:22.940 109 15690.54 549.17 57101.98 88888.00 2002-04-19 06:33:23.940 109 15690.41 548.05 57101.13 88888.00 2002-04-19 06:33:24.940 109 15690.15 548.30 57101.00 88888.00 2002-04-19 06:33:25.940 109 15691.06 548.92 57101.00 88888.00 2002-04-19 06:33:26.940 109 15691.19 547.93 57100.64 88888.00 2002-04-19 06:33:27.940 109 15690.54 548.30 57100.88 88888.00 2002-04-19 06:33:28.940 109 15690.93 547.93 57100.64 88888.00 2002-04-19 06:33:29.940 109 15690.54 548.30 57101.00 88888.00 2002-04-19 06:33:30.940 109 15690.54 547.93 57100.64 88888.00 2002-04-19 06:33:31.940 109 15691.06 548.42 57100.64 88888.00 2002-04-19 06:33:32.940 109 15689.50 548.05 57101.00 88888.00 2002-04-19 06:33:33.940 109 15690.28 548.30 57100.52 88888.00 2002-04-19 06:33:34.940 109 15689.76 548.30 57100.64 88888.00 2002-04-19 06:33:35.940 109 15689.76 548.18 57100.52 88888.00 2002-04-19 06:33:36.940 109 15690.80 548.80 57100.76 88888.00 2002-04-19 06:33:37.940 109 15689.63 548.18 57100.27 88888.00 2002-04-19 06:33:38.940 109 15689.37 548.30 57100.39 88888.00 2002-04-19 06:33:39.940 109 15689.76 548.30 57100.76 88888.00 2002-04-19 06:33:40.940 109 15689.63 548.67 57099.78 88888.00 2002-04-19 06:33:41.940 109 15690.28 548.42 57101.37 88888.00 2002-04-19 06:33:42.940 109 15689.76 548.42 57100.64 88888.00 2002-04-19 06:33:43.940 109 15689.37 548.80 57099.78 88888.00 2002-04-19 06:33:44.940 109 15689.76 548.42 57100.52 88888.00 2002-04-19 06:33:45.940 109 15689.24 549.42 57100.03 88888.00 2002-04-19 06:33:46.940 109 15688.98 548.67 57100.39 88888.00 2002-04-19 06:33:47.940 109 15690.54 549.29 57099.91 88888.00 2002-04-19 06:33:48.940 109 15689.37 549.04 57100.03 88888.00 2002-04-19 06:33:49.940 109 15689.89 549.04 57100.27 88888.00 2002-04-19 06:33:50.940 109 15689.24 549.29 57099.91 88888.00 2002-04-19 06:33:51.940 109 15689.11 549.17 57100.03 88888.00 2002-04-19 06:33:52.940 109 15689.11 549.29 57099.91 88888.00 2002-04-19 06:33:53.940 109 15689.11 549.54 57099.66 88888.00 2002-04-19 06:33:54.940 109 15688.85 550.16 57099.91 88888.00 2002-04-19 06:33:55.940 109 15689.11 550.41 57099.41 88888.00 2002-04-19 06:33:56.940 109 15689.11 549.66 57100.03 88888.00 2002-04-19 06:33:57.940 109 15689.63 549.42 57100.15 88888.00 2002-04-19 06:33:58.940 109 15689.76 550.41 57100.03 88888.00 2002-04-19 06:33:59.940 109 15689.11 550.53 57100.03 88888.00 2002-04-19 06:34:00.940 109 15689.50 549.79 57100.03 88888.00 2002-04-19 06:34:01.940 109 15689.50 549.91 57099.54 88888.00 2002-04-19 06:34:02.940 109 15689.11 550.28 57099.91 88888.00 2002-04-19 06:34:03.940 109 15688.59 549.79 57099.78 88888.00 2002-04-19 06:34:04.940 109 15689.11 549.79 57099.29 88888.00 2002-04-19 06:34:05.940 109 15689.76 550.28 57100.15 88888.00 2002-04-19 06:34:06.940 109 15689.63 549.79 57099.91 88888.00 2002-04-19 06:34:07.940 109 15689.50 550.28 57099.78 88888.00 2002-04-19 06:34:08.940 109 15688.72 550.53 57100.03 88888.00 2002-04-19 06:34:09.940 109 15688.85 550.03 57099.91 88888.00 2002-04-19 06:34:10.940 109 15688.85 550.53 57099.91 88888.00 2002-04-19 06:34:11.940 109 15688.46 550.28 57099.54 88888.00 2002-04-19 06:34:12.940 109 15688.72 549.79 57099.78 88888.00 2002-04-19 06:34:13.940 109 15688.85 550.53 57099.91 88888.00 2002-04-19 06:34:14.940 109 15688.98 550.03 57099.41 88888.00 2002-04-19 06:34:15.940 109 15688.59 550.53 57098.93 88888.00 2002-04-19 06:34:16.940 109 15688.72 550.78 57099.78 88888.00 2002-04-19 06:34:17.940 109 15688.59 551.15 57099.29 88888.00 2002-04-19 06:34:18.940 109 15688.33 551.03 57099.78 88888.00 2002-04-19 06:34:19.940 109 15688.59 550.41 57099.05 88888.00 2002-04-19 06:34:20.940 109 15688.46 550.41 57099.05 88888.00 2002-04-19 06:34:21.940 109 15688.59 551.03 57099.54 88888.00 2002-04-19 06:34:22.940 109 15688.33 551.15 57099.17 88888.00 2002-04-19 06:34:23.940 109 15687.16 550.65 57099.29 88888.00 2002-04-19 06:34:24.940 109 15688.46 550.78 57099.66 88888.00 2002-04-19 06:34:25.940 109 15688.33 550.90 57098.93 88888.00 2002-04-19 06:34:26.940 109 15687.55 550.65 57100.03 88888.00 2002-04-19 06:34:27.940 109 15687.55 551.03 57099.78 88888.00 2002-04-19 06:34:28.940 109 15688.33 550.65 57098.93 88888.00 2002-04-19 06:34:29.940 109 15687.42 551.15 57098.56 88888.00 2002-04-19 06:34:30.940 109 15688.46 550.53 57099.17 88888.00 2002-04-19 06:34:31.940 109 15688.33 550.78 57099.41 88888.00 2002-04-19 06:34:32.940 109 15688.33 551.03 57098.32 88888.00 2002-04-19 06:34:33.940 109 15688.20 551.03 57099.41 88888.00 2002-04-19 06:34:34.940 109 15687.55 550.65 57098.93 88888.00 2002-04-19 06:34:35.940 109 15687.55 550.65 57098.80 88888.00 2002-04-19 06:34:36.940 109 15687.55 551.15 57098.80 88888.00 2002-04-19 06:34:37.940 109 15687.94 550.65 57099.05 88888.00 2002-04-19 06:34:38.940 109 15687.42 551.27 57098.93 88888.00 2002-04-19 06:34:39.940 109 15688.20 551.27 57099.29 88888.00 2002-04-19 06:34:40.940 109 15687.29 550.90 57098.68 88888.00 2002-04-19 06:34:41.940 109 15688.07 550.90 57099.66 88888.00 2002-04-19 06:34:42.940 109 15688.72 550.90 57099.17 88888.00 2002-04-19 06:34:43.940 109 15687.68 551.27 57099.05 88888.00 2002-04-19 06:34:44.940 109 15688.07 551.03 57098.68 88888.00 2002-04-19 06:34:45.940 109 15688.59 551.40 57099.05 88888.00 2002-04-19 06:34:46.940 109 15687.81 550.90 57098.56 88888.00 2002-04-19 06:34:47.940 109 15687.42 550.78 57098.93 88888.00 2002-04-19 06:34:48.940 109 15687.81 551.03 57098.80 88888.00 2002-04-19 06:34:49.940 109 15687.55 551.52 57098.68 88888.00 2002-04-19 06:34:50.940 109 15688.07 551.03 57098.80 88888.00 2002-04-19 06:34:51.940 109 15687.16 550.65 57098.68 88888.00 2002-04-19 06:34:52.940 109 15687.68 550.65 57098.80 88888.00 2002-04-19 06:34:53.940 109 15687.94 551.15 57098.32 88888.00 2002-04-19 06:34:54.940 109 15687.94 551.15 57098.80 88888.00 2002-04-19 06:34:55.940 109 15688.20 551.27 57098.68 88888.00 2002-04-19 06:34:56.940 109 15687.68 550.65 57098.44 88888.00 2002-04-19 06:34:57.940 109 15687.55 550.65 57098.68 88888.00 2002-04-19 06:34:58.940 109 15687.68 550.65 57098.68 88888.00 2002-04-19 06:34:59.940 109 15687.16 551.27 57098.68 88888.00 2002-04-19 06:35:00.940 109 15687.68 550.65 57098.68 88888.00 2002-04-19 06:35:01.940 109 15687.42 551.15 57098.93 88888.00 2002-04-19 06:35:02.940 109 15686.77 550.78 57098.07 88888.00 2002-04-19 06:35:03.940 109 15686.90 551.27 57098.56 88888.00 2002-04-19 06:35:04.940 109 15687.55 550.78 57098.68 88888.00 2002-04-19 06:35:05.940 109 15686.77 550.53 57098.44 88888.00 2002-04-19 06:35:06.940 109 15686.38 551.03 57098.07 88888.00 2002-04-19 06:35:07.940 109 15687.03 551.15 57098.19 88888.00 2002-04-19 06:35:08.940 109 15687.29 551.27 57098.19 88888.00 2002-04-19 06:35:09.940 109 15686.90 550.78 57098.44 88888.00 2002-04-19 06:35:10.940 109 15686.51 550.53 57098.44 88888.00 2002-04-19 06:35:11.940 109 15686.12 550.90 57098.56 88888.00 2002-04-19 06:35:12.940 109 15686.90 551.15 57098.56 88888.00 2002-04-19 06:35:13.940 109 15686.38 550.90 57097.95 88888.00 2002-04-19 06:35:14.940 109 15686.38 550.78 57098.32 88888.00 2002-04-19 06:35:15.940 109 15686.64 551.64 57098.19 88888.00 2002-04-19 06:35:16.940 109 15685.73 551.15 57098.19 88888.00 2002-04-19 06:35:17.940 109 15686.25 550.78 57097.70 88888.00 2002-04-19 06:35:18.940 109 15685.60 550.65 57098.07 88888.00 2002-04-19 06:35:19.940 109 15686.64 550.03 57098.32 88888.00 2002-04-19 06:35:20.940 109 15685.99 550.16 57098.44 88888.00 2002-04-19 06:35:21.940 109 15686.64 550.03 57098.07 88888.00 2002-04-19 06:35:22.940 109 15687.16 550.03 57097.70 88888.00 2002-04-19 06:35:23.940 109 15687.03 550.03 57098.56 88888.00 2002-04-19 06:35:24.940 109 15686.25 550.78 57097.58 88888.00 2002-04-19 06:35:25.940 109 15685.99 550.53 57097.70 88888.00 2002-04-19 06:35:26.940 109 15687.03 550.28 57098.07 88888.00 2002-04-19 06:35:27.940 109 15686.77 551.40 57098.07 88888.00 2002-04-19 06:35:28.940 109 15686.64 550.16 57097.95 88888.00 2002-04-19 06:35:29.940 109 15686.77 550.28 57097.83 88888.00 2002-04-19 06:35:30.940 109 15687.42 550.65 57097.70 88888.00 2002-04-19 06:35:31.940 109 15685.99 550.65 57097.83 88888.00 2002-04-19 06:35:32.940 109 15686.38 551.03 57097.21 88888.00 2002-04-19 06:35:33.940 109 15686.90 550.78 57097.95 88888.00 2002-04-19 06:35:34.940 109 15686.90 550.53 57097.83 88888.00 2002-04-19 06:35:35.940 109 15686.77 551.03 57097.58 88888.00 2002-04-19 06:35:36.940 109 15686.77 550.90 57098.19 88888.00 2002-04-19 06:35:37.940 109 15686.64 551.15 57097.58 88888.00 2002-04-19 06:35:38.940 109 15687.03 550.78 57097.83 88888.00 2002-04-19 06:35:39.940 109 15686.77 550.65 57097.58 88888.00 2002-04-19 06:35:40.940 109 15686.90 550.90 57097.70 88888.00 2002-04-19 06:35:41.940 109 15686.51 550.65 57097.58 88888.00 2002-04-19 06:35:42.940 109 15686.77 551.03 57097.70 88888.00 2002-04-19 06:35:43.940 109 15686.51 550.53 57097.83 88888.00 2002-04-19 06:35:44.940 109 15686.38 550.78 57097.58 88888.00 2002-04-19 06:35:45.940 109 15686.64 551.27 57097.95 88888.00 2002-04-19 06:35:46.940 109 15686.51 551.15 57097.58 88888.00 2002-04-19 06:35:47.940 109 15686.64 550.90 57097.83 88888.00 2002-04-19 06:35:48.940 109 15686.12 551.03 57097.83 88888.00 2002-04-19 06:35:49.940 109 15685.86 551.03 57096.97 88888.00 2002-04-19 06:35:50.940 109 15685.86 551.03 57097.58 88888.00 2002-04-19 06:35:51.940 109 15686.12 551.40 57097.21 88888.00 2002-04-19 06:35:52.940 109 15686.38 550.65 57096.97 88888.00 2002-04-19 06:35:53.940 109 15685.99 551.03 57097.46 88888.00 2002-04-19 06:35:54.940 109 15686.25 551.15 57098.07 88888.00 2002-04-19 06:35:55.940 109 15685.60 551.15 57097.70 88888.00 2002-04-19 06:35:56.940 109 15685.60 551.40 57097.34 88888.00 2002-04-19 06:35:57.940 109 15686.12 551.27 57097.58 88888.00 2002-04-19 06:35:58.940 109 15685.86 551.15 57097.58 88888.00 2002-04-19 06:35:59.940 109 15685.21 551.40 57097.09 88888.00 2002-04-19 06:36:00.940 109 15685.73 551.40 57097.95 88888.00 2002-04-19 06:36:01.940 109 15685.34 551.40 57096.97 88888.00 2002-04-19 06:36:02.940 109 15685.86 551.52 57097.21 88888.00 2002-04-19 06:36:03.940 109 15685.60 552.39 57097.34 88888.00 2002-04-19 06:36:04.940 109 15685.08 551.52 57097.46 88888.00 2002-04-19 06:36:05.940 109 15684.30 551.77 57098.07 88888.00 2002-04-19 06:36:06.940 109 15684.95 551.15 57097.46 88888.00 2002-04-19 06:36:07.940 109 15684.82 551.52 57097.34 88888.00 2002-04-19 06:36:08.940 109 15684.43 551.40 57097.46 88888.00 2002-04-19 06:36:09.940 109 15684.43 551.15 57097.21 88888.00 2002-04-19 06:36:10.940 109 15684.04 551.40 57096.97 88888.00 2002-04-19 06:36:11.940 109 15683.66 551.27 57097.58 88888.00 2002-04-19 06:36:12.940 109 15684.04 550.90 57097.21 88888.00 2002-04-19 06:36:13.940 109 15683.66 551.15 57096.48 88888.00 2002-04-19 06:36:14.940 109 15683.26 550.78 57096.97 88888.00 2002-04-19 06:36:15.940 109 15684.17 550.90 57097.09 88888.00 2002-04-19 06:36:16.940 109 15683.13 551.40 57097.09 88888.00 2002-04-19 06:36:17.940 109 15683.79 551.03 57096.97 88888.00 2002-04-19 06:36:18.940 109 15683.13 551.40 57097.09 88888.00 2002-04-19 06:36:19.940 109 15683.13 550.78 57097.83 88888.00 2002-04-19 06:36:20.940 109 15683.92 550.78 57096.85 88888.00 2002-04-19 06:36:21.940 109 15682.75 551.40 57097.21 88888.00 2002-04-19 06:36:22.940 109 15683.66 550.78 57097.46 88888.00 2002-04-19 06:36:23.940 109 15682.88 551.40 57096.85 88888.00 2002-04-19 06:36:24.940 109 15683.00 550.90 57097.58 88888.00 2002-04-19 06:36:25.940 109 15683.79 551.77 57096.61 88888.00 2002-04-19 06:36:26.940 109 15684.04 551.89 57097.09 88888.00 2002-04-19 06:36:27.940 109 15683.53 551.64 57096.73 88888.00 2002-04-19 06:36:28.940 109 15683.53 551.15 57097.09 88888.00 2002-04-19 06:36:29.940 109 15684.04 551.64 57097.70 88888.00 2002-04-19 06:36:30.940 109 15683.53 551.03 57097.58 88888.00 2002-04-19 06:36:31.940 109 15684.17 551.52 57096.97 88888.00 2002-04-19 06:36:32.940 109 15683.92 551.03 57097.34 88888.00 2002-04-19 06:36:33.940 109 15684.30 552.02 57097.46 88888.00 2002-04-19 06:36:34.940 109 15683.79 551.40 57096.36 88888.00 2002-04-19 06:36:35.940 109 15683.53 551.64 57097.46 88888.00 2002-04-19 06:36:36.940 109 15684.30 551.77 57097.09 88888.00 2002-04-19 06:36:37.940 109 15684.43 551.64 57098.19 88888.00 2002-04-19 06:36:38.940 109 15684.30 551.15 57097.34 88888.00 2002-04-19 06:36:39.940 109 15684.04 551.27 57097.58 88888.00 2002-04-19 06:36:40.940 109 15684.95 551.27 57097.09 88888.00 2002-04-19 06:36:41.940 109 15684.43 552.26 57097.34 88888.00 2002-04-19 06:36:42.940 109 15684.69 551.77 57096.73 88888.00 2002-04-19 06:36:43.940 109 15685.60 551.64 57097.58 88888.00 2002-04-19 06:36:44.940 109 15684.82 552.02 57097.83 88888.00 2002-04-19 06:36:45.940 109 15684.95 551.15 57097.70 88888.00 2002-04-19 06:36:46.940 109 15685.21 552.39 57097.09 88888.00 2002-04-19 06:36:47.940 109 15685.86 551.64 57098.19 88888.00 2002-04-19 06:36:48.940 109 15685.21 552.02 57097.34 88888.00 2002-04-19 06:36:49.940 109 15685.73 551.64 57098.19 88888.00 2002-04-19 06:36:50.940 109 15685.86 551.77 57097.95 88888.00 2002-04-19 06:36:51.940 109 15686.25 551.77 57097.21 88888.00 2002-04-19 06:36:52.940 109 15686.51 551.64 57098.19 88888.00 2002-04-19 06:36:53.940 109 15685.99 551.64 57098.44 88888.00 2002-04-19 06:36:54.940 109 15685.60 552.02 57098.07 88888.00 2002-04-19 06:36:55.940 109 15686.90 552.14 57097.34 88888.00 2002-04-19 06:36:56.940 109 15687.03 551.52 57097.21 88888.00 2002-04-19 06:36:57.940 109 15686.38 551.64 57097.21 88888.00 2002-04-19 06:36:58.940 109 15687.03 551.52 57097.34 88888.00 2002-04-19 06:36:59.940 109 15687.03 551.64 57098.07 88888.00 2002-04-19 06:37:00.940 109 15686.77 552.26 57097.95 88888.00 2002-04-19 06:37:01.940 109 15686.77 551.89 57098.44 88888.00 2002-04-19 06:37:02.940 109 15687.42 552.14 57098.19 88888.00 2002-04-19 06:37:03.940 109 15687.16 551.89 57097.70 88888.00 2002-04-19 06:37:04.940 109 15687.42 552.26 57097.83 88888.00 2002-04-19 06:37:05.940 109 15687.55 551.89 57097.58 88888.00 2002-04-19 06:37:06.940 109 15687.29 551.64 57098.44 88888.00 2002-04-19 06:37:07.940 109 15688.46 552.39 57098.07 88888.00 2002-04-19 06:37:08.940 109 15687.68 552.14 57097.70 88888.00 2002-04-19 06:37:09.940 109 15688.07 551.89 57098.19 88888.00 2002-04-19 06:37:10.940 109 15688.07 552.02 57098.44 88888.00 2002-04-19 06:37:11.940 109 15687.55 551.89 57098.07 88888.00 2002-04-19 06:37:12.940 109 15687.68 552.26 57098.80 88888.00 2002-04-19 06:37:13.940 109 15688.07 551.64 57098.19 88888.00 2002-04-19 06:37:14.940 109 15688.72 552.14 57098.07 88888.00 2002-04-19 06:37:15.940 109 15687.81 551.52 57098.44 88888.00 2002-04-19 06:37:16.940 109 15688.72 552.26 57098.19 88888.00 2002-04-19 06:37:17.940 109 15688.46 552.26 57098.68 88888.00 2002-04-19 06:37:18.940 109 15689.24 552.26 57098.19 88888.00 2002-04-19 06:37:19.940 109 15688.59 551.27 57099.05 88888.00 2002-04-19 06:37:20.940 109 15688.85 551.89 57099.29 88888.00 2002-04-19 06:37:21.940 109 15689.37 552.14 57098.68 88888.00 2002-04-19 06:37:22.940 109 15688.85 551.52 57098.80 88888.00 2002-04-19 06:37:23.940 109 15689.11 551.40 57099.05 88888.00 2002-04-19 06:37:24.940 109 15689.24 551.89 57099.17 88888.00 2002-04-19 06:37:25.940 109 15688.59 551.40 57098.56 88888.00 2002-04-19 06:37:26.940 109 15688.85 551.89 57097.83 88888.00 2002-04-19 06:37:27.940 109 15688.98 552.02 57099.17 88888.00 2002-04-19 06:37:28.940 109 15688.46 552.02 57099.29 88888.00 2002-04-19 06:37:29.940 109 15689.11 551.40 57098.68 88888.00 2002-04-19 06:37:30.940 109 15688.46 551.89 57098.19 88888.00 2002-04-19 06:37:31.940 109 15688.98 551.52 57098.93 88888.00 2002-04-19 06:37:32.940 109 15688.72 551.52 57099.05 88888.00 2002-04-19 06:37:33.940 109 15688.33 551.15 57098.68 88888.00 2002-04-19 06:37:34.940 109 15688.20 551.77 57098.68 88888.00 2002-04-19 06:37:35.940 109 15688.59 551.89 57098.93 88888.00 2002-04-19 06:37:36.940 109 15688.85 551.52 57098.56 88888.00 2002-04-19 06:37:37.940 109 15688.98 551.40 57097.83 88888.00 2002-04-19 06:37:38.940 109 15688.98 551.52 57098.56 88888.00 2002-04-19 06:37:39.940 109 15688.72 551.52 57098.80 88888.00 2002-04-19 06:37:40.940 109 15689.11 551.27 57098.07 88888.00 2002-04-19 06:37:41.940 109 15688.33 551.40 57098.19 88888.00 2002-04-19 06:37:42.940 109 15688.33 552.14 57098.68 88888.00 2002-04-19 06:37:43.940 109 15688.07 551.77 57099.17 88888.00 2002-04-19 06:37:44.940 109 15688.33 551.40 57098.93 88888.00 2002-04-19 06:37:45.940 109 15688.59 551.40 57098.44 88888.00 2002-04-19 06:37:46.940 109 15687.81 552.02 57097.58 88888.00 2002-04-19 06:37:47.940 109 15687.81 551.40 57098.44 88888.00 2002-04-19 06:37:48.940 109 15688.59 550.41 57098.32 88888.00 2002-04-19 06:37:49.940 109 15688.59 550.90 57098.56 88888.00 2002-04-19 06:37:50.940 109 15688.46 550.90 57098.07 88888.00 2002-04-19 06:37:51.940 109 15688.33 551.52 57098.19 88888.00 2002-04-19 06:37:52.940 109 15687.81 551.27 57098.07 88888.00 2002-04-19 06:37:53.940 109 15688.46 550.41 57097.83 88888.00 2002-04-19 06:37:54.940 109 15688.33 551.03 57098.56 88888.00 2002-04-19 06:37:55.940 109 15689.11 550.90 57098.07 88888.00 2002-04-19 06:37:56.940 109 15687.81 550.28 57097.21 88888.00 2002-04-19 06:37:57.940 109 15687.81 551.15 57098.44 88888.00 2002-04-19 06:37:58.940 109 15688.59 550.53 57098.19 88888.00 2002-04-19 06:37:59.940 109 15688.33 550.28 57098.19 88888.00 2002-04-19 06:38:00.940 109 15688.46 550.16 57098.68 88888.00 2002-04-19 06:38:01.940 109 15687.81 550.78 57098.32 88888.00 2002-04-19 06:38:02.940 109 15687.68 550.53 57098.44 88888.00 2002-04-19 06:38:03.940 109 15687.94 550.28 57097.95 88888.00 2002-04-19 06:38:04.940 109 15687.55 550.03 57098.19 88888.00 2002-04-19 06:38:05.940 109 15687.55 550.78 57097.58 88888.00 2002-04-19 06:38:06.940 109 15688.07 550.41 57098.07 88888.00 2002-04-19 06:38:07.940 109 15687.55 550.16 57098.19 88888.00 2002-04-19 06:38:08.940 109 15687.29 549.79 57098.07 88888.00 2002-04-19 06:38:09.940 109 15687.42 550.03 57098.44 88888.00 2002-04-19 06:38:10.940 109 15687.55 550.41 57098.32 88888.00 2002-04-19 06:38:11.940 109 15687.55 550.53 57097.70 88888.00 2002-04-19 06:38:12.940 109 15687.42 550.28 57097.83 88888.00 2002-04-19 06:38:13.940 109 15687.29 550.90 57098.19 88888.00 2002-04-19 06:38:14.940 109 15687.81 550.41 57098.07 88888.00 2002-04-19 06:38:15.940 109 15687.16 549.54 57097.21 88888.00 2002-04-19 06:38:16.940 109 15687.42 550.28 57098.19 88888.00 2002-04-19 06:38:17.940 109 15687.29 549.66 57097.83 88888.00 2002-04-19 06:38:18.940 109 15687.42 549.91 57098.19 88888.00 2002-04-19 06:38:19.940 109 15687.94 549.91 57097.83 88888.00 2002-04-19 06:38:20.940 109 15687.81 550.03 57097.83 88888.00 2002-04-19 06:38:21.940 109 15687.55 549.42 57097.46 88888.00 2002-04-19 06:38:22.940 109 15687.42 550.16 57097.21 88888.00 2002-04-19 06:38:23.940 109 15687.16 549.66 57097.58 88888.00 2002-04-19 06:38:24.940 109 15688.07 549.66 57097.83 88888.00 2002-04-19 06:38:25.940 109 15687.42 549.29 57098.19 88888.00 2002-04-19 06:38:26.940 109 15687.81 549.17 57097.95 88888.00 2002-04-19 06:38:27.940 109 15688.46 550.03 57098.19 88888.00 2002-04-19 06:38:28.940 109 15687.94 548.92 57097.83 88888.00 2002-04-19 06:38:29.940 109 15688.20 549.17 57097.46 88888.00 2002-04-19 06:38:30.940 109 15688.20 548.42 57097.83 88888.00 2002-04-19 06:38:31.940 109 15687.94 548.80 57097.83 88888.00 2002-04-19 06:38:32.940 109 15688.59 549.17 57097.34 88888.00 2002-04-19 06:38:33.940 109 15688.07 549.29 57097.09 88888.00 2002-04-19 06:38:34.940 109 15688.33 548.92 57098.07 88888.00 2002-04-19 06:38:35.940 109 15689.11 548.92 57097.46 88888.00 2002-04-19 06:38:36.940 109 15689.37 548.30 57097.21 88888.00 2002-04-19 06:38:37.940 109 15688.33 548.55 57097.58 88888.00 2002-04-19 06:38:38.940 109 15688.46 548.55 57097.95 88888.00 2002-04-19 06:38:39.940 109 15688.46 549.04 57097.58 88888.00 2002-04-19 06:38:40.940 109 15688.20 549.17 57097.70 88888.00 2002-04-19 06:38:41.940 109 15688.46 548.55 57097.21 88888.00 2002-04-19 06:38:42.940 109 15689.89 549.54 57098.44 88888.00 2002-04-19 06:38:43.940 109 15688.85 549.42 57097.70 88888.00 2002-04-19 06:38:44.940 109 15688.98 549.79 57097.95 88888.00 2002-04-19 06:38:45.940 109 15688.98 548.30 57098.32 88888.00 2002-04-19 06:38:46.940 109 15689.63 549.42 57097.83 88888.00 2002-04-19 06:38:47.940 109 15689.50 548.92 57098.32 88888.00 2002-04-19 06:38:48.940 109 15688.85 548.92 57098.19 88888.00 2002-04-19 06:38:49.940 109 15689.76 548.30 57097.58 88888.00 2002-04-19 06:38:50.940 109 15688.72 548.67 57098.07 88888.00 2002-04-19 06:38:51.940 109 15689.63 548.92 57098.07 88888.00 2002-04-19 06:38:52.940 109 15689.37 549.42 57098.44 88888.00 2002-04-19 06:38:53.940 109 15689.89 548.67 57097.83 88888.00 2002-04-19 06:38:54.940 109 15689.76 548.80 57098.19 88888.00 2002-04-19 06:38:55.940 109 15690.41 548.55 57098.44 88888.00 2002-04-19 06:38:56.940 109 15689.89 548.55 57098.19 88888.00 2002-04-19 06:38:57.940 109 15690.28 548.92 57098.19 88888.00 2002-04-19 06:38:58.940 109 15689.37 549.04 57098.56 88888.00 2002-04-19 06:38:59.940 109 15689.76 549.29 57097.70 88888.00 2002-04-19 06:39:00.940 109 15689.37 549.54 57098.19 88888.00 2002-04-19 06:39:01.940 109 15689.50 548.80 57099.05 88888.00 2002-04-19 06:39:02.940 109 15690.41 548.67 57098.56 88888.00 2002-04-19 06:39:03.940 109 15690.28 549.04 57098.68 88888.00 2002-04-19 06:39:04.940 109 15690.67 548.42 57099.29 88888.00 2002-04-19 06:39:05.940 109 15690.02 549.04 57098.07 88888.00 2002-04-19 06:39:06.940 109 15689.76 549.04 57098.56 88888.00 2002-04-19 06:39:07.940 109 15690.02 549.17 57099.41 88888.00 2002-04-19 06:39:08.940 109 15689.76 549.04 57099.05 88888.00 2002-04-19 06:39:09.940 109 15689.50 548.42 57099.05 88888.00 2002-04-19 06:39:10.940 109 15690.80 549.04 57099.29 88888.00 2002-04-19 06:39:11.940 109 15690.41 548.55 57099.17 88888.00 2002-04-19 06:39:12.940 109 15690.02 548.18 57097.95 88888.00 2002-04-19 06:39:13.940 109 15690.28 548.42 57098.68 88888.00 2002-04-19 06:39:14.940 109 15690.15 548.18 57098.68 88888.00 2002-04-19 06:39:15.940 109 15689.63 548.80 57098.56 88888.00 2002-04-19 06:39:16.940 109 15690.41 549.29 57099.05 88888.00 2002-04-19 06:39:17.940 109 15689.37 549.04 57098.44 88888.00 2002-04-19 06:39:18.940 109 15690.02 548.80 57099.29 88888.00 2002-04-19 06:39:19.940 109 15690.28 548.55 57099.05 88888.00 2002-04-19 06:39:20.940 109 15689.89 548.42 57099.17 88888.00 2002-04-19 06:39:21.940 109 15690.15 548.67 57099.66 88888.00 2002-04-19 06:39:22.940 109 15689.63 548.42 57098.56 88888.00 2002-04-19 06:39:23.940 109 15689.24 547.81 57099.17 88888.00 2002-04-19 06:39:24.940 109 15690.02 547.93 57099.17 88888.00 2002-04-19 06:39:25.940 109 15689.89 548.05 57099.17 88888.00 2002-04-19 06:39:26.940 109 15689.89 548.42 57099.41 88888.00 2002-04-19 06:39:27.940 109 15689.37 548.05 57098.56 88888.00 2002-04-19 06:39:28.940 109 15689.50 548.42 57098.93 88888.00 2002-04-19 06:39:29.940 109 15688.98 548.80 57099.05 88888.00 2002-04-19 06:39:30.940 109 15688.33 548.05 57098.80 88888.00 2002-04-19 06:39:31.940 109 15688.85 547.81 57098.19 88888.00 2002-04-19 06:39:32.940 109 15689.63 547.81 57098.93 88888.00 2002-04-19 06:39:33.940 109 15688.85 548.05 57098.56 88888.00 2002-04-19 06:39:34.940 109 15689.24 547.68 57098.93 88888.00 2002-04-19 06:39:35.940 109 15688.72 547.81 57098.93 88888.00 2002-04-19 06:39:36.940 109 15688.72 547.19 57099.29 88888.00 2002-04-19 06:39:37.940 109 15689.24 547.68 57099.29 88888.00 2002-04-19 06:39:38.940 109 15688.98 548.05 57098.80 88888.00 2002-04-19 06:39:39.940 109 15688.46 547.31 57099.05 88888.00 2002-04-19 06:39:40.940 109 15688.46 547.68 57098.56 88888.00 2002-04-19 06:39:41.940 109 15688.33 547.06 57098.44 88888.00 2002-04-19 06:39:42.940 109 15688.33 547.06 57098.68 88888.00 2002-04-19 06:39:43.940 109 15688.72 546.94 57098.32 88888.00 2002-04-19 06:39:44.940 109 15688.46 547.19 57098.44 88888.00 2002-04-19 06:39:45.940 109 15687.81 547.68 57098.32 88888.00 2002-04-19 06:39:46.940 109 15688.07 546.32 57098.19 88888.00 2002-04-19 06:39:47.940 109 15688.07 547.43 57098.44 88888.00 2002-04-19 06:39:48.940 109 15687.42 547.31 57098.19 88888.00 2002-04-19 06:39:49.940 109 15687.68 547.31 57098.80 88888.00 2002-04-19 06:39:50.940 109 15687.42 547.06 57098.93 88888.00 2002-04-19 06:39:51.940 109 15688.33 546.44 57098.68 88888.00 2002-04-19 06:39:52.940 109 15688.20 547.06 57097.83 88888.00 2002-04-19 06:39:53.940 109 15687.42 547.19 57098.44 88888.00 2002-04-19 06:39:54.940 109 15687.42 547.68 57098.07 88888.00 2002-04-19 06:39:55.940 109 15687.94 547.43 57098.32 88888.00 2002-04-19 06:39:56.940 109 15687.42 546.57 57098.68 88888.00 2002-04-19 06:39:57.940 109 15687.42 546.32 57098.56 88888.00 2002-04-19 06:39:58.940 109 15688.07 547.31 57098.32 88888.00 2002-04-19 06:39:59.940 109 15687.68 547.31 57097.83 88888.00 2002-04-19 06:40:00.940 109 15687.29 547.19 57098.19 88888.00 2002-04-19 06:40:01.940 109 15686.90 547.56 57098.07 88888.00 2002-04-19 06:40:02.940 109 15687.42 547.31 57097.21 88888.00 2002-04-19 06:40:03.940 109 15686.90 546.94 57097.95 88888.00 2002-04-19 06:40:04.940 109 15686.38 546.81 57097.46 88888.00 2002-04-19 06:40:05.940 109 15687.42 547.68 57098.19 88888.00 2002-04-19 06:40:06.940 109 15686.77 546.69 57097.46 88888.00 2002-04-19 06:40:07.940 109 15687.55 546.32 57097.46 88888.00 2002-04-19 06:40:08.940 109 15687.29 546.20 57097.83 88888.00 2002-04-19 06:40:09.940 109 15687.42 546.81 57098.32 88888.00 2002-04-19 06:40:10.940 109 15687.03 547.31 57097.95 88888.00 2002-04-19 06:40:11.940 109 15686.90 546.94 57097.83 88888.00 2002-04-19 06:40:12.940 109 15687.55 546.57 57097.83 88888.00 2002-04-19 06:40:13.940 109 15687.55 546.44 57097.46 88888.00 2002-04-19 06:40:14.940 109 15687.68 546.81 57098.07 88888.00 2002-04-19 06:40:15.940 109 15687.68 546.07 57097.46 88888.00 2002-04-19 06:40:16.940 109 15687.55 547.06 57097.83 88888.00 2002-04-19 06:40:17.940 109 15688.07 546.57 57097.70 88888.00 2002-04-19 06:40:18.940 109 15687.68 547.06 57097.95 88888.00 2002-04-19 06:40:19.940 109 15687.42 546.69 57098.44 88888.00 2002-04-19 06:40:20.940 109 15687.81 547.31 57097.95 88888.00 2002-04-19 06:40:21.940 109 15687.68 546.81 57098.07 88888.00 2002-04-19 06:40:22.940 109 15687.94 546.32 57098.56 88888.00 2002-04-19 06:40:23.940 109 15688.07 547.19 57098.07 88888.00 2002-04-19 06:40:24.940 109 15688.72 547.43 57098.07 88888.00 2002-04-19 06:40:25.940 109 15687.81 546.44 57098.44 88888.00 2002-04-19 06:40:26.940 109 15687.94 547.56 57097.83 88888.00 2002-04-19 06:40:27.940 109 15687.68 547.06 57097.95 88888.00 2002-04-19 06:40:28.940 109 15688.59 546.94 57098.44 88888.00 2002-04-19 06:40:29.940 109 15687.81 547.31 57098.68 88888.00 2002-04-19 06:40:30.940 109 15687.94 546.81 57098.44 88888.00 2002-04-19 06:40:31.940 109 15688.72 546.94 57098.19 88888.00 2002-04-19 06:40:32.940 109 15688.46 547.56 57098.44 88888.00 2002-04-19 06:40:33.940 109 15688.46 547.19 57098.19 88888.00 2002-04-19 06:40:34.940 109 15688.07 546.69 57098.44 88888.00 2002-04-19 06:40:35.940 109 15688.07 546.69 57098.68 88888.00 2002-04-19 06:40:36.940 109 15687.94 547.19 57098.07 88888.00 2002-04-19 06:40:37.940 109 15688.07 547.06 57098.32 88888.00 2002-04-19 06:40:38.940 109 15687.81 547.56 57098.19 88888.00 2002-04-19 06:40:39.940 109 15687.68 547.81 57098.32 88888.00 2002-04-19 06:40:40.940 109 15687.81 547.56 57098.44 88888.00 2002-04-19 06:40:41.940 109 15687.94 547.56 57098.19 88888.00 2002-04-19 06:40:42.940 109 15687.42 547.56 57097.83 88888.00 2002-04-19 06:40:43.940 109 15687.68 547.56 57098.80 88888.00 2002-04-19 06:40:44.940 109 15688.07 547.19 57098.19 88888.00 2002-04-19 06:40:45.940 109 15687.16 547.56 57098.07 88888.00 2002-04-19 06:40:46.940 109 15688.46 547.68 57098.56 88888.00 2002-04-19 06:40:47.940 109 15687.94 547.06 57098.44 88888.00 2002-04-19 06:40:48.940 109 15687.94 547.81 57098.56 88888.00 2002-04-19 06:40:49.940 109 15688.85 547.43 57098.07 88888.00 2002-04-19 06:40:50.940 109 15687.16 547.68 57098.44 88888.00 2002-04-19 06:40:51.940 109 15688.46 547.93 57098.44 88888.00 2002-04-19 06:40:52.940 109 15688.07 548.18 57098.68 88888.00 2002-04-19 06:40:53.940 109 15688.20 547.68 57098.56 88888.00 2002-04-19 06:40:54.940 109 15688.46 547.93 57098.68 88888.00 2002-04-19 06:40:55.940 109 15687.94 547.93 57098.56 88888.00 2002-04-19 06:40:56.940 109 15687.29 547.81 57098.19 88888.00 2002-04-19 06:40:57.940 109 15687.55 547.68 57098.44 88888.00 2002-04-19 06:40:58.940 109 15687.68 547.93 57098.56 88888.00 2002-04-19 06:40:59.940 109 15687.68 547.56 57098.19 88888.00 2002-04-19 06:41:00.940 109 15687.55 547.93 57099.29 88888.00 2002-04-19 06:41:01.940 109 15687.68 548.30 57099.41 88888.00 2002-04-19 06:41:02.940 109 15687.03 547.93 57098.32 88888.00 2002-04-19 06:41:03.940 109 15687.68 548.18 57098.93 88888.00 2002-04-19 06:41:04.940 109 15688.20 548.42 57099.41 88888.00 2002-04-19 06:41:05.940 109 15688.20 547.93 57098.44 88888.00 2002-04-19 06:41:06.940 109 15687.94 547.43 57098.68 88888.00 2002-04-19 06:41:07.940 109 15687.94 547.43 57098.80 88888.00 2002-04-19 06:41:08.940 109 15687.94 547.43 57098.93 88888.00 2002-04-19 06:41:09.940 109 15688.20 548.30 57098.93 88888.00 2002-04-19 06:41:10.940 109 15689.24 547.68 57099.29 88888.00 2002-04-19 06:41:11.940 109 15688.46 548.18 57099.17 88888.00 2002-04-19 06:41:12.940 109 15688.46 548.18 57098.93 88888.00 2002-04-19 06:41:13.940 109 15688.85 548.30 57099.05 88888.00 2002-04-19 06:41:14.940 109 15688.20 547.68 57099.17 88888.00 2002-04-19 06:41:15.940 109 15688.59 547.56 57099.41 88888.00 2002-04-19 06:41:16.940 109 15688.85 547.93 57099.29 88888.00 2002-04-19 06:41:17.940 109 15689.37 548.18 57099.05 88888.00 2002-04-19 06:41:18.940 109 15689.50 547.56 57099.41 88888.00 2002-04-19 06:41:19.940 109 15689.50 547.43 57099.66 88888.00 2002-04-19 06:41:20.940 109 15689.37 547.68 57099.54 88888.00 2002-04-19 06:41:21.940 109 15689.37 547.68 57099.66 88888.00 2002-04-19 06:41:22.940 109 15689.11 547.81 57099.05 88888.00 2002-04-19 06:41:23.940 109 15689.50 547.56 57099.41 88888.00 2002-04-19 06:41:24.940 109 15689.37 547.19 57100.03 88888.00 2002-04-19 06:41:25.940 109 15689.63 548.05 57099.17 88888.00 2002-04-19 06:41:26.940 109 15689.76 547.56 57099.41 88888.00 2002-04-19 06:41:27.940 109 15689.76 547.56 57099.78 88888.00 2002-04-19 06:41:28.940 109 15689.89 547.68 57100.39 88888.00 2002-04-19 06:41:29.940 109 15690.15 547.43 57099.54 88888.00 2002-04-19 06:41:30.940 109 15690.02 547.56 57099.29 88888.00 2002-04-19 06:41:31.940 109 15689.89 547.81 57099.05 88888.00 2002-04-19 06:41:32.940 109 15689.76 547.68 57099.66 88888.00 2002-04-19 06:41:33.940 109 15690.15 547.19 57099.91 88888.00 2002-04-19 06:41:34.940 109 15690.41 547.93 57100.39 88888.00 2002-04-19 06:41:35.940 109 15690.02 548.30 57100.03 88888.00 2002-04-19 06:41:36.940 109 15690.54 548.55 57100.39 88888.00 2002-04-19 06:41:37.940 109 15689.89 548.42 57099.91 88888.00 2002-04-19 06:41:38.940 109 15690.41 548.05 57100.15 88888.00 2002-04-19 06:41:39.940 109 15690.93 548.67 57099.91 88888.00 2002-04-19 06:41:40.940 109 15690.54 547.81 57099.91 88888.00 2002-04-19 06:41:41.940 109 15690.54 547.93 57100.39 88888.00 2002-04-19 06:41:42.940 109 15690.41 548.18 57099.91 88888.00 2002-04-19 06:41:43.940 109 15690.80 548.80 57100.03 88888.00 2002-04-19 06:41:44.940 109 15690.54 547.93 57099.54 88888.00 2002-04-19 06:41:45.940 109 15690.80 547.68 57100.76 88888.00 2002-04-19 06:41:46.940 109 15690.93 548.55 57100.52 88888.00 2002-04-19 06:41:47.940 109 15690.80 548.55 57100.15 88888.00 2002-04-19 06:41:48.940 109 15690.28 548.67 57100.15 88888.00 2002-04-19 06:41:49.940 109 15690.93 548.18 57100.39 88888.00 2002-04-19 06:41:50.940 109 15689.89 548.05 57100.03 88888.00 2002-04-19 06:41:51.940 109 15690.28 548.30 57100.64 88888.00 2002-04-19 06:41:52.940 109 15689.89 548.42 57100.64 88888.00 2002-04-19 06:41:53.940 109 15690.28 548.30 57100.15 88888.00 2002-04-19 06:41:54.940 109 15690.41 548.42 57100.76 88888.00 2002-04-19 06:41:55.940 109 15690.67 548.92 57100.88 88888.00 2002-04-19 06:41:56.940 109 15690.54 547.93 57100.88 88888.00 2002-04-19 06:41:57.940 109 15690.28 548.55 57101.25 88888.00 2002-04-19 06:41:58.940 109 15690.02 548.05 57100.52 88888.00 2002-04-19 06:41:59.940 109 15690.41 548.05 57100.88 88888.00 2002-04-19 06:42:00.940 109 15690.54 548.67 57100.15 88888.00 2002-04-19 06:42:01.940 109 15690.54 548.18 57101.37 88888.00 2002-04-19 06:42:02.940 109 15690.28 548.30 57100.27 88888.00 2002-04-19 06:42:03.940 109 15690.15 548.05 57100.52 88888.00 2002-04-19 06:42:04.940 109 15690.15 548.80 57100.15 88888.00 2002-04-19 06:42:05.940 109 15689.89 548.67 57100.52 88888.00 2002-04-19 06:42:06.940 109 15690.67 548.42 57101.00 88888.00 2002-04-19 06:42:07.940 109 15690.80 547.93 57100.88 88888.00 2002-04-19 06:42:08.940 109 15690.02 547.93 57101.00 88888.00 2002-04-19 06:42:09.940 109 15691.06 548.55 57100.64 88888.00 2002-04-19 06:42:10.940 109 15690.15 547.81 57100.64 88888.00 2002-04-19 06:42:11.940 109 15689.89 548.55 57101.00 88888.00 2002-04-19 06:42:12.940 109 15690.02 548.80 57101.37 88888.00 2002-04-19 06:42:13.940 109 15690.41 548.18 57100.88 88888.00 2002-04-19 06:42:14.940 109 15689.50 548.80 57100.76 88888.00 2002-04-19 06:42:15.940 109 15689.89 548.30 57100.88 88888.00 2002-04-19 06:42:16.940 109 15690.41 548.30 57100.52 88888.00 2002-04-19 06:42:17.940 109 15688.98 548.55 57101.00 88888.00 2002-04-19 06:42:18.940 109 15689.63 548.05 57100.88 88888.00 2002-04-19 06:42:19.940 109 15689.24 548.67 57100.15 88888.00 2002-04-19 06:42:20.940 109 15689.24 548.80 57100.27 88888.00 2002-04-19 06:42:21.940 109 15689.37 548.55 57100.52 88888.00 2002-04-19 06:42:22.940 109 15689.11 548.42 57101.00 88888.00 2002-04-19 06:42:23.940 109 15689.24 548.42 57101.25 88888.00 2002-04-19 06:42:24.940 109 15688.59 548.30 57100.39 88888.00 2002-04-19 06:42:25.940 109 15689.63 548.67 57100.76 88888.00 2002-04-19 06:42:26.940 109 15688.72 548.18 57100.88 88888.00 2002-04-19 06:42:27.940 109 15688.85 548.67 57100.39 88888.00 2002-04-19 06:42:28.940 109 15688.72 547.81 57101.13 88888.00 2002-04-19 06:42:29.940 109 15689.11 548.67 57100.52 88888.00 2002-04-19 06:42:30.940 109 15687.94 548.42 57100.64 88888.00 2002-04-19 06:42:31.940 109 15688.20 548.67 57100.27 88888.00 2002-04-19 06:42:32.940 109 15687.81 548.05 57100.27 88888.00 2002-04-19 06:42:33.940 109 15688.07 548.05 57100.39 88888.00 2002-04-19 06:42:34.940 109 15687.94 547.81 57100.39 88888.00 2002-04-19 06:42:35.940 109 15688.33 548.18 57100.15 88888.00 2002-04-19 06:42:36.940 109 15687.94 548.18 57100.27 88888.00 2002-04-19 06:42:37.940 109 15687.81 547.81 57100.27 88888.00 2002-04-19 06:42:38.940 109 15688.33 548.18 57100.39 88888.00 2002-04-19 06:42:39.940 109 15688.46 547.31 57100.15 88888.00 2002-04-19 06:42:40.940 109 15688.20 547.93 57100.64 88888.00 2002-04-19 06:42:41.940 109 15688.07 548.55 57100.64 88888.00 2002-04-19 06:42:42.940 109 15687.03 547.43 57099.66 88888.00 2002-04-19 06:42:43.940 109 15687.68 548.18 57100.52 88888.00 2002-04-19 06:42:44.940 109 15687.68 548.18 57100.15 88888.00 2002-04-19 06:42:45.940 109 15687.55 548.30 57100.27 88888.00 2002-04-19 06:42:46.940 109 15687.03 547.19 57100.15 88888.00 2002-04-19 06:42:47.940 109 15687.16 546.94 57100.15 88888.00 2002-04-19 06:42:48.940 109 15687.16 547.31 57100.52 88888.00 2002-04-19 06:42:49.940 109 15687.16 548.18 57101.13 88888.00 2002-04-19 06:42:50.940 109 15686.51 547.43 57100.39 88888.00 2002-04-19 06:42:51.940 109 15687.29 548.18 57099.66 88888.00 2002-04-19 06:42:52.940 109 15687.29 547.31 57100.27 88888.00 2002-04-19 06:42:53.940 109 15687.94 547.56 57100.03 88888.00 2002-04-19 06:42:54.940 109 15687.42 547.68 57100.88 88888.00 2002-04-19 06:42:55.940 109 15687.94 547.06 57100.76 88888.00 2002-04-19 06:42:56.940 109 15687.29 546.81 57100.76 88888.00 2002-04-19 06:42:57.940 109 15687.94 546.94 57099.91 88888.00 2002-04-19 06:42:58.940 109 15687.03 547.81 57099.91 88888.00 2002-04-19 06:42:59.940 109 15688.20 546.81 57100.03 88888.00 2002-04-19 06:43:00.940 109 15687.29 546.57 57100.52 88888.00 2002-04-19 06:43:01.940 109 15687.42 546.94 57100.15 88888.00 2002-04-19 06:43:02.940 109 15687.16 546.69 57100.15 88888.00 2002-04-19 06:43:03.940 109 15687.42 547.31 57100.03 88888.00 2002-04-19 06:43:04.940 109 15687.68 546.57 57100.52 88888.00 2002-04-19 06:43:05.940 109 15687.55 546.57 57100.52 88888.00 2002-04-19 06:43:06.940 109 15687.55 547.19 57100.27 88888.00 2002-04-19 06:43:07.940 109 15687.68 547.43 57099.78 88888.00 2002-04-19 06:43:08.940 109 15687.81 547.06 57099.78 88888.00 2002-04-19 06:43:09.940 109 15687.29 547.68 57100.52 88888.00 2002-04-19 06:43:10.940 109 15687.42 547.06 57100.27 88888.00 2002-04-19 06:43:11.940 109 15688.07 547.19 57100.15 88888.00 2002-04-19 06:43:12.940 109 15687.68 546.69 57100.15 88888.00 2002-04-19 06:43:13.940 109 15687.29 547.81 57100.27 88888.00 2002-04-19 06:43:14.940 109 15687.42 546.94 57100.39 88888.00 2002-04-19 06:43:15.940 109 15687.68 547.19 57100.39 88888.00 2002-04-19 06:43:16.940 109 15687.29 547.31 57100.52 88888.00 2002-04-19 06:43:17.940 109 15687.42 547.68 57100.39 88888.00 2002-04-19 06:43:18.940 109 15687.03 547.68 57100.15 88888.00 2002-04-19 06:43:19.940 109 15686.90 547.68 57100.39 88888.00 2002-04-19 06:43:20.940 109 15687.42 547.56 57100.52 88888.00 2002-04-19 06:43:21.940 109 15686.77 547.81 57100.15 88888.00 2002-04-19 06:43:22.940 109 15687.16 547.56 57100.64 88888.00 2002-04-19 06:43:23.940 109 15686.38 547.43 57100.15 88888.00 2002-04-19 06:43:24.940 109 15686.90 547.19 57100.88 88888.00 2002-04-19 06:43:25.940 109 15686.90 547.56 57101.13 88888.00 2002-04-19 06:43:26.940 109 15686.51 548.05 57100.52 88888.00 2002-04-19 06:43:27.940 109 15686.90 548.05 57100.52 88888.00 2002-04-19 06:43:28.940 109 15686.38 547.56 57100.39 88888.00 2002-04-19 06:43:29.940 109 15686.12 548.05 57100.52 88888.00 2002-04-19 06:43:30.940 109 15686.38 547.81 57101.25 88888.00 2002-04-19 06:43:31.940 109 15686.64 547.93 57100.39 88888.00 2002-04-19 06:43:32.940 109 15686.12 548.05 57100.03 88888.00 2002-04-19 06:43:33.940 109 15686.64 547.81 57101.13 88888.00 2002-04-19 06:43:34.940 109 15686.38 547.93 57100.52 88888.00 2002-04-19 06:43:35.940 109 15685.73 548.30 57100.88 88888.00 2002-04-19 06:43:36.940 109 15686.38 548.18 57100.27 88888.00 2002-04-19 06:43:37.940 109 15686.90 548.30 57100.52 88888.00 2002-04-19 06:43:38.940 109 15686.77 548.55 57101.13 88888.00 2002-04-19 06:43:39.940 109 15686.77 548.80 57101.25 88888.00 2002-04-19 06:43:40.940 109 15686.77 548.18 57100.76 88888.00 2002-04-19 06:43:41.940 109 15686.25 548.67 57100.52 88888.00 2002-04-19 06:43:42.940 109 15686.51 549.04 57101.00 88888.00 2002-04-19 06:43:43.940 109 15686.51 548.42 57100.52 88888.00 2002-04-19 06:43:44.940 109 15687.16 548.92 57101.00 88888.00 2002-04-19 06:43:45.940 109 15686.77 548.80 57101.25 88888.00 2002-04-19 06:43:46.940 109 15687.03 548.55 57101.13 88888.00 2002-04-19 06:43:47.940 109 15686.90 549.42 57100.39 88888.00 2002-04-19 06:43:48.940 109 15686.64 548.80 57100.64 88888.00 2002-04-19 06:43:49.940 109 15686.77 549.42 57101.50 88888.00 2002-04-19 06:43:50.940 109 15686.90 549.42 57101.25 88888.00 2002-04-19 06:43:51.940 109 15686.64 549.29 57101.37 88888.00 2002-04-19 06:43:52.940 109 15687.16 549.42 57101.25 88888.00 2002-04-19 06:43:53.940 109 15686.51 549.54 57101.62 88888.00 2002-04-19 06:43:54.940 109 15687.42 548.80 57101.25 88888.00 2002-04-19 06:43:55.940 109 15687.81 549.54 57101.98 88888.00 2002-04-19 06:43:56.940 109 15687.42 549.79 57101.25 88888.00 2002-04-19 06:43:57.940 109 15687.55 549.91 57101.98 88888.00 2002-04-19 06:43:58.940 109 15687.16 549.54 57101.50 88888.00 2002-04-19 06:43:59.940 109 15688.59 549.66 57101.62 88888.00 2002-04-19 06:44:00.940 109 15687.94 549.54 57101.62 88888.00 2002-04-19 06:44:01.940 109 15688.59 550.03 57101.98 88888.00 2002-04-19 06:44:02.940 109 15688.46 549.91 57101.98 88888.00 2002-04-19 06:44:03.940 109 15688.59 549.54 57102.47 88888.00 2002-04-19 06:44:04.940 109 15688.20 548.92 57101.74 88888.00 2002-04-19 06:44:05.940 109 15688.72 549.91 57102.11 88888.00 2002-04-19 06:44:06.940 109 15688.07 549.66 57102.59 88888.00 2002-04-19 06:44:07.940 109 15690.02 549.79 57102.72 88888.00 2002-04-19 06:44:08.940 109 15690.02 550.53 57102.23 88888.00 2002-04-19 06:44:09.940 109 15689.89 549.79 57102.47 88888.00 2002-04-19 06:44:10.940 109 15690.41 550.41 57102.11 88888.00 2002-04-19 06:44:11.940 109 15690.28 550.28 57103.21 88888.00 2002-04-19 06:44:12.940 109 15690.41 550.16 57102.84 88888.00 2002-04-19 06:44:13.940 109 15691.19 550.03 57102.59 88888.00 2002-04-19 06:44:14.940 109 15691.06 551.03 57102.84 88888.00 2002-04-19 06:44:15.940 109 15691.06 550.28 57102.84 88888.00 2002-04-19 06:44:16.940 109 15691.32 550.28 57102.59 88888.00 2002-04-19 06:44:17.940 109 15691.19 550.16 57103.70 88888.00 2002-04-19 06:44:18.940 109 15692.23 550.41 57103.45 88888.00 2002-04-19 06:44:19.940 109 15691.58 550.28 57103.21 88888.00 2002-04-19 06:44:20.940 109 15692.62 550.41 57103.70 88888.00 2002-04-19 06:44:21.940 109 15692.49 550.16 57103.57 88888.00 2002-04-19 06:44:22.940 109 15692.88 550.28 57104.55 88888.00 2002-04-19 06:44:23.940 109 15692.75 550.53 57104.18 88888.00 2002-04-19 06:44:24.940 109 15693.01 550.41 57103.57 88888.00 2002-04-19 06:44:25.940 109 15693.40 549.91 57104.06 88888.00 2002-04-19 06:44:26.940 109 15694.05 550.41 57104.06 88888.00 2002-04-19 06:44:27.940 109 15694.05 550.41 57104.55 88888.00 2002-04-19 06:44:28.940 109 15694.31 550.03 57104.30 88888.00 2002-04-19 06:44:29.940 109 15694.44 549.91 57104.80 88888.00 2002-04-19 06:44:30.940 109 15694.18 550.65 57104.67 88888.00 2002-04-19 06:44:31.940 109 15694.83 549.66 57104.92 88888.00 2002-04-19 06:44:32.940 109 15694.83 550.16 57104.92 88888.00 2002-04-19 06:44:33.940 109 15694.83 550.28 57105.41 88888.00 2002-04-19 06:44:34.940 109 15695.61 550.03 57104.80 88888.00 2002-04-19 06:44:35.940 109 15694.83 550.28 57105.29 88888.00 2002-04-19 06:44:36.940 109 15695.35 550.41 57105.41 88888.00 2002-04-19 06:44:37.940 109 15695.35 550.16 57105.89 88888.00 2002-04-19 06:44:38.940 109 15695.48 550.16 57105.53 88888.00 2002-04-19 06:44:39.940 109 15695.74 550.03 57105.89 88888.00 2002-04-19 06:44:40.940 109 15696.52 550.41 57106.14 88888.00 2002-04-19 06:44:41.940 109 15696.91 550.03 57106.14 88888.00 2002-04-19 06:44:42.940 109 15696.39 549.54 57105.53 88888.00 2002-04-19 06:44:43.940 109 15697.04 549.66 57106.26 88888.00 2002-04-19 06:44:44.940 109 15697.43 549.66 57106.51 88888.00 2002-04-19 06:44:45.940 109 15697.56 550.03 57106.75 88888.00 2002-04-19 06:44:46.940 109 15697.69 549.66 57107.12 88888.00 2002-04-19 06:44:47.940 109 15698.47 548.67 57106.63 88888.00 2002-04-19 06:44:48.940 109 15698.08 549.54 57106.26 88888.00 2002-04-19 06:44:49.940 109 15699.12 549.17 57106.88 88888.00 2002-04-19 06:44:50.940 109 15699.64 549.42 57106.88 88888.00 2002-04-19 06:44:51.940 109 15698.73 548.80 57107.36 88888.00 2002-04-19 06:44:52.940 109 15699.25 549.66 57108.22 88888.00 2002-04-19 06:44:53.940 109 15699.12 549.42 57107.61 88888.00 2002-04-19 06:44:54.940 109 15699.77 549.42 57107.48 88888.00 2002-04-19 06:44:55.940 109 15700.16 549.17 57107.61 88888.00 2002-04-19 06:44:56.940 109 15699.90 549.54 57107.73 88888.00 2002-04-19 06:44:57.940 109 15700.81 549.17 57107.97 88888.00 2002-04-19 06:44:58.940 109 15700.03 549.04 57108.22 88888.00 2002-04-19 06:44:59.940 109 15701.07 549.17 57107.48 88888.00 2002-04-19 06:45:00.940 109 15700.94 549.42 57108.10 88888.00 2002-04-19 06:45:01.940 109 15700.94 549.91 57108.46 88888.00 2002-04-19 06:45:02.940 109 15700.81 549.29 57108.10 88888.00 2002-04-19 06:45:03.940 109 15700.68 549.66 57108.46 88888.00 2002-04-19 06:45:04.940 109 15702.10 549.79 57108.34 88888.00 2002-04-19 06:45:05.940 109 15701.07 549.79 57108.95 88888.00 2002-04-19 06:45:06.940 109 15700.94 549.66 57108.46 88888.00 2002-04-19 06:45:07.940 109 15702.49 549.29 57108.95 88888.00 2002-04-19 06:45:08.940 109 15701.71 549.29 57109.07 88888.00 2002-04-19 06:45:09.940 109 15702.23 550.03 57108.59 88888.00 2002-04-19 06:45:10.940 109 15701.71 549.91 57108.95 88888.00 2002-04-19 06:45:11.940 109 15701.71 549.54 57109.20 88888.00 2002-04-19 06:45:12.940 109 15701.84 549.66 57108.95 88888.00 2002-04-19 06:45:13.940 109 15702.10 549.54 57108.59 88888.00 2002-04-19 06:45:14.940 109 15702.10 549.54 57109.07 88888.00 2002-04-19 06:45:15.940 109 15701.58 549.29 57108.95 88888.00 2002-04-19 06:45:16.940 109 15702.36 549.66 57109.44 88888.00 2002-04-19 06:45:17.940 109 15702.49 549.79 57109.07 88888.00 2002-04-19 06:45:18.940 109 15702.10 549.79 57109.44 88888.00 2002-04-19 06:45:19.940 109 15702.10 549.42 57109.69 88888.00 2002-04-19 06:45:20.940 109 15702.23 549.54 57109.32 88888.00 2002-04-19 06:45:21.940 109 15700.81 549.79 57109.56 88888.00 2002-04-19 06:45:22.940 109 15701.58 549.42 57109.20 88888.00 2002-04-19 06:45:23.940 109 15701.33 549.29 57109.44 88888.00 2002-04-19 06:45:24.940 109 15701.71 549.66 57109.20 88888.00 2002-04-19 06:45:25.940 109 15700.94 550.16 57109.93 88888.00 2002-04-19 06:45:26.940 109 15700.81 549.79 57109.44 88888.00 2002-04-19 06:45:27.940 109 15700.81 549.91 57110.18 88888.00 2002-04-19 06:45:28.940 109 15700.81 548.55 57109.56 88888.00 2002-04-19 06:45:29.940 109 15700.55 549.54 57110.18 88888.00 2002-04-19 06:45:30.940 109 15700.55 549.29 57109.44 88888.00 2002-04-19 06:45:31.940 109 15700.68 549.42 57109.20 88888.00 2002-04-19 06:45:32.940 109 15699.51 549.66 57110.30 88888.00 2002-04-19 06:45:33.940 109 15700.16 550.03 57109.44 88888.00 2002-04-19 06:45:34.940 109 15699.90 549.42 57109.20 88888.00 2002-04-19 06:45:35.940 109 15699.77 549.29 57109.69 88888.00 2002-04-19 06:45:36.940 109 15699.51 549.66 57109.81 88888.00 2002-04-19 06:45:37.940 109 15699.25 549.42 57109.81 88888.00 2002-04-19 06:45:38.940 109 15698.60 549.54 57109.56 88888.00 2002-04-19 06:45:39.940 109 15698.34 549.54 57109.07 88888.00 2002-04-19 06:45:40.940 109 15699.38 550.16 57109.44 88888.00 2002-04-19 06:45:41.940 109 15697.95 549.66 57109.20 88888.00 2002-04-19 06:45:42.940 109 15698.60 549.91 57109.20 88888.00 2002-04-19 06:45:43.940 109 15698.34 549.29 57109.32 88888.00 2002-04-19 06:45:44.940 109 15697.30 549.17 57109.44 88888.00 2002-04-19 06:45:45.940 109 15697.82 550.16 57108.83 88888.00 2002-04-19 06:45:46.940 109 15698.08 549.42 57108.83 88888.00 2002-04-19 06:45:47.940 109 15697.17 549.79 57108.71 88888.00 2002-04-19 06:45:48.940 109 15697.17 549.17 57109.07 88888.00 2002-04-19 06:45:49.940 109 15697.04 549.17 57108.83 88888.00 2002-04-19 06:45:50.940 109 15696.39 550.28 57108.95 88888.00 2002-04-19 06:45:51.940 109 15696.39 549.91 57109.56 88888.00 2002-04-19 06:45:52.940 109 15696.91 549.54 57109.69 88888.00 2002-04-19 06:45:53.940 109 15696.91 549.54 57109.07 88888.00 2002-04-19 06:45:54.940 109 15696.00 550.16 57108.71 88888.00 2002-04-19 06:45:55.940 109 15697.04 549.79 57108.22 88888.00 2002-04-19 06:45:56.940 109 15696.65 549.91 57108.34 88888.00 2002-04-19 06:45:57.940 109 15696.13 550.53 57109.07 88888.00 2002-04-19 06:45:58.940 109 15695.87 550.16 57109.20 88888.00 2002-04-19 06:45:59.940 109 15695.74 549.66 57108.59 88888.00 2002-04-19 06:46:00.940 109 15694.83 549.42 57108.10 88888.00 2002-04-19 06:46:01.940 109 15696.13 550.03 57108.34 88888.00 2002-04-19 06:46:02.940 109 15696.26 550.28 57107.97 88888.00 2002-04-19 06:46:03.940 109 15695.61 550.53 57108.46 88888.00 2002-04-19 06:46:04.940 109 15695.22 549.79 57108.34 88888.00 2002-04-19 06:46:05.940 109 15695.09 549.66 57108.46 88888.00 2002-04-19 06:46:06.940 109 15694.96 550.03 57109.07 88888.00 2002-04-19 06:46:07.940 109 15695.48 550.03 57108.46 88888.00 2002-04-19 06:46:08.940 109 15695.35 549.54 57108.59 88888.00 2002-04-19 06:46:09.940 109 15695.87 549.54 57108.10 88888.00 2002-04-19 06:46:10.940 109 15695.48 550.16 57108.46 88888.00 2002-04-19 06:46:11.940 109 15696.13 550.28 57108.34 88888.00 2002-04-19 06:46:12.940 109 15695.35 550.03 57108.22 88888.00 2002-04-19 06:46:13.940 109 15695.61 550.16 57108.95 88888.00 2002-04-19 06:46:14.940 109 15696.26 549.91 57108.46 88888.00 2002-04-19 06:46:15.940 109 15696.13 550.03 57108.46 88888.00 2002-04-19 06:46:16.940 109 15696.39 549.79 57108.22 88888.00 2002-04-19 06:46:17.940 109 15696.78 550.03 57108.71 88888.00 2002-04-19 06:46:18.940 109 15696.13 549.91 57108.34 88888.00 2002-04-19 06:46:19.940 109 15696.65 549.66 57108.71 88888.00 2002-04-19 06:46:20.940 109 15696.52 549.79 57109.07 88888.00 2002-04-19 06:46:21.940 109 15696.91 549.66 57108.34 88888.00 2002-04-19 06:46:22.940 109 15696.78 549.42 57107.85 88888.00 2002-04-19 06:46:23.940 109 15696.78 549.42 57108.95 88888.00 2002-04-19 06:46:24.940 109 15696.78 549.91 57109.20 88888.00 2002-04-19 06:46:25.940 109 15697.17 549.66 57108.95 88888.00 2002-04-19 06:46:26.940 109 15696.91 549.42 57109.07 88888.00 2002-04-19 06:46:27.940 109 15696.65 549.79 57109.56 88888.00 2002-04-19 06:46:28.940 109 15697.43 549.91 57109.20 88888.00 2002-04-19 06:46:29.940 109 15697.17 549.54 57109.44 88888.00 2002-04-19 06:46:30.940 109 15697.04 549.42 57108.95 88888.00 2002-04-19 06:46:31.940 109 15697.30 549.79 57109.20 88888.00 2002-04-19 06:46:32.940 109 15697.30 550.16 57109.81 88888.00 2002-04-19 06:46:33.940 109 15697.82 549.42 57108.95 88888.00 2002-04-19 06:46:34.940 109 15697.56 549.29 57109.32 88888.00 2002-04-19 06:46:35.940 109 15697.82 550.28 57108.83 88888.00 2002-04-19 06:46:36.940 109 15697.95 550.16 57109.56 88888.00 2002-04-19 06:46:37.940 109 15697.82 549.91 57109.32 88888.00 2002-04-19 06:46:38.940 109 15698.60 549.66 57109.81 88888.00 2002-04-19 06:46:39.940 109 15697.17 550.53 57109.93 88888.00 2002-04-19 06:46:40.940 109 15698.21 550.41 57110.30 88888.00 2002-04-19 06:46:41.940 109 15698.21 550.28 57109.93 88888.00 2002-04-19 06:46:42.940 109 15698.47 550.28 57110.30 88888.00 2002-04-19 06:46:43.940 109 15698.08 550.65 57110.30 88888.00 2002-04-19 06:46:44.940 109 15698.08 550.03 57109.81 88888.00 2002-04-19 06:46:45.940 109 15698.08 550.28 57110.05 88888.00 2002-04-19 06:46:46.940 109 15698.08 550.90 57110.42 88888.00 2002-04-19 06:46:47.940 109 15698.47 550.90 57110.30 88888.00 2002-04-19 06:46:48.940 109 15698.21 550.53 57110.66 88888.00 2002-04-19 06:46:49.940 109 15698.60 550.65 57110.18 88888.00 2002-04-19 06:46:50.940 109 15699.12 551.15 57110.66 88888.00 2002-04-19 06:46:51.940 109 15699.12 550.65 57111.28 88888.00 2002-04-19 06:46:52.940 109 15698.99 551.40 57110.79 88888.00 2002-04-19 06:46:53.940 109 15698.73 550.78 57111.40 88888.00 2002-04-19 06:46:54.940 109 15699.51 551.40 57111.52 88888.00 2002-04-19 06:46:55.940 109 15700.29 550.41 57111.03 88888.00 2002-04-19 06:46:56.940 109 15699.77 551.03 57110.79 88888.00 2002-04-19 06:46:57.940 109 15700.03 550.65 57111.52 88888.00 2002-04-19 06:46:58.940 109 15700.55 551.03 57111.77 88888.00 2002-04-19 06:46:59.940 109 15699.38 551.03 57111.52 88888.00 2002-04-19 06:47:00.940 109 15699.51 551.52 57111.40 88888.00 2002-04-19 06:47:01.940 109 15699.77 552.14 57111.52 88888.00 2002-04-19 06:47:02.940 109 15700.55 551.89 57111.15 88888.00 2002-04-19 06:47:03.940 109 15700.42 551.89 57111.77 88888.00 2002-04-19 06:47:04.940 109 15700.55 552.14 57111.28 88888.00 2002-04-19 06:47:05.940 109 15700.03 551.77 57112.13 88888.00 2002-04-19 06:47:06.940 109 15700.55 552.02 57112.25 88888.00 2002-04-19 06:47:07.940 109 15700.29 552.02 57112.38 88888.00 2002-04-19 06:47:08.940 109 15701.33 552.14 57112.25 88888.00 2002-04-19 06:47:09.940 109 15700.03 552.14 57112.50 88888.00 2002-04-19 06:47:10.940 109 15700.81 552.02 57112.86 88888.00 2002-04-19 06:47:11.940 109 15700.29 552.51 57111.77 88888.00 2002-04-19 06:47:12.940 109 15700.68 552.39 57112.38 88888.00 2002-04-19 06:47:13.940 109 15701.07 551.89 57112.74 88888.00 2002-04-19 06:47:14.940 109 15700.81 552.14 57112.50 88888.00 2002-04-19 06:47:15.940 109 15700.68 552.88 57112.50 88888.00 2002-04-19 06:47:16.940 109 15701.07 552.14 57113.11 88888.00 2002-04-19 06:47:17.940 109 15701.20 552.26 57112.99 88888.00 2002-04-19 06:47:18.940 109 15701.58 552.39 57111.77 88888.00 2002-04-19 06:47:19.940 109 15701.58 552.64 57112.62 88888.00 2002-04-19 06:47:20.940 109 15702.10 552.14 57112.86 88888.00 2002-04-19 06:47:21.940 109 15701.71 552.02 57112.50 88888.00 2002-04-19 06:47:22.940 109 15701.84 552.51 57113.36 88888.00 2002-04-19 06:47:23.940 109 15701.84 552.64 57113.60 88888.00 2002-04-19 06:47:24.940 109 15702.23 552.64 57112.74 88888.00 2002-04-19 06:47:25.940 109 15702.49 552.51 57112.74 88888.00 2002-04-19 06:47:26.940 109 15702.36 552.64 57112.99 88888.00 2002-04-19 06:47:27.940 109 15703.01 552.51 57112.13 88888.00 2002-04-19 06:47:28.940 109 15702.49 551.52 57113.48 88888.00 2002-04-19 06:47:29.940 109 15702.49 552.02 57112.50 88888.00 2002-04-19 06:47:30.940 109 15702.49 552.14 57113.36 88888.00 2002-04-19 06:47:31.940 109 15703.01 551.64 57112.62 88888.00 2002-04-19 06:47:32.940 109 15703.14 551.89 57113.23 88888.00 2002-04-19 06:47:33.940 109 15703.27 552.14 57113.96 88888.00 2002-04-19 06:47:34.940 109 15703.27 552.51 57113.36 88888.00 2002-04-19 06:47:35.940 109 15702.36 552.14 57113.72 88888.00 2002-04-19 06:47:36.940 109 15702.88 551.64 57113.60 88888.00 2002-04-19 06:47:37.940 109 15703.01 552.39 57113.60 88888.00 2002-04-19 06:47:38.940 109 15703.40 551.52 57113.60 88888.00 2002-04-19 06:47:39.940 109 15703.66 552.51 57113.23 88888.00 2002-04-19 06:47:40.940 109 15702.75 552.76 57113.23 88888.00 2002-04-19 06:47:41.940 109 15703.40 552.39 57113.23 88888.00 2002-04-19 06:47:42.940 109 15703.40 552.51 57112.86 88888.00 2002-04-19 06:47:43.940 109 15702.88 552.02 57113.48 88888.00 2002-04-19 06:47:44.940 109 15702.75 552.39 57113.11 88888.00 2002-04-19 06:47:45.940 109 15703.01 552.88 57113.48 88888.00 2002-04-19 06:47:46.940 109 15702.88 552.02 57112.62 88888.00 2002-04-19 06:47:47.940 109 15703.01 551.89 57113.84 88888.00 2002-04-19 06:47:48.940 109 15702.62 552.39 57113.23 88888.00 2002-04-19 06:47:49.940 109 15703.27 552.26 57113.84 88888.00 2002-04-19 06:47:50.940 109 15703.40 552.26 57113.23 88888.00 2002-04-19 06:47:51.940 109 15703.53 551.64 57112.74 88888.00 2002-04-19 06:47:52.940 109 15703.14 552.39 57112.99 88888.00 2002-04-19 06:47:53.940 109 15703.66 552.02 57113.60 88888.00 2002-04-19 06:47:54.940 109 15703.53 551.64 57112.86 88888.00 2002-04-19 06:47:55.940 109 15704.31 551.77 57113.36 88888.00 2002-04-19 06:47:56.940 109 15703.14 552.14 57113.11 88888.00 2002-04-19 06:47:57.940 109 15703.92 551.89 57113.96 88888.00 2002-04-19 06:47:58.940 109 15703.92 552.64 57113.96 88888.00 2002-04-19 06:47:59.940 109 15704.96 551.64 57113.36 88888.00 2002-04-19 06:48:00.940 109 15704.31 552.02 57113.72 88888.00 2002-04-19 06:48:01.940 109 15704.18 552.02 57113.96 88888.00 2002-04-19 06:48:02.940 109 15704.44 551.40 57113.84 88888.00 2002-04-19 06:48:03.940 109 15704.44 551.64 57113.23 88888.00 2002-04-19 06:48:04.940 109 15704.83 552.02 57113.11 88888.00 2002-04-19 06:48:05.940 109 15703.92 551.77 57113.23 88888.00 2002-04-19 06:48:06.940 109 15704.83 552.26 57113.11 88888.00 2002-04-19 06:48:07.940 109 15704.44 552.39 57113.84 88888.00 2002-04-19 06:48:08.940 109 15704.96 551.89 57113.23 88888.00 2002-04-19 06:48:09.940 109 15704.31 552.02 57113.11 88888.00 2002-04-19 06:48:10.940 109 15704.57 552.51 57113.84 88888.00 2002-04-19 06:48:11.940 109 15704.83 552.26 57114.09 88888.00 2002-04-19 06:48:12.940 109 15704.05 552.02 57113.84 88888.00 2002-04-19 06:48:13.940 109 15704.31 551.64 57113.36 88888.00 2002-04-19 06:48:14.940 109 15704.18 552.39 57113.11 88888.00 2002-04-19 06:48:15.940 109 15704.18 552.88 57113.36 88888.00 2002-04-19 06:48:16.940 109 15704.05 552.26 57113.36 88888.00 2002-04-19 06:48:17.940 109 15704.18 552.26 57113.48 88888.00 2002-04-19 06:48:18.940 109 15704.18 552.51 57114.21 88888.00 2002-04-19 06:48:19.940 109 15703.53 552.51 57113.72 88888.00 2002-04-19 06:48:20.940 109 15703.66 552.64 57113.96 88888.00 2002-04-19 06:48:21.940 109 15704.18 552.14 57113.60 88888.00 2002-04-19 06:48:22.940 109 15703.92 552.51 57114.09 88888.00 2002-04-19 06:48:23.940 109 15703.40 552.02 57114.21 88888.00 2002-04-19 06:48:24.940 109 15702.88 552.39 57113.11 88888.00 2002-04-19 06:48:25.940 109 15703.40 552.39 57114.09 88888.00 2002-04-19 06:48:26.940 109 15702.49 552.39 57114.21 88888.00 2002-04-19 06:48:27.940 109 15702.75 552.64 57113.96 88888.00 2002-04-19 06:48:28.940 109 15702.49 551.89 57113.36 88888.00 2002-04-19 06:48:29.940 109 15702.88 552.88 57114.21 88888.00 2002-04-19 06:48:30.940 109 15702.62 552.26 57114.09 88888.00 2002-04-19 06:48:31.940 109 15702.88 552.64 57114.33 88888.00 2002-04-19 06:48:32.940 109 15702.23 552.64 57113.60 88888.00 2002-04-19 06:48:33.940 109 15701.46 552.64 57113.48 88888.00 2002-04-19 06:48:34.940 109 15701.58 552.88 57113.84 88888.00 2002-04-19 06:48:35.940 109 15700.68 552.51 57113.84 88888.00 2002-04-19 06:48:36.940 109 15700.94 552.39 57113.72 88888.00 2002-04-19 06:48:37.940 109 15701.46 552.76 57113.48 88888.00 2002-04-19 06:48:38.940 109 15701.20 552.64 57114.21 88888.00 2002-04-19 06:48:39.940 109 15700.55 552.88 57113.48 88888.00 2002-04-19 06:48:40.940 109 15701.20 552.88 57113.72 88888.00 2002-04-19 06:48:41.940 109 15700.42 552.51 57114.09 88888.00 2002-04-19 06:48:42.940 109 15700.29 553.01 57114.09 88888.00 2002-04-19 06:48:43.940 109 15700.16 552.88 57113.84 88888.00 2002-04-19 06:48:44.940 109 15700.16 552.64 57114.09 88888.00 2002-04-19 06:48:45.940 109 15700.29 552.14 57114.09 88888.00 2002-04-19 06:48:46.940 109 15699.90 553.63 57113.72 88888.00 2002-04-19 06:48:47.940 109 15699.90 553.50 57113.23 88888.00 2002-04-19 06:48:48.940 109 15700.03 553.13 57113.36 88888.00 2002-04-19 06:48:49.940 109 15699.38 553.13 57113.84 88888.00 2002-04-19 06:48:50.940 109 15699.77 553.38 57113.36 88888.00 2002-04-19 06:48:51.940 109 15699.51 553.01 57113.60 88888.00 2002-04-19 06:48:52.940 109 15699.77 553.50 57113.84 88888.00 2002-04-19 06:48:53.940 109 15700.03 553.75 57113.60 88888.00 2002-04-19 06:48:54.940 109 15700.55 554.00 57113.36 88888.00 2002-04-19 06:48:55.940 109 15700.29 553.75 57113.60 88888.00 2002-04-19 06:48:56.940 109 15699.77 553.63 57113.72 88888.00 2002-04-19 06:48:57.940 109 15699.64 554.12 57113.36 88888.00 2002-04-19 06:48:58.940 109 15699.77 554.25 57113.23 88888.00 2002-04-19 06:48:59.940 109 15699.77 554.49 57113.60 88888.00 2002-04-19 06:49:00.940 109 15700.03 553.25 57113.36 88888.00 2002-04-19 06:49:01.940 109 15700.16 554.12 57113.60 88888.00 2002-04-19 06:49:02.940 109 15700.16 554.49 57113.36 88888.00 2002-04-19 06:49:03.940 109 15699.77 554.00 57113.48 88888.00 2002-04-19 06:49:04.940 109 15700.29 554.87 57114.21 88888.00 2002-04-19 06:49:05.940 109 15700.29 554.74 57113.72 88888.00 2002-04-19 06:49:06.940 109 15701.20 555.11 57114.45 88888.00 2002-04-19 06:49:07.940 109 15701.07 553.87 57114.09 88888.00 2002-04-19 06:49:08.940 109 15700.29 554.49 57114.45 88888.00 2002-04-19 06:49:09.940 109 15701.33 555.48 57114.09 88888.00 2002-04-19 06:49:10.940 109 15701.71 555.11 57114.45 88888.00 2002-04-19 06:49:11.940 109 15701.71 555.24 57114.70 88888.00 2002-04-19 06:49:12.940 109 15701.97 555.48 57114.82 88888.00 2002-04-19 06:49:13.940 109 15702.23 556.23 57114.21 88888.00 2002-04-19 06:49:14.940 109 15702.62 554.99 57114.21 88888.00 2002-04-19 06:49:15.940 109 15702.62 555.24 57114.95 88888.00 2002-04-19 06:49:16.940 109 15701.97 555.11 57114.95 88888.00 2002-04-19 06:49:17.940 109 15702.62 556.60 57114.45 88888.00 2002-04-19 06:49:18.940 109 15702.36 555.98 57115.07 88888.00 2002-04-19 06:49:19.940 109 15701.97 555.98 57115.07 88888.00 2002-04-19 06:49:20.940 109 15702.88 555.48 57115.07 88888.00 2002-04-19 06:49:21.940 109 15703.14 555.36 57115.07 88888.00 2002-04-19 06:49:22.940 109 15702.75 555.73 57114.95 88888.00 2002-04-19 06:49:23.940 109 15703.14 555.36 57115.07 88888.00 2002-04-19 06:49:24.940 109 15703.27 556.48 57114.95 88888.00 2002-04-19 06:49:25.940 109 15703.27 555.61 57114.58 88888.00 2002-04-19 06:49:26.940 109 15703.01 555.73 57115.07 88888.00 2002-04-19 06:49:27.940 109 15703.01 556.23 57115.07 88888.00 2002-04-19 06:49:28.940 109 15702.75 555.86 57115.80 88888.00 2002-04-19 06:49:29.940 109 15702.75 556.23 57115.68 88888.00 2002-04-19 06:49:30.940 109 15702.62 556.10 57115.07 88888.00 2002-04-19 06:49:31.940 109 15703.01 556.23 57115.31 88888.00 2002-04-19 06:49:32.940 109 15702.88 556.60 57115.55 88888.00 2002-04-19 06:49:33.940 109 15703.53 556.35 57115.68 88888.00 2002-04-19 06:49:34.940 109 15702.49 556.23 57115.31 88888.00 2002-04-19 06:49:35.940 109 15703.27 556.35 57115.68 88888.00 2002-04-19 06:49:36.940 109 15703.14 556.10 57115.55 88888.00 2002-04-19 06:49:37.940 109 15703.66 556.48 57116.41 88888.00 2002-04-19 06:49:38.940 109 15702.36 556.48 57115.80 88888.00 2002-04-19 06:49:39.940 109 15703.01 556.23 57115.92 88888.00 2002-04-19 06:49:40.940 109 15702.75 556.23 57116.17 88888.00 2002-04-19 06:49:41.940 109 15702.88 556.23 57116.53 88888.00 2002-04-19 06:49:42.940 109 15703.14 556.35 57116.66 88888.00 2002-04-19 06:49:43.940 109 15702.10 556.97 57116.04 88888.00 2002-04-19 06:49:44.940 109 15702.75 556.60 57116.04 88888.00 2002-04-19 06:49:45.940 109 15702.75 557.22 57116.78 88888.00 2002-04-19 06:49:46.940 109 15702.10 556.35 57116.04 88888.00 2002-04-19 06:49:47.940 109 15701.71 556.72 57115.92 88888.00 2002-04-19 06:49:48.940 109 15701.58 556.48 57116.29 88888.00 2002-04-19 06:49:49.940 109 15701.97 556.85 57116.04 88888.00 2002-04-19 06:49:50.940 109 15701.58 556.97 57115.55 88888.00 2002-04-19 06:49:51.940 109 15701.84 557.09 57115.80 88888.00 2002-04-19 06:49:52.940 109 15701.84 556.48 57115.68 88888.00 2002-04-19 06:49:53.940 109 15702.10 556.35 57116.17 88888.00 2002-04-19 06:49:54.940 109 15701.97 556.35 57115.31 88888.00 2002-04-19 06:49:55.940 109 15701.46 556.60 57115.43 88888.00 2002-04-19 06:49:56.940 109 15700.94 557.34 57115.55 88888.00 2002-04-19 06:49:57.940 109 15701.84 557.22 57115.43 88888.00 2002-04-19 06:49:58.940 109 15701.20 556.35 57115.68 88888.00 2002-04-19 06:49:59.940 109 15701.84 557.09 57115.31 88888.00 2002-04-19 06:50:00.940 109 15700.55 556.97 57115.43 88888.00 2002-04-19 06:50:01.940 109 15701.46 556.72 57115.43 88888.00 2002-04-19 06:50:02.940 109 15701.58 556.85 57115.31 88888.00 2002-04-19 06:50:03.940 109 15701.46 557.22 57115.55 88888.00 2002-04-19 06:50:04.940 109 15701.97 556.97 57115.55 88888.00 2002-04-19 06:50:05.940 109 15701.58 556.60 57114.95 88888.00 2002-04-19 06:50:06.940 109 15702.36 556.97 57115.31 88888.00 2002-04-19 06:50:07.940 109 15701.84 556.97 57115.92 88888.00 2002-04-19 06:50:08.940 109 15701.97 557.09 57115.43 88888.00 2002-04-19 06:50:09.940 109 15701.97 556.35 57115.68 88888.00 2002-04-19 06:50:10.940 109 15702.88 557.34 57115.19 88888.00 2002-04-19 06:50:11.940 109 15703.01 556.72 57115.55 88888.00 2002-04-19 06:50:12.940 109 15702.23 557.34 57115.80 88888.00 2002-04-19 06:50:13.940 109 15702.75 557.84 57115.07 88888.00 2002-04-19 06:50:14.940 109 15703.27 557.34 57114.70 88888.00 2002-04-19 06:50:15.940 109 15702.49 556.97 57114.82 88888.00 2002-04-19 06:50:16.940 109 15702.62 557.47 57115.92 88888.00 2002-04-19 06:50:17.940 109 15703.27 557.09 57115.43 88888.00 2002-04-19 06:50:18.940 109 15703.27 557.47 57115.19 88888.00 2002-04-19 06:50:19.940 109 15703.53 557.09 57115.31 88888.00 2002-04-19 06:50:20.940 109 15703.40 557.59 57115.92 88888.00 2002-04-19 06:50:21.940 109 15704.05 557.22 57115.92 88888.00 2002-04-19 06:50:22.940 109 15702.88 557.09 57115.07 88888.00 2002-04-19 06:50:23.940 109 15703.66 557.59 57114.70 88888.00 2002-04-19 06:50:24.940 109 15703.79 557.71 57115.55 88888.00 2002-04-19 06:50:25.940 109 15703.66 557.34 57115.43 88888.00 2002-04-19 06:50:26.940 109 15704.18 557.47 57115.55 88888.00 2002-04-19 06:50:27.940 109 15703.79 557.59 57115.55 88888.00 2002-04-19 06:50:28.940 109 15703.92 556.97 57116.29 88888.00 2002-04-19 06:50:29.940 109 15703.92 557.84 57115.31 88888.00 2002-04-19 06:50:30.940 109 15703.01 557.71 57114.95 88888.00 2002-04-19 06:50:31.940 109 15703.66 557.34 57115.07 88888.00 2002-04-19 06:50:32.940 109 15703.66 557.47 57115.31 88888.00 2002-04-19 06:50:33.940 109 15703.92 558.09 57115.19 88888.00 2002-04-19 06:50:34.940 109 15704.18 557.34 57114.95 88888.00 2002-04-19 06:50:35.940 109 15704.18 558.09 57115.07 88888.00 2002-04-19 06:50:36.940 109 15704.05 557.71 57115.92 88888.00 2002-04-19 06:50:37.940 109 15703.92 557.96 57115.80 88888.00 2002-04-19 06:50:38.940 109 15704.18 558.09 57115.43 88888.00 2002-04-19 06:50:39.940 109 15704.18 558.21 57114.82 88888.00 2002-04-19 06:50:40.940 109 15704.05 557.59 57114.95 88888.00 2002-04-19 06:50:41.940 109 15704.57 557.96 57114.82 88888.00 2002-04-19 06:50:42.940 109 15704.57 557.34 57115.43 88888.00 2002-04-19 06:50:43.940 109 15704.05 557.84 57114.82 88888.00 2002-04-19 06:50:44.940 109 15703.92 557.47 57115.19 88888.00 2002-04-19 06:50:45.940 109 15704.31 557.84 57115.19 88888.00 2002-04-19 06:50:46.940 109 15704.18 557.34 57115.55 88888.00 2002-04-19 06:50:47.940 109 15703.92 557.84 57115.19 88888.00 2002-04-19 06:50:48.940 109 15703.79 557.34 57115.55 88888.00 2002-04-19 06:50:49.940 109 15703.66 558.21 57114.95 88888.00 2002-04-19 06:50:50.940 109 15704.05 557.59 57115.80 88888.00 2002-04-19 06:50:51.940 109 15703.40 557.47 57114.95 88888.00 2002-04-19 06:50:52.940 109 15703.40 557.47 57115.07 88888.00 2002-04-19 06:50:53.940 109 15703.66 557.71 57114.58 88888.00 2002-04-19 06:50:54.940 109 15703.79 557.96 57114.58 88888.00 2002-04-19 06:50:55.940 109 15703.66 558.33 57114.70 88888.00 2002-04-19 06:50:56.940 109 15703.27 558.58 57114.70 88888.00 2002-04-19 06:50:57.940 109 15703.66 557.47 57114.33 88888.00 2002-04-19 06:50:58.940 109 15703.66 558.21 57114.70 88888.00 2002-04-19 06:50:59.940 109 15702.62 558.21 57115.07 88888.00 2002-04-19 06:51:00.940 109 15702.75 557.59 57114.45 88888.00 2002-04-19 06:51:01.940 109 15703.53 558.33 57113.96 88888.00 2002-04-19 06:51:02.940 109 15702.49 557.84 57114.45 88888.00 2002-04-19 06:51:03.940 109 15702.36 557.96 57114.70 88888.00 2002-04-19 06:51:04.940 109 15702.88 558.09 57114.21 88888.00 2002-04-19 06:51:05.940 109 15702.62 558.09 57114.95 88888.00 2002-04-19 06:51:06.940 109 15702.23 558.09 57114.21 88888.00 2002-04-19 06:51:07.940 109 15702.23 557.84 57114.09 88888.00 2002-04-19 06:51:08.940 109 15702.23 557.96 57113.84 88888.00 2002-04-19 06:51:09.940 109 15702.23 558.83 57114.58 88888.00 2002-04-19 06:51:10.940 109 15702.10 558.21 57114.33 88888.00 2002-04-19 06:51:11.940 109 15701.46 558.83 57113.60 88888.00 2002-04-19 06:51:12.940 109 15701.07 558.58 57113.84 88888.00 2002-04-19 06:51:13.940 109 15701.20 558.09 57114.21 88888.00 2002-04-19 06:51:14.940 109 15701.97 558.33 57114.21 88888.00 2002-04-19 06:51:15.940 109 15700.68 557.96 57113.96 88888.00 2002-04-19 06:51:16.940 109 15701.20 558.33 57113.60 88888.00 2002-04-19 06:51:17.940 109 15701.46 558.83 57113.84 88888.00 2002-04-19 06:51:18.940 109 15701.07 557.84 57113.72 88888.00 2002-04-19 06:51:19.940 109 15701.20 558.58 57113.23 88888.00 2002-04-19 06:51:20.940 109 15701.20 558.09 57113.11 88888.00 2002-04-19 06:51:21.940 109 15700.68 557.96 57113.96 88888.00 2002-04-19 06:51:22.940 109 15700.94 557.47 57113.36 88888.00 2002-04-19 06:51:23.940 109 15700.55 557.96 57112.86 88888.00 2002-04-19 06:51:24.940 109 15700.68 558.21 57113.23 88888.00 2002-04-19 06:51:25.940 109 15700.03 557.59 57112.99 88888.00 2002-04-19 06:51:26.940 109 15700.55 557.22 57113.11 88888.00 2002-04-19 06:51:27.940 109 15700.29 557.84 57112.99 88888.00 2002-04-19 06:51:28.940 109 15700.16 558.09 57112.38 88888.00 2002-04-19 06:51:29.940 109 15699.64 557.59 57112.50 88888.00 2002-04-19 06:51:30.940 109 15700.29 558.09 57113.36 88888.00 2002-04-19 06:51:31.940 109 15700.03 557.96 57112.01 88888.00 2002-04-19 06:51:32.940 109 15699.12 557.84 57112.38 88888.00 2002-04-19 06:51:33.940 109 15699.64 557.47 57112.01 88888.00 2002-04-19 06:51:34.940 109 15699.38 557.84 57111.77 88888.00 2002-04-19 06:51:35.940 109 15699.12 557.96 57112.50 88888.00 2002-04-19 06:51:36.940 109 15699.25 557.84 57111.52 88888.00 2002-04-19 06:51:37.940 109 15699.12 557.59 57111.28 88888.00 2002-04-19 06:51:38.940 109 15698.73 557.84 57111.52 88888.00 2002-04-19 06:51:39.940 109 15697.95 557.59 57111.52 88888.00 2002-04-19 06:51:40.940 109 15698.08 557.22 57111.40 88888.00 2002-04-19 06:51:41.940 109 15697.69 557.71 57111.03 88888.00 2002-04-19 06:51:42.940 109 15698.21 557.84 57111.28 88888.00 2002-04-19 06:51:43.940 109 15697.30 557.09 57111.15 88888.00 2002-04-19 06:51:44.940 109 15697.04 556.72 57110.79 88888.00 2002-04-19 06:51:45.940 109 15697.04 557.09 57110.91 88888.00 2002-04-19 06:51:46.940 109 15697.04 556.97 57110.42 88888.00 2002-04-19 06:51:47.940 109 15697.17 557.34 57110.42 88888.00 2002-04-19 06:51:48.940 109 15696.91 557.59 57110.79 88888.00 2002-04-19 06:51:49.940 109 15696.65 556.60 57109.93 88888.00 2002-04-19 06:51:50.940 109 15696.52 557.34 57110.18 88888.00 2002-04-19 06:51:51.940 109 15696.13 557.22 57109.69 88888.00 2002-04-19 06:51:52.940 109 15695.87 556.72 57110.05 88888.00 2002-04-19 06:51:53.940 109 15695.87 557.34 57110.30 88888.00 2002-04-19 06:51:54.940 109 15696.13 557.22 57110.18 88888.00 2002-04-19 06:51:55.940 109 15696.00 556.97 57109.32 88888.00 2002-04-19 06:51:56.940 109 15695.48 556.85 57109.20 88888.00 2002-04-19 06:51:57.940 109 15695.48 557.09 57109.69 88888.00 2002-04-19 06:51:58.940 109 15695.48 557.34 57109.07 88888.00 2002-04-19 06:51:59.940 109 15695.48 556.72 57108.59 88888.00 2002-04-19 06:52:00.940 109 15694.57 557.34 57108.83 88888.00 2002-04-19 06:52:01.940 109 15695.48 556.48 57109.32 88888.00 2002-04-19 06:52:02.940 109 15695.09 557.34 57108.22 88888.00 2002-04-19 06:52:03.940 109 15694.70 556.97 57108.83 88888.00 2002-04-19 06:52:04.940 109 15693.92 557.22 57108.10 88888.00 2002-04-19 06:52:05.940 109 15694.83 556.48 57108.59 88888.00 2002-04-19 06:52:06.940 109 15694.70 556.60 57108.34 88888.00 2002-04-19 06:52:07.940 109 15694.05 557.59 57107.73 88888.00 2002-04-19 06:52:08.940 109 15693.92 556.48 57107.73 88888.00 2002-04-19 06:52:09.940 109 15694.18 556.72 57107.85 88888.00 2002-04-19 06:52:10.940 109 15694.57 556.72 57107.36 88888.00 2002-04-19 06:52:11.940 109 15693.66 556.48 57107.61 88888.00 2002-04-19 06:52:12.940 109 15694.05 556.60 57108.22 88888.00 2002-04-19 06:52:13.940 109 15694.57 556.97 57107.00 88888.00 2002-04-19 06:52:14.940 109 15693.79 556.85 57107.12 88888.00 2002-04-19 06:52:15.940 109 15693.92 556.72 57107.61 88888.00 2002-04-19 06:52:16.940 109 15693.79 556.97 57106.88 88888.00 2002-04-19 06:52:17.940 109 15694.57 556.97 57106.63 88888.00 2002-04-19 06:52:18.940 109 15694.18 556.60 57106.63 88888.00 2002-04-19 06:52:19.940 109 15695.09 556.72 57107.12 88888.00 2002-04-19 06:52:20.940 109 15695.22 557.34 57107.24 88888.00 2002-04-19 06:52:21.940 109 15694.18 556.97 57107.00 88888.00 2002-04-19 06:52:22.940 109 15693.92 556.97 57106.88 88888.00 2002-04-19 06:52:23.940 109 15694.44 556.85 57107.24 88888.00 2002-04-19 06:52:24.940 109 15694.44 557.22 57106.26 88888.00 2002-04-19 06:52:25.940 109 15694.57 557.22 57107.00 88888.00 2002-04-19 06:52:26.940 109 15694.57 556.72 57106.39 88888.00 2002-04-19 06:52:27.940 109 15695.35 557.59 57105.89 88888.00 2002-04-19 06:52:28.940 109 15694.70 556.72 57105.89 88888.00 2002-04-19 06:52:29.940 109 15695.09 557.22 57106.51 88888.00 2002-04-19 06:52:30.940 109 15695.61 556.72 57106.39 88888.00 2002-04-19 06:52:31.940 109 15695.61 556.48 57106.39 88888.00 2002-04-19 06:52:32.940 109 15696.00 556.85 57105.89 88888.00 2002-04-19 06:52:33.940 109 15695.48 557.22 57106.51 88888.00 2002-04-19 06:52:34.940 109 15695.87 557.59 57106.14 88888.00 2002-04-19 06:52:35.940 109 15695.48 557.09 57106.26 88888.00 2002-04-19 06:52:36.940 109 15695.35 556.60 57106.39 88888.00 2002-04-19 06:52:37.940 109 15695.74 557.22 57105.77 88888.00 2002-04-19 06:52:38.940 109 15695.87 557.09 57105.65 88888.00 2002-04-19 06:52:39.940 109 15696.39 556.35 57105.77 88888.00 2002-04-19 06:52:40.940 109 15695.61 556.97 57106.39 88888.00 2002-04-19 06:52:41.940 109 15696.78 556.97 57105.41 88888.00 2002-04-19 06:52:42.940 109 15696.91 557.34 57106.14 88888.00 2002-04-19 06:52:43.940 109 15696.78 557.22 57106.02 88888.00 2002-04-19 06:52:44.940 109 15696.91 556.35 57106.39 88888.00 2002-04-19 06:52:45.940 109 15696.78 557.22 57106.14 88888.00 2002-04-19 06:52:46.940 109 15697.30 557.34 57105.89 88888.00 2002-04-19 06:52:47.940 109 15697.43 557.34 57106.14 88888.00 2002-04-19 06:52:48.940 109 15697.30 557.22 57106.02 88888.00 2002-04-19 06:52:49.940 109 15697.43 556.60 57106.26 88888.00 2002-04-19 06:52:50.940 109 15697.43 556.60 57106.63 88888.00 2002-04-19 06:52:51.940 109 15697.95 557.09 57106.63 88888.00 2002-04-19 06:52:52.940 109 15697.43 557.22 57106.39 88888.00 2002-04-19 06:52:53.940 109 15697.69 556.97 57106.51 88888.00 2002-04-19 06:52:54.940 109 15698.08 556.85 57106.14 88888.00 2002-04-19 06:52:55.940 109 15698.47 557.09 57107.12 88888.00 2002-04-19 06:52:56.940 109 15697.30 556.85 57106.39 88888.00 2002-04-19 06:52:57.940 109 15697.56 557.47 57106.14 88888.00 2002-04-19 06:52:58.940 109 15697.95 556.85 57106.39 88888.00 2002-04-19 06:52:59.940 109 15698.34 557.59 57105.77 88888.00 2002-04-19 06:53:00.940 109 15698.86 557.47 57106.88 88888.00 2002-04-19 06:53:01.940 109 15698.47 557.71 57106.51 88888.00 2002-04-19 06:53:02.940 109 15698.47 557.09 57106.51 88888.00 2002-04-19 06:53:03.940 109 15698.99 557.09 57106.63 88888.00 2002-04-19 06:53:04.940 109 15699.38 557.22 57106.51 88888.00 2002-04-19 06:53:05.940 109 15699.51 556.60 57106.63 88888.00 2002-04-19 06:53:06.940 109 15699.64 557.34 57107.00 88888.00 2002-04-19 06:53:07.940 109 15700.03 557.71 57107.24 88888.00 2002-04-19 06:53:08.940 109 15700.16 557.34 57106.88 88888.00 2002-04-19 06:53:09.940 109 15699.90 557.84 57106.88 88888.00 2002-04-19 06:53:10.940 109 15700.29 557.34 57106.63 88888.00 2002-04-19 06:53:11.940 109 15700.68 557.71 57107.61 88888.00 2002-04-19 06:53:12.940 109 15700.68 558.21 57107.61 88888.00 2002-04-19 06:53:13.940 109 15700.68 557.59 57107.24 88888.00 2002-04-19 06:53:14.940 109 15701.58 557.59 57107.24 88888.00 2002-04-19 06:53:15.940 109 15701.58 557.71 57107.00 88888.00 2002-04-19 06:53:16.940 109 15701.97 557.84 57107.36 88888.00 2002-04-19 06:53:17.940 109 15701.58 557.71 57107.85 88888.00 2002-04-19 06:53:18.940 109 15702.75 557.84 57107.73 88888.00 2002-04-19 06:53:19.940 109 15702.75 557.34 57108.34 88888.00 2002-04-19 06:53:20.940 109 15702.88 557.96 57108.46 88888.00 2002-04-19 06:53:21.940 109 15702.75 557.96 57108.71 88888.00 2002-04-19 06:53:22.940 109 15703.27 558.09 57108.71 88888.00 2002-04-19 06:53:23.940 109 15703.66 557.96 57108.59 88888.00 2002-04-19 06:53:24.940 109 15703.79 557.71 57108.83 88888.00 2002-04-19 06:53:25.940 109 15704.57 558.33 57108.83 88888.00 2002-04-19 06:53:26.940 109 15704.18 557.96 57108.59 88888.00 2002-04-19 06:53:27.940 109 15704.57 558.83 57109.20 88888.00 2002-04-19 06:53:28.940 109 15705.74 557.22 57108.71 88888.00 2002-04-19 06:53:29.940 109 15705.74 557.96 57109.07 88888.00 2002-04-19 06:53:30.940 109 15704.44 558.09 57109.44 88888.00 2002-04-19 06:53:31.940 109 15705.35 558.70 57109.56 88888.00 2002-04-19 06:53:32.940 109 15705.48 558.83 57109.44 88888.00 2002-04-19 06:53:33.940 109 15706.00 557.84 57109.56 88888.00 2002-04-19 06:53:34.940 109 15705.87 557.84 57109.93 88888.00 2002-04-19 06:53:35.940 109 15705.74 557.84 57109.56 88888.00 2002-04-19 06:53:36.940 109 15705.87 557.34 57109.93 88888.00 2002-04-19 06:53:37.940 109 15706.13 557.84 57110.42 88888.00 2002-04-19 06:53:38.940 109 15706.13 557.71 57110.42 88888.00 2002-04-19 06:53:39.940 109 15705.87 557.96 57110.30 88888.00 2002-04-19 06:53:40.940 109 15706.00 557.84 57110.91 88888.00 2002-04-19 06:53:41.940 109 15705.87 557.96 57111.64 88888.00 2002-04-19 06:53:42.940 109 15706.26 557.47 57110.54 88888.00 2002-04-19 06:53:43.940 109 15705.74 557.09 57111.03 88888.00 2002-04-19 06:53:44.940 109 15706.65 557.59 57110.79 88888.00 2002-04-19 06:53:45.940 109 15705.87 557.34 57111.40 88888.00 2002-04-19 06:53:46.940 109 15706.65 557.59 57111.40 88888.00 2002-04-19 06:53:47.940 109 15705.74 558.21 57111.77 88888.00 2002-04-19 06:53:48.940 109 15706.13 557.34 57112.62 88888.00 2002-04-19 06:53:49.940 109 15706.52 557.47 57111.89 88888.00 2002-04-19 06:53:50.940 109 15706.39 557.59 57112.01 88888.00 2002-04-19 06:53:51.940 109 15706.26 557.59 57112.13 88888.00 2002-04-19 06:53:52.940 109 15706.39 557.34 57112.38 88888.00 2002-04-19 06:53:53.940 109 15706.39 557.59 57111.64 88888.00 2002-04-19 06:53:54.940 109 15705.74 557.47 57112.01 88888.00 2002-04-19 06:53:55.940 109 15706.26 557.96 57112.38 88888.00 2002-04-19 06:53:56.940 109 15706.65 557.34 57112.38 88888.00 2002-04-19 06:53:57.940 109 15706.65 557.96 57112.13 88888.00 2002-04-19 06:53:58.940 109 15706.39 557.34 57112.99 88888.00 2002-04-19 06:53:59.940 109 15706.39 557.96 57112.25 88888.00 2002-04-19 06:54:00.940 109 15706.26 557.96 57112.50 88888.00 2002-04-19 06:54:01.940 109 15706.13 557.47 57113.36 88888.00 2002-04-19 06:54:02.940 109 15706.52 557.34 57113.23 88888.00 2002-04-19 06:54:03.940 109 15706.52 558.09 57113.11 88888.00 2002-04-19 06:54:04.940 109 15706.13 557.84 57113.36 88888.00 2002-04-19 06:54:05.940 109 15705.74 557.22 57113.48 88888.00 2002-04-19 06:54:06.940 109 15706.78 557.34 57113.60 88888.00 2002-04-19 06:54:07.940 109 15707.04 558.21 57113.72 88888.00 2002-04-19 06:54:08.940 109 15705.61 557.71 57113.72 88888.00 2002-04-19 06:54:09.940 109 15705.74 557.47 57113.23 88888.00 2002-04-19 06:54:10.940 109 15706.00 557.71 57113.48 88888.00 2002-04-19 06:54:11.940 109 15705.87 558.46 57113.96 88888.00 2002-04-19 06:54:12.940 109 15706.39 558.33 57113.72 88888.00 2002-04-19 06:54:13.940 109 15705.87 558.21 57114.33 88888.00 2002-04-19 06:54:14.940 109 15705.48 557.96 57114.09 88888.00 2002-04-19 06:54:15.940 109 15705.48 557.96 57113.96 88888.00 2002-04-19 06:54:16.940 109 15705.35 556.85 57113.96 88888.00 2002-04-19 06:54:17.940 109 15705.61 558.33 57114.45 88888.00 2002-04-19 06:54:18.940 109 15705.48 558.21 57113.11 88888.00 2002-04-19 06:54:19.940 109 15705.48 558.21 57113.84 88888.00 2002-04-19 06:54:20.940 109 15705.48 558.09 57114.09 88888.00 2002-04-19 06:54:21.940 109 15705.48 557.84 57113.84 88888.00 2002-04-19 06:54:22.940 109 15704.96 558.09 57114.09 88888.00 2002-04-19 06:54:23.940 109 15705.74 558.83 57113.84 88888.00 2002-04-19 06:54:24.940 109 15705.48 558.33 57114.09 88888.00 2002-04-19 06:54:25.940 109 15705.35 558.21 57113.72 88888.00 2002-04-19 06:54:26.940 109 15704.96 558.33 57114.21 88888.00 2002-04-19 06:54:27.940 109 15704.57 558.33 57115.19 88888.00 2002-04-19 06:54:28.940 109 15705.35 558.09 57114.58 88888.00 2002-04-19 06:54:29.940 109 15704.96 558.33 57113.72 88888.00 2002-04-19 06:54:30.940 109 15704.31 558.33 57114.33 88888.00 2002-04-19 06:54:31.940 109 15704.57 558.21 57114.09 88888.00 2002-04-19 06:54:32.940 109 15704.70 558.46 57114.45 88888.00 2002-04-19 06:54:33.940 109 15704.83 558.33 57114.45 88888.00 2002-04-19 06:54:34.940 109 15704.96 558.95 57114.45 88888.00 2002-04-19 06:54:35.940 109 15704.05 558.83 57114.82 88888.00 2002-04-19 06:54:36.940 109 15704.96 558.33 57114.21 88888.00 2002-04-19 06:54:37.940 109 15704.96 558.33 57114.21 88888.00 2002-04-19 06:54:38.940 109 15705.09 558.33 57114.33 88888.00 2002-04-19 06:54:39.940 109 15704.57 559.32 57114.82 88888.00 2002-04-19 06:54:40.940 109 15704.05 558.09 57114.45 88888.00 2002-04-19 06:54:41.940 109 15704.44 558.83 57114.70 88888.00 2002-04-19 06:54:42.940 109 15704.44 558.58 57115.07 88888.00 2002-04-19 06:54:43.940 109 15704.70 558.46 57114.21 88888.00 2002-04-19 06:54:44.940 109 15703.79 558.83 57114.70 88888.00 2002-04-19 06:54:45.940 109 15704.05 559.57 57114.58 88888.00 2002-04-19 06:54:46.940 109 15704.05 558.95 57114.95 88888.00 2002-04-19 06:54:47.940 109 15704.18 558.70 57114.95 88888.00 2002-04-19 06:54:48.940 109 15703.92 558.95 57114.82 88888.00 2002-04-19 06:54:49.940 109 15704.05 558.09 57114.70 88888.00 2002-04-19 06:54:50.940 109 15703.66 558.33 57114.45 88888.00 2002-04-19 06:54:51.940 109 15704.05 558.58 57114.33 88888.00 2002-04-19 06:54:52.940 109 15704.05 558.33 57114.70 88888.00 2002-04-19 06:54:53.940 109 15702.75 559.45 57114.58 88888.00 2002-04-19 06:54:54.940 109 15703.79 559.08 57114.82 88888.00 2002-04-19 06:54:55.940 109 15703.66 558.70 57114.70 88888.00 2002-04-19 06:54:56.940 109 15703.79 558.83 57115.07 88888.00 2002-04-19 06:54:57.940 109 15703.53 558.95 57114.95 88888.00 2002-04-19 06:54:58.940 109 15702.88 558.70 57115.19 88888.00 2002-04-19 06:54:59.940 109 15703.40 558.70 57114.82 88888.00 2002-04-19 06:55:00.940 109 15703.27 558.83 57114.33 88888.00 2002-04-19 06:55:01.940 109 15703.27 558.70 57115.31 88888.00 2002-04-19 06:55:02.940 109 15702.75 558.21 57115.07 88888.00 2002-04-19 06:55:03.940 109 15703.53 558.58 57114.58 88888.00 2002-04-19 06:55:04.940 109 15702.88 558.21 57114.70 88888.00 2002-04-19 06:55:05.940 109 15702.62 558.46 57115.55 88888.00 2002-04-19 06:55:06.940 109 15702.88 559.32 57114.82 88888.00 2002-04-19 06:55:07.940 109 15702.10 558.58 57115.07 88888.00 2002-04-19 06:55:08.940 109 15702.36 559.08 57114.58 88888.00 2002-04-19 06:55:09.940 109 15702.49 558.70 57115.07 88888.00 2002-04-19 06:55:10.940 109 15702.49 558.70 57114.82 88888.00 2002-04-19 06:55:11.940 109 15702.75 558.21 57114.33 88888.00 2002-04-19 06:55:12.940 109 15702.23 558.70 57114.45 88888.00 2002-04-19 06:55:13.940 109 15702.23 558.09 57114.21 88888.00 2002-04-19 06:55:14.940 109 15702.88 558.70 57115.31 88888.00 2002-04-19 06:55:15.940 109 15702.62 558.95 57114.09 88888.00 2002-04-19 06:55:16.940 109 15702.49 558.83 57115.55 88888.00 2002-04-19 06:55:17.940 109 15701.71 558.46 57114.70 88888.00 2002-04-19 06:55:18.940 109 15701.97 558.70 57114.95 88888.00 2002-04-19 06:55:19.940 109 15701.58 558.83 57115.19 88888.00 2002-04-19 06:55:20.940 109 15702.10 558.21 57114.95 88888.00 2002-04-19 06:55:21.940 109 15701.33 558.70 57114.70 88888.00 2002-04-19 06:55:22.940 109 15701.20 558.21 57114.45 88888.00 2002-04-19 06:55:23.940 109 15701.58 558.33 57114.82 88888.00 2002-04-19 06:55:24.940 109 15702.62 559.45 57115.07 88888.00 2002-04-19 06:55:25.940 109 15701.07 558.09 57114.82 88888.00 2002-04-19 06:55:26.940 109 15701.84 558.33 57114.33 88888.00 2002-04-19 06:55:27.940 109 15701.71 558.70 57114.09 88888.00 2002-04-19 06:55:28.940 109 15701.58 558.58 57114.21 88888.00 2002-04-19 06:55:29.940 109 15701.71 558.33 57114.09 88888.00 2002-04-19 06:55:30.940 109 15701.07 558.09 57115.07 88888.00 2002-04-19 06:55:31.940 109 15702.23 558.58 57114.21 88888.00 2002-04-19 06:55:32.940 109 15702.49 558.58 57114.21 88888.00 2002-04-19 06:55:33.940 109 15701.97 557.84 57113.96 88888.00 2002-04-19 06:55:34.940 109 15702.49 558.21 57114.33 88888.00 2002-04-19 06:55:35.940 109 15701.97 558.21 57114.09 88888.00 2002-04-19 06:55:36.940 109 15702.23 557.59 57113.72 88888.00 2002-04-19 06:55:37.940 109 15701.97 557.84 57113.60 88888.00 2002-04-19 06:55:38.940 109 15702.36 557.34 57113.60 88888.00 2002-04-19 06:55:39.940 109 15702.75 558.09 57113.72 88888.00 2002-04-19 06:55:40.940 109 15702.62 558.09 57114.21 88888.00 2002-04-19 06:55:41.940 109 15703.14 557.71 57114.33 88888.00 2002-04-19 06:55:42.940 109 15703.40 558.58 57113.23 88888.00 2002-04-19 06:55:43.940 109 15702.62 558.46 57114.45 88888.00 2002-04-19 06:55:44.940 109 15702.23 557.96 57113.96 88888.00 2002-04-19 06:55:45.940 109 15703.27 558.21 57113.72 88888.00 2002-04-19 06:55:46.940 109 15703.14 558.83 57113.96 88888.00 2002-04-19 06:55:47.940 109 15703.53 558.58 57114.09 88888.00 2002-04-19 06:55:48.940 109 15703.40 558.58 57113.36 88888.00 2002-04-19 06:55:49.940 109 15704.18 558.70 57113.72 88888.00 2002-04-19 06:55:50.940 109 15704.31 558.21 57113.36 88888.00 2002-04-19 06:55:51.940 109 15704.31 558.95 57114.09 88888.00 2002-04-19 06:55:52.940 109 15704.31 559.08 57112.99 88888.00 2002-04-19 06:55:53.940 109 15704.83 558.33 57113.84 88888.00 2002-04-19 06:55:54.940 109 15704.18 558.33 57112.74 88888.00 2002-04-19 06:55:55.940 109 15705.09 558.83 57113.36 88888.00 2002-04-19 06:55:56.940 109 15705.09 558.58 57112.38 88888.00 2002-04-19 06:55:57.940 109 15704.96 558.70 57113.48 88888.00 2002-04-19 06:55:58.940 109 15705.22 558.33 57113.72 88888.00 2002-04-19 06:55:59.940 109 15705.22 559.32 57113.48 88888.00 2002-04-19 06:56:00.940 109 15705.48 559.08 57113.48 88888.00 2002-04-19 06:56:01.940 109 15705.74 559.45 57113.48 88888.00 2002-04-19 06:56:02.940 109 15705.22 558.46 57113.11 88888.00 2002-04-19 06:56:03.940 109 15706.00 559.82 57113.23 88888.00 2002-04-19 06:56:04.940 109 15705.74 558.83 57113.11 88888.00 2002-04-19 06:56:05.940 109 15705.87 559.57 57113.60 88888.00 2002-04-19 06:56:06.940 109 15705.87 559.32 57113.36 88888.00 2002-04-19 06:56:07.940 109 15705.87 559.45 57112.86 88888.00 2002-04-19 06:56:08.940 109 15706.00 558.83 57112.86 88888.00 2002-04-19 06:56:09.940 109 15706.00 559.70 57113.11 88888.00 2002-04-19 06:56:10.940 109 15706.26 559.45 57113.36 88888.00 2002-04-19 06:56:11.940 109 15705.48 559.08 57112.74 88888.00 2002-04-19 06:56:12.940 109 15705.87 559.57 57112.99 88888.00 2002-04-19 06:56:13.940 109 15706.00 559.45 57113.23 88888.00 2002-04-19 06:56:14.940 109 15705.74 559.20 57113.23 88888.00 2002-04-19 06:56:15.940 109 15706.13 559.94 57112.74 88888.00 2002-04-19 06:56:16.940 109 15706.78 559.82 57112.74 88888.00 2002-04-19 06:56:17.940 109 15706.39 560.69 57113.11 88888.00 2002-04-19 06:56:18.940 109 15706.52 559.57 57112.50 88888.00 2002-04-19 06:56:19.940 109 15706.65 559.57 57112.62 88888.00 2002-04-19 06:56:20.940 109 15706.52 559.82 57113.11 88888.00 2002-04-19 06:56:21.940 109 15706.00 559.82 57112.01 88888.00 2002-04-19 06:56:22.940 109 15707.69 560.07 57112.01 88888.00 2002-04-19 06:56:23.940 109 15706.13 559.70 57112.50 88888.00 2002-04-19 06:56:24.940 109 15706.91 559.57 57113.23 88888.00 2002-04-19 06:56:25.940 109 15707.43 559.82 57112.62 88888.00 2002-04-19 06:56:26.940 109 15707.30 559.82 57112.38 88888.00 2002-04-19 06:56:27.940 109 15707.30 559.94 57112.50 88888.00 2002-04-19 06:56:28.940 109 15707.43 559.32 57112.13 88888.00 2002-04-19 06:56:29.940 109 15707.43 559.70 57112.74 88888.00 2002-04-19 06:56:30.940 109 15707.17 559.32 57112.62 88888.00 2002-04-19 06:56:31.940 109 15707.69 559.32 57112.25 88888.00 2002-04-19 06:56:32.940 109 15707.82 559.45 57112.99 88888.00 2002-04-19 06:56:33.940 109 15708.21 559.32 57112.01 88888.00 2002-04-19 06:56:34.940 109 15708.21 559.45 57112.38 88888.00 2002-04-19 06:56:35.940 109 15708.34 560.07 57112.01 88888.00 2002-04-19 06:56:36.940 109 15708.08 559.70 57111.89 88888.00 2002-04-19 06:56:37.940 109 15708.47 559.94 57112.62 88888.00 2002-04-19 06:56:38.940 109 15708.34 559.82 57112.38 88888.00 2002-04-19 06:56:39.940 109 15707.56 560.07 57112.25 88888.00 2002-04-19 06:56:40.940 109 15708.21 560.19 57112.99 88888.00 2002-04-19 06:56:41.940 109 15707.95 559.57 57112.01 88888.00 2002-04-19 06:56:42.940 109 15708.86 559.08 57111.64 88888.00 2002-04-19 06:56:43.940 109 15708.21 559.70 57111.77 88888.00 2002-04-19 06:56:44.940 109 15708.73 559.57 57112.50 88888.00 2002-04-19 06:56:45.940 109 15709.12 558.95 57111.77 88888.00 2002-04-19 06:56:46.940 109 15708.86 559.70 57112.25 88888.00 2002-04-19 06:56:47.940 109 15709.64 560.31 57111.77 88888.00 2002-04-19 06:56:48.940 109 15709.64 559.70 57112.13 88888.00 2002-04-19 06:56:49.940 109 15709.51 560.31 57111.89 88888.00 2002-04-19 06:56:50.940 109 15708.86 559.82 57112.13 88888.00 2002-04-19 06:56:51.940 109 15709.51 559.57 57112.13 88888.00 2002-04-19 06:56:52.940 109 15710.03 559.20 57112.62 88888.00 2002-04-19 06:56:53.940 109 15709.77 560.44 57112.50 88888.00 2002-04-19 06:56:54.940 109 15709.77 559.70 57112.13 88888.00 2002-04-19 06:56:55.940 109 15710.03 559.45 57112.25 88888.00 2002-04-19 06:56:56.940 109 15710.42 560.69 57111.77 88888.00 2002-04-19 06:56:57.940 109 15710.29 560.44 57112.38 88888.00 2002-04-19 06:56:58.940 109 15709.90 560.07 57112.01 88888.00 2002-04-19 06:56:59.940 109 15710.94 559.82 57112.50 88888.00 2002-04-19 06:57:00.940 109 15711.20 560.56 57112.13 88888.00 2002-04-19 06:57:01.940 109 15710.29 560.19 57112.50 88888.00 2002-04-19 06:57:02.940 109 15711.07 560.69 57112.38 88888.00 2002-04-19 06:57:03.940 109 15711.07 561.18 57112.62 88888.00 2002-04-19 06:57:04.940 109 15711.07 560.81 57113.23 88888.00 2002-04-19 06:57:05.940 109 15710.81 560.44 57113.11 88888.00 2002-04-19 06:57:06.940 109 15711.59 560.69 57112.50 88888.00 2002-04-19 06:57:07.940 109 15710.81 560.69 57112.74 88888.00 2002-04-19 06:57:08.940 109 15711.72 561.80 57112.62 88888.00 2002-04-19 06:57:09.940 109 15711.85 561.18 57112.86 88888.00 2002-04-19 06:57:10.940 109 15711.07 561.31 57113.72 88888.00 2002-04-19 06:57:11.940 109 15711.46 560.69 57113.60 88888.00 2002-04-19 06:57:12.940 109 15712.37 560.81 57113.72 88888.00 2002-04-19 06:57:13.940 109 15712.24 561.80 57113.23 88888.00 2002-04-19 06:57:14.940 109 15711.98 561.80 57113.23 88888.00 2002-04-19 06:57:15.940 109 15711.98 561.68 57113.11 88888.00 2002-04-19 06:57:16.940 109 15712.24 561.68 57113.84 88888.00 2002-04-19 06:57:17.940 109 15712.50 561.55 57113.48 88888.00 2002-04-19 06:57:18.940 109 15712.89 562.05 57113.48 88888.00 2002-04-19 06:57:19.940 109 15712.89 561.68 57113.72 88888.00 2002-04-19 06:57:20.940 109 15713.28 561.43 57113.96 88888.00 2002-04-19 06:57:21.940 109 15713.15 561.31 57114.33 88888.00 2002-04-19 06:57:22.940 109 15713.41 561.55 57114.82 88888.00 2002-04-19 06:57:23.940 109 15713.54 561.68 57113.96 88888.00 2002-04-19 06:57:24.940 109 15714.32 561.92 57114.33 88888.00 2002-04-19 06:57:25.940 109 15713.80 562.42 57114.09 88888.00 2002-04-19 06:57:26.940 109 15714.45 562.17 57114.58 88888.00 2002-04-19 06:57:27.940 109 15714.06 561.92 57115.07 88888.00 2002-04-19 06:57:28.940 109 15714.58 562.17 57114.82 88888.00 2002-04-19 06:57:29.940 109 15714.58 561.92 57114.95 88888.00 2002-04-19 06:57:30.940 109 15715.23 562.30 57114.33 88888.00 2002-04-19 06:57:31.940 109 15714.45 561.80 57115.07 88888.00 2002-04-19 06:57:32.940 109 15714.97 563.04 57114.82 88888.00 2002-04-19 06:57:33.940 109 15714.71 563.04 57115.19 88888.00 2002-04-19 06:57:34.940 109 15715.23 562.05 57116.04 88888.00 2002-04-19 06:57:35.940 109 15715.49 562.17 57115.80 88888.00 2002-04-19 06:57:36.940 109 15715.36 562.67 57115.43 88888.00 2002-04-19 06:57:37.940 109 15716.01 562.67 57116.17 88888.00 2002-04-19 06:57:38.940 109 15716.14 562.42 57116.17 88888.00 2002-04-19 06:57:39.940 109 15716.53 562.79 57116.53 88888.00 2002-04-19 06:57:40.940 109 15715.88 563.04 57115.68 88888.00 2002-04-19 06:57:41.940 109 15716.53 562.79 57116.04 88888.00 2002-04-19 06:57:42.940 109 15715.62 562.67 57116.41 88888.00 2002-04-19 06:57:43.940 109 15716.92 562.67 57116.17 88888.00 2002-04-19 06:57:44.940 109 15716.53 563.16 57116.17 88888.00 2002-04-19 06:57:45.940 109 15717.18 563.16 57116.66 88888.00 2002-04-19 06:57:46.940 109 15716.53 563.29 57116.41 88888.00 2002-04-19 06:57:47.940 109 15716.53 562.79 57117.14 88888.00 2002-04-19 06:57:48.940 109 15716.92 563.41 57117.27 88888.00 2002-04-19 06:57:49.940 109 15716.92 562.92 57116.53 88888.00 2002-04-19 06:57:50.940 109 15717.05 562.92 57117.14 88888.00 2002-04-19 06:57:51.940 109 15717.44 562.92 57117.14 88888.00 2002-04-19 06:57:52.940 109 15717.57 563.04 57116.53 88888.00 2002-04-19 06:57:53.940 109 15717.44 563.04 57117.39 88888.00 2002-04-19 06:57:54.940 109 15717.70 562.67 57118.00 88888.00 2002-04-19 06:57:55.940 109 15717.31 563.04 57117.63 88888.00 2002-04-19 06:57:56.940 109 15717.96 563.04 57117.39 88888.00 2002-04-19 06:57:57.940 109 15717.70 562.54 57117.51 88888.00 2002-04-19 06:57:58.940 109 15717.70 563.41 57117.51 88888.00 2002-04-19 06:57:59.940 109 15717.70 562.92 57117.51 88888.00 2002-04-19 06:58:00.940 109 15717.96 562.92 57118.00 88888.00 2002-04-19 06:58:01.940 109 15717.44 563.04 57118.12 88888.00 2002-04-19 06:58:02.940 109 15717.44 562.67 57117.75 88888.00 2002-04-19 06:58:03.940 109 15717.70 562.79 57117.88 88888.00 2002-04-19 06:58:04.940 109 15718.35 562.79 57118.49 88888.00 2002-04-19 06:58:05.940 109 15718.35 563.16 57118.25 88888.00 2002-04-19 06:58:06.940 109 15717.96 563.41 57118.37 88888.00 2002-04-19 06:58:07.940 109 15717.83 562.54 57117.51 88888.00 2002-04-19 06:58:08.940 109 15718.35 562.30 57118.49 88888.00 2002-04-19 06:58:09.940 109 15718.22 561.80 57118.61 88888.00 2002-04-19 06:58:10.940 109 15717.96 562.42 57118.25 88888.00 2002-04-19 06:58:11.940 109 15717.70 562.92 57118.73 88888.00 2002-04-19 06:58:12.940 109 15718.22 562.17 57119.22 88888.00 2002-04-19 06:58:13.940 109 15718.61 562.42 57118.86 88888.00 2002-04-19 06:58:14.940 109 15718.22 562.42 57118.86 88888.00 2002-04-19 06:58:15.940 109 15719.51 561.68 57118.73 88888.00 2002-04-19 06:58:16.940 109 15718.22 562.05 57119.84 88888.00 2002-04-19 06:58:17.940 109 15718.61 561.92 57118.86 88888.00 2002-04-19 06:58:18.940 109 15718.74 562.42 57118.86 88888.00 2002-04-19 06:58:19.940 109 15718.48 561.92 57118.98 88888.00 2002-04-19 06:58:20.940 109 15718.35 562.67 57119.10 88888.00 2002-04-19 06:58:21.940 109 15719.12 562.54 57119.47 88888.00 2002-04-19 06:58:22.940 109 15719.51 562.30 57119.59 88888.00 2002-04-19 06:58:23.940 109 15718.48 562.54 57119.34 88888.00 2002-04-19 06:58:24.940 109 15719.51 562.54 57120.08 88888.00 2002-04-19 06:58:25.940 109 15719.38 563.04 57119.34 88888.00 2002-04-19 06:58:26.940 109 15718.48 562.17 57119.59 88888.00 2002-04-19 06:58:27.940 109 15718.87 562.30 57119.84 88888.00 2002-04-19 06:58:28.940 109 15718.74 562.92 57119.71 88888.00 2002-04-19 06:58:29.940 109 15719.51 562.54 57120.20 88888.00 2002-04-19 06:58:30.940 109 15719.91 562.92 57120.20 88888.00 2002-04-19 06:58:31.940 109 15719.00 563.16 57119.84 88888.00 2002-04-19 06:58:32.940 109 15719.12 562.79 57119.96 88888.00 2002-04-19 06:58:33.940 109 15719.65 562.79 57119.96 88888.00 2002-04-19 06:58:34.940 109 15719.65 562.42 57120.08 88888.00 2002-04-19 06:58:35.940 109 15720.04 563.04 57120.08 88888.00 2002-04-19 06:58:36.940 109 15719.91 562.54 57120.20 88888.00 2002-04-19 06:58:37.940 109 15719.65 562.92 57120.20 88888.00 2002-04-19 06:58:38.940 109 15720.04 563.04 57120.08 88888.00 2002-04-19 06:58:39.940 109 15719.78 562.67 57120.45 88888.00 2002-04-19 06:58:40.940 109 15719.78 562.54 57121.06 88888.00 2002-04-19 06:58:41.940 109 15719.25 562.92 57120.81 88888.00 2002-04-19 06:58:42.940 109 15719.91 563.41 57120.93 88888.00 2002-04-19 06:58:43.940 109 15720.17 562.67 57121.06 88888.00 2002-04-19 06:58:44.940 109 15719.91 563.04 57120.69 88888.00 2002-04-19 06:58:45.940 109 15719.78 563.41 57120.81 88888.00 2002-04-19 06:58:46.940 109 15719.65 563.53 57120.81 88888.00 2002-04-19 06:58:47.940 109 15719.51 563.29 57121.30 88888.00 2002-04-19 06:58:48.940 109 15720.29 563.16 57120.69 88888.00 2002-04-19 06:58:49.940 109 15719.25 563.29 57121.30 88888.00 2002-04-19 06:58:50.940 109 15719.51 562.67 57121.55 88888.00 2002-04-19 06:58:51.940 109 15719.65 563.29 57121.30 88888.00 2002-04-19 06:58:52.940 109 15719.12 562.79 57120.93 88888.00 2002-04-19 06:58:53.940 109 15719.38 563.41 57120.32 88888.00 2002-04-19 06:58:54.940 109 15719.12 562.92 57121.55 88888.00 2002-04-19 06:58:55.940 109 15719.51 562.92 57121.67 88888.00 2002-04-19 06:58:56.940 109 15719.12 562.79 57120.93 88888.00 2002-04-19 06:58:57.940 109 15719.25 563.29 57121.42 88888.00 2002-04-19 06:58:58.940 109 15720.29 562.79 57121.18 88888.00 2002-04-19 06:58:59.940 109 15719.00 563.16 57122.04 88888.00 2002-04-19 06:59:00.940 109 15719.00 562.30 57121.42 88888.00 2002-04-19 06:59:01.940 109 15719.25 562.67 57121.30 88888.00 2002-04-19 06:59:02.940 109 15719.25 562.54 57121.91 88888.00 2002-04-19 06:59:03.940 109 15719.65 562.79 57122.16 88888.00 2002-04-19 06:59:04.940 109 15719.12 562.79 57121.18 88888.00 2002-04-19 06:59:05.940 109 15718.87 563.04 57121.91 88888.00 2002-04-19 06:59:06.940 109 15718.48 562.54 57121.55 88888.00 2002-04-19 06:59:07.940 109 15719.00 562.42 57121.67 88888.00 2002-04-19 06:59:08.940 109 15719.65 562.54 57121.91 88888.00 2002-04-19 06:59:09.940 109 15719.25 562.42 57121.79 88888.00 2002-04-19 06:59:10.940 109 15719.65 562.92 57122.16 88888.00 2002-04-19 06:59:11.940 109 15719.51 562.42 57121.67 88888.00 2002-04-19 06:59:12.940 109 15719.65 562.54 57122.77 88888.00 2002-04-19 06:59:13.940 109 15719.00 562.92 57122.28 88888.00 2002-04-19 06:59:14.940 109 15719.78 562.67 57122.28 88888.00 2002-04-19 06:59:15.940 109 15719.65 562.42 57122.16 88888.00 2002-04-19 06:59:16.940 109 15719.78 563.04 57122.64 88888.00 2002-04-19 06:59:17.940 109 15720.29 562.92 57122.77 88888.00 2002-04-19 06:59:18.940 109 15720.81 563.16 57122.64 88888.00 2002-04-19 06:59:19.940 109 15719.65 562.67 57123.26 88888.00 2002-04-19 06:59:20.940 109 15720.29 562.67 57123.62 88888.00 2002-04-19 06:59:21.940 109 15720.55 563.04 57123.14 88888.00 2002-04-19 06:59:22.940 109 15720.68 562.67 57122.89 88888.00 2002-04-19 06:59:23.940 109 15721.33 562.67 57123.01 88888.00 2002-04-19 06:59:24.940 109 15721.98 563.29 57122.77 88888.00 2002-04-19 06:59:25.940 109 15722.63 563.04 57123.14 88888.00 2002-04-19 06:59:26.940 109 15722.63 563.04 57123.62 88888.00 2002-04-19 06:59:27.940 109 15722.63 563.41 57123.38 88888.00 2002-04-19 06:59:28.940 109 15722.89 563.29 57122.89 88888.00 2002-04-19 06:59:29.940 109 15722.76 563.16 57123.75 88888.00 2002-04-19 06:59:30.940 109 15723.15 563.16 57124.23 88888.00 2002-04-19 06:59:31.940 109 15724.19 562.30 57124.36 88888.00 2002-04-19 06:59:32.940 109 15723.28 563.41 57123.87 88888.00 2002-04-19 06:59:33.940 109 15723.80 562.92 57123.87 88888.00 2002-04-19 06:59:34.940 109 15723.67 563.78 57123.87 88888.00 2002-04-19 06:59:35.940 109 15724.19 563.16 57123.87 88888.00 2002-04-19 06:59:36.940 109 15724.45 563.29 57123.75 88888.00 2002-04-19 06:59:37.940 109 15725.23 562.92 57123.99 88888.00 2002-04-19 06:59:38.940 109 15724.58 563.41 57124.48 88888.00 2002-04-19 06:59:39.940 109 15724.84 563.41 57124.36 88888.00 2002-04-19 06:59:40.940 109 15725.49 563.53 57124.36 88888.00 2002-04-19 06:59:41.940 109 15725.62 563.16 57125.09 88888.00 2002-04-19 06:59:42.940 109 15725.88 563.53 57124.11 88888.00 2002-04-19 06:59:43.940 109 15726.01 564.03 57124.73 88888.00 2002-04-19 06:59:44.940 109 15726.79 563.53 57124.73 88888.00 2002-04-19 06:59:45.940 109 15726.66 563.78 57125.21 88888.00 2002-04-19 06:59:46.940 109 15726.92 563.66 57125.34 88888.00 2002-04-19 06:59:47.940 109 15726.66 563.66 57126.19 88888.00 2002-04-19 06:59:48.940 109 15727.05 562.79 57125.70 88888.00 2002-04-19 06:59:49.940 109 15727.70 563.66 57125.82 88888.00 2002-04-19 06:59:50.940 109 15726.92 563.04 57125.58 88888.00 2002-04-19 06:59:51.940 109 15727.44 563.41 57125.95 88888.00 2002-04-19 06:59:52.940 109 15727.70 563.53 57126.56 88888.00 2002-04-19 06:59:53.940 109 15728.22 563.04 57126.44 88888.00 2002-04-19 06:59:54.940 109 15728.74 564.15 57126.07 88888.00 2002-04-19 06:59:55.940 109 15728.87 564.15 57126.19 88888.00 2002-04-19 07:00:00.940 109 15729.26 564.53 57126.19 88888.00 2002-04-19 07:00:01.940 109 15730.04 563.91 57126.56 88888.00 2002-04-19 07:00:02.940 109 15729.91 564.53 57126.31 88888.00 2002-04-19 07:00:03.940 109 15730.56 563.78 57126.68 88888.00 2002-04-19 07:00:04.940 109 15730.30 564.65 57126.68 88888.00 2002-04-19 07:00:05.940 109 15730.95 565.14 57126.80 88888.00 2002-04-19 07:00:06.940 109 15731.73 564.77 57126.80 88888.00 2002-04-19 07:00:07.940 109 15731.34 565.27 57126.93 88888.00 2002-04-19 07:00:08.940 109 15731.47 564.90 57127.29 88888.00 2002-04-19 07:00:09.940 109 15731.60 565.39 57127.66 88888.00 2002-04-19 07:00:10.940 109 15731.73 564.28 57127.05 88888.00 2002-04-19 07:00:11.940 109 15732.12 565.27 57127.41 88888.00 2002-04-19 07:00:12.940 109 15732.64 565.39 57127.17 88888.00 2002-04-19 07:00:13.940 109 15732.64 565.02 57127.54 88888.00 2002-04-19 07:00:14.940 109 15732.64 565.27 57127.78 88888.00 2002-04-19 07:00:15.940 109 15732.64 564.77 57128.03 88888.00 2002-04-19 07:00:16.940 109 15733.42 564.90 57128.03 88888.00 2002-04-19 07:00:17.940 109 15732.77 565.27 57128.27 88888.00 2002-04-19 07:00:18.940 109 15733.55 565.27 57128.27 88888.00 2002-04-19 07:00:19.940 109 15733.16 565.76 57128.64 88888.00 2002-04-19 07:00:20.940 109 15734.07 565.02 57128.15 88888.00 2002-04-19 07:00:21.940 109 15733.68 565.64 57129.12 88888.00 2002-04-19 07:00:22.940 109 15734.07 565.02 57127.90 88888.00 2002-04-19 07:00:23.940 109 15734.59 565.14 57128.27 88888.00 2002-04-19 07:00:24.940 109 15734.46 566.01 57128.39 88888.00 2002-04-19 07:00:25.940 109 15735.50 565.76 57128.64 88888.00 2002-04-19 07:00:26.940 109 15735.11 566.26 57129.00 88888.00 2002-04-19 07:00:27.940 109 15735.24 566.01 57128.52 88888.00 2002-04-19 07:00:28.940 109 15735.37 565.64 57128.15 88888.00 2002-04-19 07:00:29.940 109 15735.11 566.01 57128.39 88888.00 2002-04-19 07:00:30.940 109 15735.24 564.77 57128.64 88888.00 2002-04-19 07:00:31.940 109 15735.50 565.39 57128.64 88888.00 2002-04-19 07:00:32.940 109 15736.54 565.14 57128.52 88888.00 2002-04-19 07:00:33.940 109 15735.76 565.76 57128.52 88888.00 2002-04-19 07:00:34.940 109 15735.63 565.02 57128.76 88888.00 2002-04-19 07:00:35.940 109 15736.80 564.77 57128.27 88888.00 2002-04-19 07:00:36.940 109 15736.93 565.52 57128.03 88888.00 2002-04-19 07:00:37.940 109 15736.93 565.76 57129.00 88888.00 2002-04-19 07:00:38.940 109 15737.58 565.52 57129.00 88888.00 2002-04-19 07:00:39.940 109 15737.32 564.90 57128.39 88888.00 2002-04-19 07:00:40.940 109 15737.45 565.64 57129.00 88888.00 2002-04-19 07:00:41.940 109 15737.06 565.27 57129.00 88888.00 2002-04-19 07:00:42.940 109 15736.93 565.27 57128.88 88888.00 2002-04-19 07:00:43.940 109 15737.96 565.14 57128.52 88888.00 2002-04-19 07:00:44.940 109 15737.45 564.65 57128.52 88888.00 2002-04-19 07:00:45.940 109 15738.35 565.02 57128.76 88888.00 2002-04-19 07:00:46.940 109 15737.71 564.77 57129.62 88888.00 2002-04-19 07:00:47.940 109 15739.26 565.14 57129.37 88888.00 2002-04-19 07:00:48.940 109 15739.00 565.02 57128.88 88888.00 2002-04-19 07:00:49.940 109 15739.26 564.65 57128.76 88888.00 2002-04-19 07:00:50.940 109 15738.74 564.53 57128.76 88888.00 2002-04-19 07:00:51.940 109 15738.74 564.65 57129.49 88888.00 2002-04-19 07:00:52.940 109 15740.04 564.15 57128.64 88888.00 2002-04-19 07:00:53.940 109 15740.30 564.15 57128.27 88888.00 2002-04-19 07:00:54.940 109 15740.56 564.90 57129.37 88888.00 2002-04-19 07:00:55.940 109 15740.56 564.40 57128.39 88888.00 2002-04-19 07:00:56.940 109 15740.56 564.40 57128.88 88888.00 2002-04-19 07:00:57.940 109 15741.47 564.15 57128.64 88888.00 2002-04-19 07:00:58.940 109 15741.99 564.40 57129.25 88888.00 2002-04-19 07:00:59.940 109 15741.60 564.28 57128.52 88888.00 2002-04-19 07:01:00.940 109 15741.47 564.03 57129.62 88888.00 2002-04-19 07:01:01.940 109 15741.60 564.53 57129.49 88888.00 2002-04-19 07:01:02.940 109 15742.25 564.40 57128.88 88888.00 2002-04-19 07:01:03.940 109 15742.51 564.15 57128.76 88888.00 2002-04-19 07:01:04.940 109 15742.51 564.15 57129.62 88888.00 2002-04-19 07:01:05.940 109 15743.81 563.78 57129.37 88888.00 2002-04-19 07:01:06.940 109 15742.77 563.78 57128.88 88888.00 2002-04-19 07:01:07.940 109 15742.77 564.03 57128.76 88888.00 2002-04-19 07:01:08.940 109 15743.55 564.15 57129.37 88888.00 2002-04-19 07:01:09.940 109 15743.29 563.91 57129.25 88888.00 2002-04-19 07:01:10.940 109 15743.68 563.04 57128.76 88888.00 2002-04-19 07:01:11.940 109 15743.81 563.41 57129.25 88888.00 2002-04-19 07:01:12.940 109 15743.94 564.40 57129.12 88888.00 2002-04-19 07:01:13.940 109 15744.07 563.04 57129.00 88888.00 2002-04-19 07:01:14.940 109 15744.20 563.16 57129.49 88888.00 2002-04-19 07:01:15.940 109 15743.81 563.78 57128.39 88888.00 2002-04-19 07:01:16.940 109 15744.46 564.15 57129.12 88888.00 2002-04-19 07:01:17.940 109 15745.24 563.16 57129.25 88888.00 2002-04-19 07:01:18.940 109 15744.07 563.53 57128.76 88888.00 2002-04-19 07:01:19.940 109 15745.24 563.78 57129.25 88888.00 2002-04-19 07:01:20.940 109 15745.89 563.53 57128.64 88888.00 2002-04-19 07:01:21.940 109 15745.24 562.79 57129.37 88888.00 2002-04-19 07:01:22.940 109 15744.46 563.41 57129.37 88888.00 2002-04-19 07:01:23.940 109 15745.63 563.16 57128.64 88888.00 2002-04-19 07:01:24.940 109 15745.50 562.30 57128.52 88888.00 2002-04-19 07:01:25.940 109 15745.63 563.16 57128.88 88888.00 2002-04-19 07:01:26.940 109 15746.28 563.16 57128.88 88888.00 2002-04-19 07:01:27.940 109 15745.63 562.79 57129.25 88888.00 2002-04-19 07:01:28.940 109 15746.67 563.29 57128.52 88888.00 2002-04-19 07:01:29.940 109 15746.67 562.67 57128.64 88888.00 2002-04-19 07:01:30.940 109 15746.54 562.54 57128.76 88888.00 2002-04-19 07:01:31.940 109 15746.80 562.92 57128.76 88888.00 2002-04-19 07:01:32.940 109 15747.19 562.67 57129.00 88888.00 2002-04-19 07:01:33.940 109 15746.54 563.41 57129.00 88888.00 2002-04-19 07:01:34.940 109 15747.06 563.04 57128.64 88888.00 2002-04-19 07:01:35.940 109 15747.32 562.42 57128.76 88888.00 2002-04-19 07:01:36.940 109 15746.93 563.04 57128.15 88888.00 2002-04-19 07:01:37.940 109 15746.54 563.16 57128.76 88888.00 2002-04-19 07:01:38.940 109 15746.15 563.29 57128.64 88888.00 2002-04-19 07:01:39.940 109 15747.19 563.29 57128.64 88888.00 2002-04-19 07:01:40.940 109 15747.32 562.54 57128.76 88888.00 2002-04-19 07:01:41.940 109 15746.93 562.54 57128.76 88888.00 2002-04-19 07:01:42.940 109 15746.54 562.42 57128.88 88888.00 2002-04-19 07:01:43.940 109 15746.54 562.92 57128.64 88888.00 2002-04-19 07:01:44.940 109 15746.02 563.04 57128.88 88888.00 2002-04-19 07:01:45.940 109 15746.28 562.54 57128.64 88888.00 2002-04-19 07:01:46.940 109 15746.41 562.79 57128.76 88888.00 2002-04-19 07:01:47.940 109 15746.41 562.42 57129.00 88888.00 2002-04-19 07:01:48.940 109 15746.67 562.92 57128.88 88888.00 2002-04-19 07:01:49.940 109 15746.28 562.92 57128.52 88888.00 2002-04-19 07:01:50.940 109 15746.28 563.29 57128.88 88888.00 2002-04-19 07:01:51.940 109 15745.50 563.04 57129.00 88888.00 2002-04-19 07:01:52.940 109 15745.63 562.92 57128.39 88888.00 2002-04-19 07:01:53.940 109 15745.24 562.67 57128.52 88888.00 2002-04-19 07:01:54.940 109 15744.85 563.29 57128.76 88888.00 2002-04-19 07:01:55.940 109 15745.37 563.78 57128.03 88888.00 2002-04-19 07:01:56.940 109 15745.50 563.04 57127.90 88888.00 2002-04-19 07:01:57.940 109 15745.63 562.54 57128.76 88888.00 2002-04-19 07:01:58.940 109 15744.98 563.29 57128.52 88888.00 2002-04-19 07:01:59.940 109 15744.46 562.79 57128.15 88888.00 2002-04-19 07:02:00.940 109 15744.85 563.29 57127.66 88888.00 2002-04-19 07:02:01.940 109 15745.11 562.67 57128.03 88888.00 2002-04-19 07:02:02.940 109 15744.72 562.17 57128.39 88888.00 2002-04-19 07:02:03.940 109 15743.94 562.67 57127.54 88888.00 2002-04-19 07:02:04.940 109 15744.20 562.42 57128.39 88888.00 2002-04-19 07:02:05.940 109 15744.46 562.79 57127.54 88888.00 2002-04-19 07:02:06.940 109 15744.46 562.79 57127.29 88888.00 2002-04-19 07:02:07.940 109 15743.42 562.42 57127.66 88888.00 2002-04-19 07:02:08.940 109 15744.07 562.42 57127.54 88888.00 2002-04-19 07:02:09.940 109 15743.55 562.67 57127.05 88888.00 2002-04-19 07:02:10.940 109 15743.42 562.54 57126.80 88888.00 2002-04-19 07:02:11.940 109 15743.42 562.30 57127.54 88888.00 2002-04-19 07:02:12.940 109 15743.03 562.05 57127.17 88888.00 2002-04-19 07:02:13.940 109 15742.90 562.05 57126.68 88888.00 2002-04-19 07:02:14.940 109 15742.64 562.42 57126.80 88888.00 2002-04-19 07:02:15.940 109 15743.42 562.54 57126.68 88888.00 2002-04-19 07:02:16.940 109 15743.29 561.92 57127.41 88888.00 2002-04-19 07:02:17.940 109 15743.42 562.42 57126.68 88888.00 2002-04-19 07:02:18.940 109 15743.55 562.30 57126.44 88888.00 2002-04-19 07:02:19.940 109 15742.90 561.92 57126.56 88888.00 2002-04-19 07:02:20.940 109 15742.64 561.80 57126.07 88888.00 2002-04-19 07:02:21.940 109 15742.12 562.42 57126.56 88888.00 2002-04-19 07:02:22.940 109 15742.77 562.17 57126.19 88888.00 2002-04-19 07:02:23.940 109 15742.64 561.92 57126.80 88888.00 2002-04-19 07:02:24.940 109 15742.51 561.68 57126.44 88888.00 2002-04-19 07:02:25.940 109 15743.03 562.05 57126.44 88888.00 2002-04-19 07:02:26.940 109 15742.38 561.55 57126.56 88888.00 2002-04-19 07:02:27.940 109 15742.12 561.31 57126.31 88888.00 2002-04-19 07:02:28.940 109 15741.99 561.31 57126.07 88888.00 2002-04-19 07:02:29.940 109 15742.38 561.55 57126.07 88888.00 2002-04-19 07:02:30.940 109 15741.73 562.05 57126.19 88888.00 2002-04-19 07:02:31.940 109 15741.99 561.43 57125.21 88888.00 2002-04-19 07:02:32.940 109 15741.47 562.05 57125.46 88888.00 2002-04-19 07:02:33.940 109 15742.51 561.43 57125.82 88888.00 2002-04-19 07:02:34.940 109 15742.12 561.55 57125.82 88888.00 2002-04-19 07:02:35.940 109 15741.21 560.69 57125.09 88888.00 2002-04-19 07:02:36.940 109 15741.86 561.31 57124.97 88888.00 2002-04-19 07:02:37.940 109 15741.86 561.43 57124.85 88888.00 2002-04-19 07:02:38.940 109 15742.38 561.43 57124.85 88888.00 2002-04-19 07:02:39.940 109 15741.21 561.06 57125.09 88888.00 2002-04-19 07:02:40.940 109 15741.47 561.06 57124.85 88888.00 2002-04-19 07:02:41.940 109 15741.86 561.68 57125.34 88888.00 2002-04-19 07:02:42.940 109 15741.08 560.69 57125.34 88888.00 2002-04-19 07:02:43.940 109 15741.73 560.93 57125.09 88888.00 2002-04-19 07:02:44.940 109 15741.34 560.56 57125.09 88888.00 2002-04-19 07:02:45.940 109 15741.47 560.56 57125.21 88888.00 2002-04-19 07:02:46.940 109 15741.34 560.56 57124.85 88888.00 2002-04-19 07:02:47.940 109 15741.08 560.56 57124.73 88888.00 2002-04-19 07:02:48.940 109 15740.56 560.31 57124.48 88888.00 2002-04-19 07:02:49.940 109 15740.82 560.19 57124.73 88888.00 2002-04-19 07:02:50.940 109 15740.17 560.07 57123.75 88888.00 2002-04-19 07:02:51.940 109 15740.69 559.82 57124.73 88888.00 2002-04-19 07:02:52.940 109 15739.91 560.93 57124.23 88888.00 2002-04-19 07:02:53.940 109 15740.82 560.56 57124.11 88888.00 2002-04-19 07:02:54.940 109 15740.04 559.82 57123.50 88888.00 2002-04-19 07:02:55.940 109 15740.17 560.44 57124.23 88888.00 2002-04-19 07:02:56.940 109 15740.04 559.82 57124.36 88888.00 2002-04-19 07:02:57.940 109 15739.65 560.07 57124.85 88888.00 2002-04-19 07:02:58.940 109 15739.78 560.31 57124.36 88888.00 2002-04-19 07:02:59.940 109 15739.78 560.07 57124.23 88888.00 2002-04-19 07:03:00.940 109 15739.52 559.70 57124.36 88888.00 2002-04-19 07:03:01.940 109 15739.78 559.70 57124.97 88888.00 2002-04-19 07:03:02.940 109 15739.00 559.45 57123.99 88888.00 2002-04-19 07:03:03.940 109 15739.13 560.19 57124.11 88888.00 2002-04-19 07:03:04.940 109 15739.26 559.70 57124.23 88888.00 2002-04-19 07:03:05.940 109 15738.87 559.57 57124.85 88888.00 2002-04-19 07:03:06.940 109 15739.13 559.70 57123.62 88888.00 2002-04-19 07:03:07.940 109 15739.00 559.57 57123.99 88888.00 2002-04-19 07:03:08.940 109 15738.87 559.57 57124.23 88888.00 2002-04-19 07:03:09.940 109 15738.87 559.20 57124.36 88888.00 2002-04-19 07:03:10.940 109 15738.87 559.32 57124.11 88888.00 2002-04-19 07:03:11.940 109 15738.61 558.95 57123.75 88888.00 2002-04-19 07:03:12.940 109 15739.13 558.95 57124.36 88888.00 2002-04-19 07:03:13.940 109 15738.22 558.33 57123.75 88888.00 2002-04-19 07:03:14.940 109 15738.35 559.08 57123.38 88888.00 2002-04-19 07:03:15.940 109 15738.61 558.70 57124.11 88888.00 2002-04-19 07:03:16.940 109 15738.35 558.46 57124.36 88888.00 2002-04-19 07:03:17.940 109 15738.48 558.95 57124.60 88888.00 2002-04-19 07:03:18.940 109 15737.83 558.70 57123.87 88888.00 2002-04-19 07:03:19.940 109 15737.83 559.08 57123.14 88888.00 2002-04-19 07:03:20.940 109 15737.06 558.58 57123.99 88888.00 2002-04-19 07:03:21.940 109 15737.83 557.71 57123.14 88888.00 2002-04-19 07:03:22.940 109 15738.09 558.09 57123.75 88888.00 2002-04-19 07:03:23.940 109 15737.71 558.09 57124.11 88888.00 2002-04-19 07:03:24.940 109 15737.45 557.71 57123.75 88888.00 2002-04-19 07:03:25.940 109 15737.19 557.84 57123.87 88888.00 2002-04-19 07:03:26.940 109 15737.83 557.71 57123.87 88888.00 2002-04-19 07:03:27.940 109 15737.96 557.47 57123.87 88888.00 2002-04-19 07:03:28.940 109 15737.45 557.59 57124.11 88888.00 2002-04-19 07:03:29.940 109 15737.83 557.22 57123.75 88888.00 2002-04-19 07:03:30.940 109 15738.74 557.34 57123.75 88888.00 2002-04-19 07:03:31.940 109 15738.48 557.22 57124.23 88888.00 2002-04-19 07:03:32.940 109 15738.35 557.22 57123.87 88888.00 2002-04-19 07:03:33.940 109 15738.48 556.10 57124.11 88888.00 2002-04-19 07:03:34.940 109 15738.22 556.60 57123.99 88888.00 2002-04-19 07:03:35.940 109 15738.74 557.22 57123.87 88888.00 2002-04-19 07:03:36.940 109 15738.74 556.48 57123.50 88888.00 2002-04-19 07:03:37.940 109 15738.48 556.23 57123.75 88888.00 2002-04-19 07:03:38.940 109 15738.35 556.72 57124.11 88888.00 2002-04-19 07:03:39.940 109 15738.48 555.61 57124.36 88888.00 2002-04-19 07:03:40.940 109 15738.87 555.86 57124.36 88888.00 2002-04-19 07:03:41.940 109 15738.61 555.86 57123.99 88888.00 2002-04-19 07:03:42.940 109 15739.00 555.86 57123.87 88888.00 2002-04-19 07:03:43.940 109 15739.78 555.73 57123.75 88888.00 2002-04-19 07:03:44.940 109 15738.87 555.48 57124.11 88888.00 2002-04-19 07:03:45.940 109 15739.26 555.24 57123.87 88888.00 2002-04-19 07:03:46.940 109 15739.13 555.48 57123.99 88888.00 2002-04-19 07:03:47.940 109 15739.39 555.48 57124.23 88888.00 2002-04-19 07:03:48.940 109 15739.52 555.48 57124.36 88888.00 2002-04-19 07:03:49.940 109 15738.48 554.74 57124.36 88888.00 2002-04-19 07:03:50.940 109 15739.13 555.24 57124.11 88888.00 2002-04-19 07:03:51.940 109 15739.26 555.48 57124.11 88888.00 2002-04-19 07:03:52.940 109 15739.00 555.48 57123.99 88888.00 2002-04-19 07:03:53.940 109 15739.13 555.11 57124.23 88888.00 2002-04-19 07:03:54.940 109 15739.52 554.99 57124.48 88888.00 2002-04-19 07:03:55.940 109 15739.26 554.49 57124.73 88888.00 2002-04-19 07:03:56.940 109 15739.65 554.25 57124.60 88888.00 2002-04-19 07:03:57.940 109 15739.39 554.87 57124.48 88888.00 2002-04-19 07:03:58.940 109 15739.52 554.99 57123.87 88888.00 2002-04-19 07:03:59.940 109 15739.78 555.24 57124.60 88888.00 2002-04-19 07:04:00.940 109 15739.00 555.11 57125.09 88888.00 2002-04-19 07:04:01.940 109 15739.39 555.24 57124.60 88888.00 2002-04-19 07:04:02.940 109 15739.91 554.00 57124.97 88888.00 2002-04-19 07:04:03.940 109 15739.78 554.12 57124.48 88888.00 2002-04-19 07:04:04.940 109 15740.04 554.25 57124.23 88888.00 2002-04-19 07:04:05.940 109 15739.00 554.99 57124.11 88888.00 2002-04-19 07:04:06.940 109 15739.26 555.11 57123.99 88888.00 2002-04-19 07:04:07.940 109 15739.52 553.87 57124.60 88888.00 2002-04-19 07:04:08.940 109 15740.17 554.25 57124.23 88888.00 2002-04-19 07:04:09.940 109 15739.78 554.37 57124.60 88888.00 2002-04-19 07:04:10.940 109 15739.78 554.49 57125.09 88888.00 2002-04-19 07:04:11.940 109 15739.39 554.00 57124.60 88888.00 2002-04-19 07:04:12.940 109 15739.39 553.75 57124.48 88888.00 2002-04-19 07:04:13.940 109 15739.65 554.00 57124.11 88888.00 2002-04-19 07:04:14.940 109 15740.04 553.63 57124.60 88888.00 2002-04-19 07:04:15.940 109 15739.00 553.75 57124.73 88888.00 2002-04-19 07:04:16.940 109 15739.52 553.87 57124.73 88888.00 2002-04-19 07:04:17.940 109 15740.17 554.00 57124.85 88888.00 2002-04-19 07:04:18.940 109 15739.26 554.25 57124.97 88888.00 2002-04-19 07:04:19.940 109 15739.13 553.63 57124.85 88888.00 2002-04-19 07:04:20.940 109 15739.13 553.75 57124.73 88888.00 2002-04-19 07:04:21.940 109 15739.26 554.74 57124.73 88888.00 2002-04-19 07:04:22.940 109 15739.52 553.50 57124.73 88888.00 2002-04-19 07:04:23.940 109 15739.00 553.50 57124.60 88888.00 2002-04-19 07:04:24.940 109 15738.61 553.50 57124.60 88888.00 2002-04-19 07:04:25.940 109 15738.48 553.01 57124.73 88888.00 2002-04-19 07:04:26.940 109 15737.71 554.12 57124.73 88888.00 2002-04-19 07:04:27.940 109 15737.58 553.63 57124.23 88888.00 2002-04-19 07:04:28.940 109 15737.58 553.38 57124.36 88888.00 2002-04-19 07:04:29.940 109 15737.71 552.02 57124.48 88888.00 2002-04-19 07:04:30.940 109 15737.45 552.88 57123.75 88888.00 2002-04-19 07:04:31.940 109 15736.93 552.76 57124.73 88888.00 2002-04-19 07:04:32.940 109 15737.45 553.01 57124.60 88888.00 2002-04-19 07:04:33.940 109 15736.54 552.64 57123.99 88888.00 2002-04-19 07:04:34.940 109 15737.19 552.39 57123.75 88888.00 2002-04-19 07:04:35.940 109 15736.67 552.51 57124.23 88888.00 2002-04-19 07:04:36.940 109 15736.54 552.14 57123.26 88888.00 2002-04-19 07:04:37.940 109 15736.80 552.39 57123.26 88888.00 2002-04-19 07:04:38.940 109 15736.54 552.26 57123.38 88888.00 2002-04-19 07:04:39.940 109 15736.15 552.64 57123.01 88888.00 2002-04-19 07:04:40.940 109 15736.15 552.02 57123.14 88888.00 2002-04-19 07:04:41.940 109 15735.50 551.89 57123.26 88888.00 2002-04-19 07:04:42.940 109 15735.89 551.40 57122.52 88888.00 2002-04-19 07:04:43.940 109 15734.98 551.52 57122.64 88888.00 2002-04-19 07:04:44.940 109 15734.33 551.64 57122.89 88888.00 2002-04-19 07:04:45.940 109 15735.50 551.27 57122.52 88888.00 2002-04-19 07:04:46.940 109 15735.37 552.14 57121.55 88888.00 2002-04-19 07:04:47.940 109 15734.72 551.64 57122.04 88888.00 2002-04-19 07:04:48.940 109 15734.59 550.78 57121.67 88888.00 2002-04-19 07:04:49.940 109 15734.20 551.15 57122.16 88888.00 2002-04-19 07:04:50.940 109 15733.68 551.27 57122.16 88888.00 2002-04-19 07:04:51.940 109 15733.94 550.90 57121.30 88888.00 2002-04-19 07:04:52.940 109 15733.55 550.41 57121.67 88888.00 2002-04-19 07:04:53.940 109 15733.16 550.78 57121.42 88888.00 2002-04-19 07:04:54.940 109 15733.68 550.53 57121.79 88888.00 2002-04-19 07:04:55.940 109 15733.03 550.16 57121.30 88888.00 2002-04-19 07:04:56.940 109 15732.51 550.65 57121.42 88888.00 2002-04-19 07:04:57.940 109 15732.51 550.16 57120.45 88888.00 2002-04-19 07:04:58.940 109 15732.25 550.28 57120.69 88888.00 2002-04-19 07:04:59.940 109 15732.51 549.91 57120.57 88888.00 2002-04-19 07:05:00.940 109 15731.86 549.54 57120.45 88888.00 2002-04-19 07:05:01.940 109 15731.60 549.79 57119.96 88888.00 2002-04-19 07:05:02.940 109 15731.34 548.92 57120.08 88888.00 2002-04-19 07:05:03.940 109 15731.47 548.67 57120.45 88888.00 2002-04-19 07:05:04.940 109 15730.43 548.42 57120.20 88888.00 2002-04-19 07:05:05.940 109 15730.56 548.67 57120.08 88888.00 2002-04-19 07:05:06.940 109 15730.17 549.17 57119.47 88888.00 2002-04-19 07:05:07.940 109 15730.17 548.80 57119.59 88888.00 2002-04-19 07:05:08.940 109 15730.17 547.81 57119.22 88888.00 2002-04-19 07:05:09.940 109 15729.65 548.05 57119.10 88888.00 2002-04-19 07:05:10.940 109 15729.39 547.81 57119.47 88888.00 2002-04-19 07:05:11.940 109 15728.87 548.30 57118.61 88888.00 2002-04-19 07:05:12.940 109 15728.61 548.05 57118.98 88888.00 2002-04-19 07:05:13.940 109 15728.35 547.68 57118.49 88888.00 2002-04-19 07:05:14.940 109 15728.35 547.81 57118.00 88888.00 2002-04-19 07:05:15.940 109 15728.09 547.06 57117.75 88888.00 2002-04-19 07:05:16.940 109 15727.83 547.31 57118.25 88888.00 2002-04-19 07:05:17.940 109 15727.18 546.81 57117.75 88888.00 2002-04-19 07:05:18.940 109 15726.79 546.94 57118.25 88888.00 2002-04-19 07:05:19.940 109 15725.49 546.32 57117.63 88888.00 2002-04-19 07:05:20.940 109 15726.27 546.20 57118.37 88888.00 2002-04-19 07:05:21.940 109 15725.36 545.95 57117.02 88888.00 2002-04-19 07:05:22.940 109 15725.36 546.57 57117.51 88888.00 2002-04-19 07:05:23.940 109 15724.97 545.82 57117.27 88888.00 2002-04-19 07:05:24.940 109 15724.06 545.70 57117.27 88888.00 2002-04-19 07:05:25.940 109 15724.19 545.95 57116.29 88888.00 2002-04-19 07:05:26.940 109 15723.80 545.95 57117.02 88888.00 2002-04-19 07:05:27.940 109 15723.54 545.33 57116.78 88888.00 2002-04-19 07:05:28.940 109 15723.28 546.20 57116.78 88888.00 2002-04-19 07:05:29.940 109 15722.76 545.08 57116.29 88888.00 2002-04-19 07:05:30.940 109 15722.37 544.83 57115.68 88888.00 2002-04-19 07:05:31.940 109 15721.85 545.33 57116.29 88888.00 2002-04-19 07:05:32.940 109 15721.33 544.71 57114.95 88888.00 2002-04-19 07:05:33.940 109 15720.94 544.59 57115.68 88888.00 2002-04-19 07:05:34.940 109 15720.55 544.59 57115.19 88888.00 2002-04-19 07:05:35.940 109 15720.17 544.34 57115.68 88888.00 2002-04-19 07:05:36.940 109 15720.17 544.96 57114.95 88888.00 2002-04-19 07:05:37.940 109 15718.74 544.71 57114.82 88888.00 2002-04-19 07:05:38.940 109 15718.09 544.59 57114.95 88888.00 2002-04-19 07:05:39.940 109 15718.74 544.21 57114.58 88888.00 2002-04-19 07:05:40.940 109 15717.83 543.97 57114.58 88888.00 2002-04-19 07:05:41.940 109 15718.35 544.09 57114.70 88888.00 2002-04-19 07:05:42.940 109 15717.96 543.72 57114.58 88888.00 2002-04-19 07:05:43.940 109 15717.96 543.59 57114.45 88888.00 2002-04-19 07:05:44.940 109 15716.92 542.73 57114.21 88888.00 2002-04-19 07:05:45.940 109 15717.05 542.73 57113.84 88888.00 2002-04-19 07:05:46.940 109 15716.01 543.22 57114.58 88888.00 2002-04-19 07:05:47.940 109 15715.36 542.98 57114.33 88888.00 2002-04-19 07:05:48.940 109 15715.49 542.48 57113.96 88888.00 2002-04-19 07:05:49.940 109 15714.84 543.35 57114.09 88888.00 2002-04-19 07:05:50.940 109 15714.19 543.22 57113.72 88888.00 2002-04-19 07:05:51.940 109 15713.80 543.10 57113.60 88888.00 2002-04-19 07:05:52.940 109 15714.06 542.60 57113.60 88888.00 2002-04-19 07:05:53.940 109 15714.19 542.60 57113.23 88888.00 2002-04-19 07:05:54.940 109 15713.28 541.98 57113.60 88888.00 2002-04-19 07:05:55.940 109 15713.54 542.73 57113.84 88888.00 2002-04-19 07:05:56.940 109 15712.63 542.11 57113.48 88888.00 2002-04-19 07:05:57.940 109 15712.11 541.98 57113.11 88888.00 2002-04-19 07:05:58.940 109 15712.37 542.73 57113.60 88888.00 2002-04-19 07:05:59.940 109 15711.46 542.36 57113.84 88888.00 2002-04-19 07:06:00.940 109 15711.59 541.98 57113.84 88888.00 2002-04-19 07:06:01.940 109 15710.94 542.23 57113.60 88888.00 2002-04-19 07:06:02.940 109 15710.94 542.11 57113.23 88888.00 2002-04-19 07:06:03.940 109 15710.94 541.86 57112.50 88888.00 2002-04-19 07:06:04.940 109 15710.94 541.86 57112.62 88888.00 2002-04-19 07:06:05.940 109 15710.68 542.36 57112.62 88888.00 2002-04-19 07:06:06.940 109 15710.03 542.11 57113.11 88888.00 2002-04-19 07:06:07.940 109 15710.29 541.61 57113.11 88888.00 2002-04-19 07:06:08.940 109 15710.55 542.11 57112.13 88888.00 2002-04-19 07:06:09.940 109 15710.94 541.86 57113.36 88888.00 2002-04-19 07:06:10.940 109 15710.16 541.86 57112.99 88888.00 2002-04-19 07:06:11.940 109 15709.90 541.61 57112.99 88888.00 2002-04-19 07:06:12.940 109 15709.51 541.98 57113.11 88888.00 2002-04-19 07:06:13.940 109 15710.55 542.48 57112.50 88888.00 2002-04-19 07:06:14.940 109 15709.51 542.11 57112.86 88888.00 2002-04-19 07:06:15.940 109 15710.03 541.86 57112.50 88888.00 2002-04-19 07:06:16.940 109 15709.77 541.61 57112.62 88888.00 2002-04-19 07:06:17.940 109 15710.03 542.48 57112.62 88888.00 2002-04-19 07:06:18.940 109 15708.86 542.23 57113.48 88888.00 2002-04-19 07:06:19.940 109 15709.12 541.61 57113.23 88888.00 2002-04-19 07:06:20.940 109 15709.51 542.73 57112.99 88888.00 2002-04-19 07:06:21.940 109 15709.90 542.11 57112.86 88888.00 2002-04-19 07:06:22.940 109 15710.29 542.23 57112.99 88888.00 2002-04-19 07:06:23.940 109 15709.77 542.36 57112.99 88888.00 2002-04-19 07:06:24.940 109 15709.64 542.60 57113.11 88888.00 2002-04-19 07:06:25.940 109 15710.68 542.48 57113.23 88888.00 2002-04-19 07:06:26.940 109 15710.16 542.48 57113.11 88888.00 2002-04-19 07:06:27.940 109 15710.03 542.36 57113.96 88888.00 2002-04-19 07:06:28.940 109 15710.16 542.23 57113.96 88888.00 2002-04-19 07:06:29.940 109 15710.55 542.36 57113.72 88888.00 2002-04-19 07:06:30.940 109 15710.29 542.73 57113.84 88888.00 2002-04-19 07:06:31.940 109 15711.07 542.98 57114.82 88888.00 2002-04-19 07:06:32.940 109 15710.94 542.98 57114.45 88888.00 2002-04-19 07:06:33.940 109 15710.68 544.09 57115.19 88888.00 2002-04-19 07:06:34.940 109 15710.68 543.47 57114.21 88888.00 2002-04-19 07:06:35.940 109 15710.81 543.22 57115.19 88888.00 2002-04-19 07:06:36.940 109 15710.55 543.22 57115.19 88888.00 2002-04-19 07:06:37.940 109 15710.94 542.48 57115.43 88888.00 2002-04-19 07:06:38.940 109 15711.46 543.35 57115.07 88888.00 2002-04-19 07:06:39.940 109 15712.11 543.72 57115.80 88888.00 2002-04-19 07:06:40.940 109 15711.59 543.47 57115.68 88888.00 2002-04-19 07:06:41.940 109 15711.85 543.35 57116.17 88888.00 2002-04-19 07:06:42.940 109 15712.50 543.72 57116.53 88888.00 2002-04-19 07:06:43.940 109 15711.72 542.98 57115.55 88888.00 2002-04-19 07:06:44.940 109 15712.24 543.47 57117.14 88888.00 2002-04-19 07:06:45.940 109 15712.11 543.59 57117.14 88888.00 2002-04-19 07:06:46.940 109 15712.11 543.84 57116.66 88888.00 2002-04-19 07:06:47.940 109 15712.63 544.21 57116.78 88888.00 2002-04-19 07:06:48.940 109 15712.24 544.09 57117.02 88888.00 2002-04-19 07:06:49.940 109 15711.98 544.21 57117.14 88888.00 2002-04-19 07:06:50.940 109 15711.85 543.72 57116.78 88888.00 2002-04-19 07:06:51.940 109 15711.85 544.09 57117.88 88888.00 2002-04-19 07:06:52.940 109 15712.37 543.97 57117.88 88888.00 2002-04-19 07:06:53.940 109 15712.76 543.84 57117.51 88888.00 2002-04-19 07:06:54.940 109 15711.98 544.34 57117.88 88888.00 2002-04-19 07:06:55.940 109 15712.50 544.21 57118.61 88888.00 2002-04-19 07:06:56.940 109 15712.11 544.34 57118.49 88888.00 2002-04-19 07:06:57.940 109 15711.59 544.46 57118.61 88888.00 2002-04-19 07:06:58.940 109 15712.50 545.08 57118.86 88888.00 2002-04-19 07:06:59.940 109 15712.24 544.71 57118.61 88888.00 2002-04-19 07:07:00.940 109 15712.37 544.34 57119.47 88888.00 2002-04-19 07:07:01.940 109 15712.63 544.71 57119.22 88888.00 2002-04-19 07:07:02.940 109 15712.50 544.96 57120.08 88888.00 2002-04-19 07:07:03.940 109 15712.63 544.71 57119.71 88888.00 2002-04-19 07:07:04.940 109 15712.11 545.45 57119.96 88888.00 2002-04-19 07:07:05.940 109 15713.02 544.71 57120.69 88888.00 2002-04-19 07:07:06.940 109 15712.24 544.71 57120.93 88888.00 2002-04-19 07:07:07.940 109 15712.76 545.45 57120.69 88888.00 2002-04-19 07:07:08.940 109 15713.28 545.45 57120.93 88888.00 2002-04-19 07:07:09.940 109 15712.37 545.58 57120.81 88888.00 2002-04-19 07:07:10.940 109 15712.63 545.20 57121.91 88888.00 2002-04-19 07:07:11.940 109 15713.02 544.46 57121.55 88888.00 2002-04-19 07:07:12.940 109 15713.28 545.33 57121.42 88888.00 2002-04-19 07:07:13.940 109 15712.76 545.33 57121.55 88888.00 2002-04-19 07:07:14.940 109 15712.76 545.33 57121.42 88888.00 2002-04-19 07:07:15.940 109 15712.37 545.33 57122.16 88888.00 2002-04-19 07:07:16.940 109 15713.15 545.20 57121.67 88888.00 2002-04-19 07:07:17.940 109 15713.28 545.08 57122.04 88888.00 2002-04-19 07:07:18.940 109 15713.54 544.96 57122.16 88888.00 2002-04-19 07:07:19.940 109 15712.89 545.45 57122.40 88888.00 2002-04-19 07:07:20.940 109 15712.50 545.45 57122.40 88888.00 2002-04-19 07:07:21.940 109 15712.63 545.82 57123.38 88888.00 2002-04-19 07:07:22.940 109 15712.50 545.33 57123.14 88888.00 2002-04-19 07:07:23.940 109 15712.11 545.58 57123.50 88888.00 2002-04-19 07:07:24.940 109 15712.50 545.82 57123.50 88888.00 2002-04-19 07:07:25.940 109 15712.89 545.58 57123.50 88888.00 2002-04-19 07:07:26.940 109 15712.63 546.44 57123.38 88888.00 2002-04-19 07:07:27.940 109 15712.89 546.44 57123.87 88888.00 2002-04-19 07:07:28.940 109 15712.63 545.70 57124.48 88888.00 2002-04-19 07:07:29.940 109 15713.02 546.20 57124.48 88888.00 2002-04-19 07:07:30.940 109 15712.50 545.58 57124.48 88888.00 2002-04-19 07:07:31.940 109 15713.15 545.58 57124.73 88888.00 2002-04-19 07:07:32.940 109 15712.76 545.45 57123.99 88888.00 2002-04-19 07:07:33.940 109 15713.02 546.07 57124.73 88888.00 2002-04-19 07:07:34.940 109 15712.63 545.58 57124.97 88888.00 2002-04-19 07:07:35.940 109 15713.28 546.20 57124.97 88888.00 2002-04-19 07:07:36.940 109 15713.41 546.20 57124.97 88888.00 2002-04-19 07:07:37.940 109 15713.15 546.57 57125.09 88888.00 2002-04-19 07:07:38.940 109 15712.89 546.44 57125.82 88888.00 2002-04-19 07:07:39.940 109 15713.41 546.20 57126.07 88888.00 2002-04-19 07:07:40.940 109 15712.50 546.20 57126.07 88888.00 2002-04-19 07:07:41.940 109 15712.50 546.20 57125.95 88888.00 2002-04-19 07:07:42.940 109 15712.89 545.82 57126.31 88888.00 2002-04-19 07:07:43.940 109 15712.89 545.70 57126.56 88888.00 2002-04-19 07:07:44.940 109 15712.50 546.69 57126.93 88888.00 2002-04-19 07:07:45.940 109 15712.11 546.44 57126.68 88888.00 2002-04-19 07:07:46.940 109 15713.15 546.94 57126.44 88888.00 2002-04-19 07:07:47.940 109 15713.15 546.32 57127.41 88888.00 2002-04-19 07:07:48.940 109 15713.15 546.44 57127.29 88888.00 2002-04-19 07:07:49.940 109 15712.63 546.07 57126.68 88888.00 2002-04-19 07:07:50.940 109 15712.37 546.32 57127.54 88888.00 2002-04-19 07:07:51.940 109 15712.63 546.69 57127.54 88888.00 2002-04-19 07:07:52.940 109 15712.63 546.44 57127.78 88888.00 2002-04-19 07:07:53.940 109 15712.89 546.57 57127.29 88888.00 2002-04-19 07:07:54.940 109 15712.24 546.57 57127.90 88888.00 2002-04-19 07:07:55.940 109 15712.63 546.69 57128.27 88888.00 2002-04-19 07:07:56.940 109 15713.15 547.19 57128.03 88888.00 2002-04-19 07:07:57.940 109 15712.89 548.05 57127.90 88888.00 2002-04-19 07:07:58.940 109 15712.63 546.69 57128.15 88888.00 2002-04-19 07:07:59.940 109 15712.89 547.06 57128.27 88888.00 2002-04-19 07:08:00.940 109 15712.89 546.94 57128.39 88888.00 2002-04-19 07:08:01.940 109 15712.24 547.06 57128.64 88888.00 2002-04-19 07:08:02.940 109 15712.37 547.56 57129.25 88888.00 2002-04-19 07:08:03.940 109 15712.50 546.81 57129.25 88888.00 2002-04-19 07:08:04.940 109 15713.02 546.69 57129.00 88888.00 2002-04-19 07:08:05.940 109 15713.54 547.31 57128.88 88888.00 2002-04-19 07:08:06.940 109 15712.89 547.93 57129.12 88888.00 2002-04-19 07:08:07.940 109 15712.63 547.81 57129.00 88888.00 2002-04-19 07:08:08.940 109 15712.89 547.31 57129.37 88888.00 2002-04-19 07:08:09.940 109 15712.37 547.06 57129.00 88888.00 2002-04-19 07:08:10.940 109 15713.54 547.19 57129.86 88888.00 2002-04-19 07:08:11.940 109 15713.28 547.43 57129.49 88888.00 2002-04-19 07:08:12.940 109 15713.02 547.93 57128.88 88888.00 2002-04-19 07:08:13.940 109 15712.89 547.93 57129.86 88888.00 2002-04-19 07:08:14.940 109 15713.54 547.68 57129.86 88888.00 2002-04-19 07:08:15.940 109 15713.41 547.93 57129.86 88888.00 2002-04-19 07:08:16.940 109 15713.54 548.42 57130.23 88888.00 2002-04-19 07:08:17.940 109 15714.19 547.93 57130.47 88888.00 2002-04-19 07:08:18.940 109 15713.41 548.05 57130.47 88888.00 2002-04-19 07:08:19.940 109 15713.67 548.42 57130.35 88888.00 2002-04-19 07:08:20.940 109 15713.41 548.67 57130.59 88888.00 2002-04-19 07:08:21.940 109 15714.06 549.66 57131.20 88888.00 2002-04-19 07:08:22.940 109 15714.32 548.55 57130.84 88888.00 2002-04-19 07:08:23.940 109 15714.06 548.92 57131.33 88888.00 2002-04-19 07:08:24.940 109 15713.80 549.29 57131.08 88888.00 2002-04-19 07:08:25.940 109 15714.19 549.04 57131.08 88888.00 2002-04-19 07:08:26.940 109 15713.80 549.66 57131.20 88888.00 2002-04-19 07:08:27.940 109 15714.58 549.91 57132.06 88888.00 2002-04-19 07:08:28.940 109 15714.58 549.91 57131.45 88888.00 2002-04-19 07:08:29.940 109 15714.45 549.79 57131.82 88888.00 2002-04-19 07:08:30.940 109 15714.97 549.66 57131.82 88888.00 2002-04-19 07:08:31.940 109 15715.10 550.03 57131.94 88888.00 2002-04-19 07:08:32.940 109 15715.49 550.53 57132.18 88888.00 2002-04-19 07:08:33.940 109 15715.88 550.53 57132.43 88888.00 2002-04-19 07:08:34.940 109 15715.62 550.78 57132.06 88888.00 2002-04-19 07:08:35.940 109 15715.49 550.90 57132.67 88888.00 2002-04-19 07:08:36.940 109 15715.88 551.40 57132.30 88888.00 2002-04-19 07:08:37.940 109 15715.88 552.14 57132.92 88888.00 2002-04-19 07:08:38.940 109 15715.88 551.52 57132.18 88888.00 2002-04-19 07:08:39.940 109 15716.14 551.64 57132.92 88888.00 2002-04-19 07:08:40.940 109 15716.79 551.77 57133.04 88888.00 2002-04-19 07:08:41.940 109 15716.53 552.39 57133.16 88888.00 2002-04-19 07:08:42.940 109 15716.40 552.76 57132.67 88888.00 2002-04-19 07:08:43.940 109 15717.05 552.14 57133.41 88888.00 2002-04-19 07:08:44.940 109 15717.05 552.39 57133.16 88888.00 2002-04-19 07:08:45.940 109 15717.31 553.13 57134.14 88888.00 2002-04-19 07:08:46.940 109 15716.92 553.01 57134.14 88888.00 2002-04-19 07:08:47.940 109 15718.09 553.50 57133.41 88888.00 2002-04-19 07:08:48.940 109 15718.09 554.00 57133.89 88888.00 2002-04-19 07:08:49.940 109 15718.09 553.50 57133.77 88888.00 2002-04-19 07:08:50.940 109 15718.61 553.50 57134.14 88888.00 2002-04-19 07:08:51.940 109 15718.48 553.25 57135.12 88888.00 2002-04-19 07:08:52.940 109 15718.61 553.75 57134.51 88888.00 2002-04-19 07:08:53.940 109 15718.74 554.12 57134.75 88888.00 2002-04-19 07:08:54.940 109 15719.12 554.74 57133.89 88888.00 2002-04-19 07:08:55.940 109 15719.25 554.12 57135.00 88888.00 2002-04-19 07:08:56.940 109 15719.51 554.74 57134.87 88888.00 2002-04-19 07:08:57.940 109 15719.25 554.87 57134.75 88888.00 2002-04-19 07:08:58.940 109 15719.25 555.24 57134.75 88888.00 2002-04-19 07:08:59.940 109 15719.91 555.11 57135.36 88888.00 2002-04-19 07:09:00.940 109 15719.65 556.10 57135.85 88888.00 2002-04-19 07:09:01.940 109 15719.25 555.86 57135.36 88888.00 2002-04-19 07:09:02.940 109 15719.25 555.61 57136.22 88888.00 2002-04-19 07:09:03.940 109 15720.29 556.23 57135.73 88888.00 2002-04-19 07:09:04.940 109 15720.42 556.60 57135.85 88888.00 2002-04-19 07:09:05.940 109 15720.42 556.60 57136.34 88888.00 2002-04-19 07:09:06.940 109 15719.38 556.72 57135.61 88888.00 2002-04-19 07:09:07.940 109 15719.91 557.22 57136.09 88888.00 2002-04-19 07:09:08.940 109 15720.04 556.85 57136.22 88888.00 2002-04-19 07:09:09.940 109 15720.04 556.97 57136.22 88888.00 2002-04-19 07:09:10.940 109 15719.51 557.22 57135.97 88888.00 2002-04-19 07:09:11.940 109 15719.78 557.59 57136.22 88888.00 2002-04-19 07:09:12.940 109 15719.65 558.21 57136.59 88888.00 2002-04-19 07:09:13.940 109 15720.17 558.09 57136.34 88888.00 2002-04-19 07:09:14.940 109 15720.94 557.84 57136.34 88888.00 2002-04-19 07:09:15.940 109 15720.17 558.33 57136.59 88888.00 2002-04-19 07:09:16.940 109 15720.29 558.21 57136.83 88888.00 2002-04-19 07:09:17.940 109 15720.55 558.70 57136.59 88888.00 2002-04-19 07:09:18.940 109 15720.68 559.32 57136.34 88888.00 2002-04-19 07:09:19.940 109 15720.04 558.70 57136.34 88888.00 2002-04-19 07:09:20.940 109 15720.42 559.20 57137.07 88888.00 2002-04-19 07:09:21.940 109 15720.55 559.08 57136.83 88888.00 2002-04-19 07:09:22.940 109 15720.17 559.08 57136.95 88888.00 2002-04-19 07:09:23.940 109 15719.78 559.70 57137.44 88888.00 2002-04-19 07:09:24.940 109 15720.55 560.07 57136.95 88888.00 2002-04-19 07:09:25.940 109 15720.68 560.07 57137.20 88888.00 2002-04-19 07:09:26.940 109 15720.81 560.07 57137.68 88888.00 2002-04-19 07:09:27.940 109 15720.42 560.19 57137.20 88888.00 2002-04-19 07:09:28.940 109 15720.17 560.31 57137.56 88888.00 2002-04-19 07:09:29.940 109 15720.81 560.44 57137.07 88888.00 2002-04-19 07:09:30.940 109 15720.94 560.69 57137.32 88888.00 2002-04-19 07:09:31.940 109 15720.94 560.56 57136.83 88888.00 2002-04-19 07:09:32.940 109 15719.91 560.69 57137.68 88888.00 2002-04-19 07:09:33.940 109 15721.46 560.44 57137.68 88888.00 2002-04-19 07:09:34.940 109 15720.81 561.55 57137.68 88888.00 2002-04-19 07:09:35.940 109 15720.68 560.93 57136.83 88888.00 2002-04-19 07:09:36.940 109 15720.04 561.80 57137.20 88888.00 2002-04-19 07:09:37.940 109 15721.20 561.18 57137.93 88888.00 2002-04-19 07:09:38.940 109 15720.29 561.43 57137.20 88888.00 2002-04-19 07:09:39.940 109 15720.42 562.30 57137.44 88888.00 2002-04-19 07:09:40.940 109 15720.68 561.55 57136.59 88888.00 2002-04-19 07:09:41.940 109 15721.07 562.42 57137.44 88888.00 2002-04-19 07:09:42.940 109 15721.07 561.68 57137.32 88888.00 2002-04-19 07:09:43.940 109 15720.55 562.92 57137.07 88888.00 2002-04-19 07:09:44.940 109 15721.33 561.18 57137.20 88888.00 2002-04-19 07:09:45.940 109 15720.94 561.31 57137.20 88888.00 2002-04-19 07:09:46.940 109 15720.94 561.92 57136.95 88888.00 2002-04-19 07:09:47.940 109 15720.68 561.68 57137.32 88888.00 2002-04-19 07:09:48.940 109 15721.07 561.80 57136.71 88888.00 2002-04-19 07:09:49.940 109 15720.04 561.68 57136.95 88888.00 2002-04-19 07:09:50.940 109 15720.94 562.54 57136.95 88888.00 2002-04-19 07:09:51.940 109 15720.55 562.42 57136.95 88888.00 2002-04-19 07:09:52.940 109 15720.68 562.17 57136.34 88888.00 2002-04-19 07:09:53.940 109 15719.65 561.43 57136.95 88888.00 2002-04-19 07:09:54.940 109 15720.42 562.30 57136.83 88888.00 2002-04-19 07:09:55.940 109 15720.68 562.67 57136.71 88888.00 2002-04-19 07:09:56.940 109 15720.68 562.05 57136.59 88888.00 2002-04-19 07:09:57.940 109 15720.29 561.68 57135.97 88888.00 2002-04-19 07:09:58.940 109 15720.81 562.54 57135.85 88888.00 2002-04-19 07:09:59.940 109 15720.04 562.42 57136.09 88888.00 2002-04-19 07:10:00.940 109 15719.91 562.42 57135.97 88888.00 2002-04-19 07:10:01.940 109 15720.17 562.30 57136.22 88888.00 2002-04-19 07:10:02.940 109 15719.38 562.54 57136.34 88888.00 2002-04-19 07:10:03.940 109 15719.51 562.05 57136.34 88888.00 2002-04-19 07:10:04.940 109 15718.35 562.17 57135.73 88888.00 2002-04-19 07:10:05.940 109 15718.22 562.67 57135.36 88888.00 2002-04-19 07:10:06.940 109 15719.12 561.80 57135.73 88888.00 2002-04-19 07:10:07.940 109 15719.12 562.30 57135.24 88888.00 2002-04-19 07:10:08.940 109 15718.87 562.54 57135.24 88888.00 2002-04-19 07:10:09.940 109 15718.74 562.67 57135.12 88888.00 2002-04-19 07:10:10.940 109 15718.35 562.79 57134.87 88888.00 2002-04-19 07:10:11.940 109 15717.70 561.92 57134.63 88888.00 2002-04-19 07:10:12.940 109 15717.83 562.54 57134.87 88888.00 2002-04-19 07:10:13.940 109 15717.83 562.42 57135.24 88888.00 2002-04-19 07:10:14.940 109 15717.70 561.80 57135.12 88888.00 2002-04-19 07:10:15.940 109 15717.44 562.79 57134.87 88888.00 2002-04-19 07:10:16.940 109 15717.44 562.30 57134.63 88888.00 2002-04-19 07:10:17.940 109 15717.96 562.17 57134.02 88888.00 2002-04-19 07:10:18.940 109 15717.31 562.54 57134.75 88888.00 2002-04-19 07:10:19.940 109 15717.31 562.67 57134.02 88888.00 2002-04-19 07:10:20.940 109 15716.79 563.16 57133.53 88888.00 2002-04-19 07:10:21.940 109 15717.05 562.30 57134.14 88888.00 2002-04-19 07:10:22.940 109 15716.53 562.17 57134.26 88888.00 2002-04-19 07:10:23.940 109 15716.79 562.92 57133.89 88888.00 2002-04-19 07:10:24.940 109 15716.14 562.17 57133.77 88888.00 2002-04-19 07:10:25.940 109 15716.66 562.30 57133.89 88888.00 2002-04-19 07:10:26.940 109 15715.62 562.54 57133.65 88888.00 2002-04-19 07:10:27.940 109 15715.49 563.29 57132.92 88888.00 2002-04-19 07:10:28.940 109 15716.01 563.04 57134.14 88888.00 2002-04-19 07:10:29.940 109 15714.84 562.67 57133.04 88888.00 2002-04-19 07:10:30.940 109 15715.23 562.92 57133.53 88888.00 2002-04-19 07:10:31.940 109 15715.23 562.30 57133.04 88888.00 2002-04-19 07:10:32.940 109 15715.23 562.67 57133.29 88888.00 2002-04-19 07:10:33.940 109 15714.58 563.41 57132.67 88888.00 2002-04-19 07:10:34.940 109 15714.71 562.67 57132.55 88888.00 2002-04-19 07:10:35.940 109 15715.10 562.42 57132.06 88888.00 2002-04-19 07:10:36.940 109 15714.32 562.92 57132.30 88888.00 2002-04-19 07:10:37.940 109 15714.06 562.42 57132.43 88888.00 2002-04-19 07:10:38.940 109 15714.19 563.16 57132.18 88888.00 2002-04-19 07:10:39.940 109 15714.06 562.54 57132.30 88888.00 2002-04-19 07:10:40.940 109 15714.19 562.42 57131.45 88888.00 2002-04-19 07:10:41.940 109 15714.32 562.42 57131.94 88888.00 2002-04-19 07:10:42.940 109 15713.80 562.54 57131.70 88888.00 2002-04-19 07:10:43.940 109 15714.45 562.30 57131.70 88888.00 2002-04-19 07:10:44.940 109 15712.89 562.05 57131.57 88888.00 2002-04-19 07:10:45.940 109 15713.28 562.17 57131.57 88888.00 2002-04-19 07:10:46.940 109 15713.28 562.92 57131.57 88888.00 2002-04-19 07:10:47.940 109 15713.67 562.30 57131.08 88888.00 2002-04-19 07:10:48.940 109 15713.41 562.17 57130.84 88888.00 2002-04-19 07:10:49.940 109 15713.15 561.92 57130.96 88888.00 2002-04-19 07:10:50.940 109 15713.28 562.42 57130.59 88888.00 2002-04-19 07:10:51.940 109 15712.63 562.67 57130.59 88888.00 2002-04-19 07:10:52.940 109 15712.76 562.05 57130.35 88888.00 2002-04-19 07:10:53.940 109 15712.89 562.54 57131.08 88888.00 2002-04-19 07:10:54.940 109 15713.28 562.30 57129.98 88888.00 2002-04-19 07:10:55.940 109 15712.50 561.80 57130.59 88888.00 2002-04-19 07:10:56.940 109 15713.15 562.05 57130.23 88888.00 2002-04-19 07:10:57.940 109 15712.24 562.05 57130.23 88888.00 2002-04-19 07:10:58.940 109 15712.24 562.17 57130.35 88888.00 2002-04-19 07:10:59.940 109 15712.89 561.92 57130.23 88888.00 2002-04-19 07:11:00.940 109 15711.59 562.05 57130.71 88888.00 2002-04-19 07:11:01.940 109 15711.98 562.05 57130.23 88888.00 2002-04-19 07:11:02.940 109 15712.37 561.55 57129.49 88888.00 2002-04-19 07:11:03.940 109 15712.50 561.55 57129.98 88888.00 2002-04-19 07:11:04.940 109 15712.11 561.68 57129.62 88888.00 2002-04-19 07:11:05.940 109 15711.72 561.31 57130.35 88888.00 2002-04-19 07:11:06.940 109 15711.46 561.80 57129.25 88888.00 2002-04-19 07:11:07.940 109 15711.33 561.92 57129.74 88888.00 2002-04-19 07:11:08.940 109 15710.42 562.05 57129.37 88888.00 2002-04-19 07:11:09.940 109 15711.85 561.43 57129.62 88888.00 2002-04-19 07:11:10.940 109 15710.68 561.06 57129.25 88888.00 2002-04-19 07:11:11.940 109 15711.20 561.55 57128.88 88888.00 2002-04-19 07:11:12.940 109 15710.94 562.17 57128.76 88888.00 2002-04-19 07:11:13.940 109 15710.81 562.05 57129.62 88888.00 2002-04-19 07:11:14.940 109 15710.68 561.43 57129.12 88888.00 2002-04-19 07:11:15.940 109 15711.20 561.31 57128.27 88888.00 2002-04-19 07:11:16.940 109 15710.81 561.55 57128.52 88888.00 2002-04-19 07:11:17.940 109 15710.03 561.68 57128.64 88888.00 2002-04-19 07:11:18.940 109 15710.94 561.68 57129.00 88888.00 2002-04-19 07:11:19.940 109 15710.81 561.31 57129.00 88888.00 2002-04-19 07:11:20.940 109 15710.68 562.05 57128.76 88888.00 2002-04-19 07:11:21.940 109 15709.38 562.30 57128.76 88888.00 2002-04-19 07:11:22.940 109 15710.03 561.43 57128.64 88888.00 2002-04-19 07:11:23.940 109 15710.16 561.80 57128.88 88888.00 2002-04-19 07:11:24.940 109 15709.64 562.54 57128.39 88888.00 2002-04-19 07:11:25.940 109 15709.25 561.92 57128.15 88888.00 2002-04-19 07:11:26.940 109 15709.12 562.17 57127.78 88888.00 2002-04-19 07:11:27.940 109 15709.38 562.30 57128.15 88888.00 2002-04-19 07:11:28.940 109 15709.51 562.42 57127.78 88888.00 2002-04-19 07:11:29.940 109 15708.60 562.30 57127.41 88888.00 2002-04-19 07:11:30.940 109 15709.38 563.04 57127.29 88888.00 2002-04-19 07:11:31.940 109 15708.86 562.54 57127.29 88888.00 2002-04-19 07:11:32.940 109 15709.25 562.30 57127.66 88888.00 2002-04-19 07:11:33.940 109 15708.34 562.42 57127.78 88888.00 2002-04-19 07:11:34.940 109 15708.47 562.79 57127.41 88888.00 2002-04-19 07:11:35.940 109 15708.21 562.92 57127.05 88888.00 2002-04-19 07:11:36.940 109 15708.08 562.54 57127.05 88888.00 2002-04-19 07:11:37.940 109 15707.82 562.05 57127.17 88888.00 2002-04-19 07:11:38.940 109 15707.17 562.05 57127.78 88888.00 2002-04-19 07:11:39.940 109 15707.04 562.17 57126.80 88888.00 2002-04-19 07:11:40.940 109 15707.56 562.54 57126.56 88888.00 2002-04-19 07:11:41.940 109 15706.91 562.54 57127.66 88888.00 2002-04-19 07:11:42.940 109 15707.30 562.30 57126.68 88888.00 2002-04-19 07:11:43.940 109 15706.78 563.04 57126.68 88888.00 2002-04-19 07:11:44.940 109 15706.91 562.79 57126.68 88888.00 2002-04-19 07:11:45.940 109 15706.65 562.92 57125.82 88888.00 2002-04-19 07:11:46.940 109 15706.65 563.04 57126.31 88888.00 2002-04-19 07:11:47.940 109 15706.65 562.79 57126.31 88888.00 2002-04-19 07:11:48.940 109 15706.91 562.92 57126.44 88888.00 2002-04-19 07:11:49.940 109 15705.87 563.04 57125.58 88888.00 2002-04-19 07:11:50.940 109 15706.26 563.41 57126.31 88888.00 2002-04-19 07:11:51.940 109 15706.00 562.79 57126.19 88888.00 2002-04-19 07:11:52.940 109 15706.65 562.79 57125.82 88888.00 2002-04-19 07:11:53.940 109 15706.65 562.92 57126.19 88888.00 2002-04-19 07:11:54.940 109 15706.13 563.41 57125.46 88888.00 2002-04-19 07:11:55.940 109 15706.39 562.79 57125.46 88888.00 2002-04-19 07:11:56.940 109 15706.78 562.92 57125.58 88888.00 2002-04-19 07:11:57.940 109 15706.52 563.29 57125.58 88888.00 2002-04-19 07:11:58.940 109 15706.78 563.16 57125.82 88888.00 2002-04-19 07:11:59.940 109 15706.78 562.79 57125.21 88888.00 2002-04-19 07:12:00.940 109 15707.04 562.67 57125.21 88888.00 2002-04-19 07:12:01.940 109 15706.65 562.30 57125.21 88888.00 2002-04-19 07:12:02.940 109 15706.39 563.04 57125.21 88888.00 2002-04-19 07:12:03.940 109 15706.91 562.92 57125.58 88888.00 2002-04-19 07:12:04.940 109 15706.26 562.54 57125.34 88888.00 2002-04-19 07:12:05.940 109 15706.39 562.42 57125.21 88888.00 2002-04-19 07:12:06.940 109 15706.26 562.67 57124.60 88888.00 2002-04-19 07:12:07.940 109 15706.13 562.92 57124.48 88888.00 2002-04-19 07:12:08.940 109 15706.00 562.67 57125.09 88888.00 2002-04-19 07:12:09.940 109 15706.26 562.92 57124.48 88888.00 2002-04-19 07:12:10.940 109 15706.91 563.16 57124.85 88888.00 2002-04-19 07:12:11.940 109 15706.52 562.54 57124.73 88888.00 2002-04-19 07:12:12.940 109 15706.00 562.92 57124.48 88888.00 2002-04-19 07:12:13.940 109 15706.26 562.17 57125.09 88888.00 2002-04-19 07:12:14.940 109 15705.87 562.79 57124.60 88888.00 2002-04-19 07:12:15.940 109 15706.52 562.54 57124.48 88888.00 2002-04-19 07:12:16.940 109 15706.65 562.79 57124.73 88888.00 2002-04-19 07:12:17.940 109 15706.91 562.17 57124.36 88888.00 2002-04-19 07:12:18.940 109 15706.65 562.30 57124.11 88888.00 2002-04-19 07:12:19.940 109 15707.04 562.05 57124.73 88888.00 2002-04-19 07:12:20.940 109 15706.78 563.04 57124.73 88888.00 2002-04-19 07:12:21.940 109 15706.13 562.79 57124.48 88888.00 2002-04-19 07:12:22.940 109 15707.04 562.54 57124.73 88888.00 2002-04-19 07:12:23.940 109 15707.17 562.92 57124.60 88888.00 2002-04-19 07:12:24.940 109 15707.43 562.79 57124.23 88888.00 2002-04-19 07:12:25.940 109 15707.56 562.92 57124.48 88888.00 2002-04-19 07:12:26.940 109 15707.56 563.29 57123.99 88888.00 2002-04-19 07:12:27.940 109 15708.21 563.29 57124.60 88888.00 2002-04-19 07:12:28.940 109 15708.08 562.92 57124.60 88888.00 2002-04-19 07:12:29.940 109 15708.47 563.78 57124.60 88888.00 2002-04-19 07:12:30.940 109 15708.73 563.04 57124.23 88888.00 2002-04-19 07:12:31.940 109 15708.47 563.04 57124.60 88888.00 2002-04-19 07:12:32.940 109 15708.73 563.04 57124.23 88888.00 2002-04-19 07:12:33.940 109 15708.86 562.67 57124.23 88888.00 2002-04-19 07:12:34.940 109 15709.51 563.53 57124.60 88888.00 2002-04-19 07:12:35.940 109 15709.38 563.66 57124.36 88888.00 2002-04-19 07:12:36.940 109 15709.77 564.03 57124.73 88888.00 2002-04-19 07:12:37.940 109 15709.25 564.15 57124.97 88888.00 2002-04-19 07:12:38.940 109 15709.64 563.53 57125.21 88888.00 2002-04-19 07:12:39.940 109 15710.16 563.04 57124.36 88888.00 2002-04-19 07:12:40.940 109 15710.29 563.78 57124.73 88888.00 2002-04-19 07:12:41.940 109 15710.94 563.16 57124.85 88888.00 2002-04-19 07:12:42.940 109 15710.94 564.03 57124.60 88888.00 2002-04-19 07:12:43.940 109 15711.46 563.78 57124.73 88888.00 2002-04-19 07:12:44.940 109 15711.33 563.66 57125.58 88888.00 2002-04-19 07:12:45.940 109 15711.46 564.53 57125.34 88888.00 2002-04-19 07:12:46.940 109 15711.72 563.66 57125.46 88888.00 2002-04-19 07:12:47.940 109 15711.59 563.66 57125.21 88888.00 2002-04-19 07:12:48.940 109 15712.63 564.03 57126.31 88888.00 2002-04-19 07:12:49.940 109 15712.11 564.40 57125.58 88888.00 2002-04-19 07:12:50.940 109 15712.76 564.03 57124.97 88888.00 2002-04-19 07:12:51.940 109 15713.15 563.53 57125.46 88888.00 2002-04-19 07:12:52.940 109 15713.28 564.03 57125.46 88888.00 2002-04-19 07:12:53.940 109 15713.28 564.28 57125.46 88888.00 2002-04-19 07:12:54.940 109 15712.89 564.03 57125.82 88888.00 2002-04-19 07:12:55.940 109 15713.93 564.90 57125.70 88888.00 2002-04-19 07:12:56.940 109 15714.06 563.91 57125.95 88888.00 2002-04-19 07:12:57.940 109 15713.54 564.03 57126.07 88888.00 2002-04-19 07:12:58.940 109 15714.19 564.03 57126.56 88888.00 2002-04-19 07:12:59.940 109 15714.45 564.28 57125.82 88888.00 2002-04-19 07:13:00.940 109 15713.93 564.28 57125.82 88888.00 2002-04-19 07:13:01.940 109 15714.32 564.28 57126.19 88888.00 2002-04-19 07:13:02.940 109 15714.19 564.15 57125.82 88888.00 2002-04-19 07:13:03.940 109 15714.84 563.91 57125.82 88888.00 2002-04-19 07:13:04.940 109 15714.71 563.78 57126.31 88888.00 2002-04-19 07:13:05.940 109 15715.23 564.03 57126.07 88888.00 2002-04-19 07:13:06.940 109 15715.10 563.91 57126.44 88888.00 2002-04-19 07:13:07.940 109 15715.23 564.03 57126.44 88888.00 2002-04-19 07:13:08.940 109 15715.10 564.40 57126.68 88888.00 2002-04-19 07:13:09.940 109 15716.01 564.28 57126.68 88888.00 2002-04-19 07:13:10.940 109 15715.88 564.40 57126.56 88888.00 2002-04-19 07:13:11.940 109 15715.88 563.53 57126.44 88888.00 2002-04-19 07:13:12.940 109 15715.75 564.15 57126.68 88888.00 2002-04-19 07:13:13.940 109 15716.40 564.53 57126.80 88888.00 2002-04-19 07:13:14.940 109 15716.01 563.91 57126.56 88888.00 2002-04-19 07:13:15.940 109 15716.27 564.03 57125.95 88888.00 2002-04-19 07:13:16.940 109 15716.66 564.15 57126.56 88888.00 2002-04-19 07:13:17.940 109 15716.27 564.15 57126.19 88888.00 2002-04-19 07:13:18.940 109 15716.79 564.28 57126.44 88888.00 2002-04-19 07:13:19.940 109 15716.79 564.28 57126.19 88888.00 2002-04-19 07:13:20.940 109 15717.05 564.15 57126.93 88888.00 2002-04-19 07:13:21.940 109 15716.79 563.78 57126.07 88888.00 2002-04-19 07:13:22.940 109 15716.79 564.03 57126.19 88888.00 2002-04-19 07:13:23.940 109 15716.53 564.03 57126.56 88888.00 2002-04-19 07:13:24.940 109 15716.92 564.15 57126.07 88888.00 2002-04-19 07:13:25.940 109 15717.31 563.78 57126.19 88888.00 2002-04-19 07:13:26.940 109 15716.79 563.53 57126.31 88888.00 2002-04-19 07:13:27.940 109 15716.66 564.28 57126.44 88888.00 2002-04-19 07:13:28.940 109 15716.40 564.15 57126.44 88888.00 2002-04-19 07:13:29.940 109 15717.18 563.91 57126.56 88888.00 2002-04-19 07:13:30.940 109 15717.57 565.02 57126.07 88888.00 2002-04-19 07:13:31.940 109 15717.31 564.65 57127.29 88888.00 2002-04-19 07:13:32.940 109 15717.44 564.03 57126.31 88888.00 2002-04-19 07:13:33.940 109 15717.70 564.28 57126.56 88888.00 2002-04-19 07:13:34.940 109 15716.92 564.15 57126.56 88888.00 2002-04-19 07:13:35.940 109 15717.18 564.40 57126.80 88888.00 2002-04-19 07:13:36.940 109 15717.31 564.28 57126.44 88888.00 2002-04-19 07:13:37.940 109 15717.44 564.40 57126.44 88888.00 2002-04-19 07:13:38.940 109 15717.57 564.03 57126.80 88888.00 2002-04-19 07:13:39.940 109 15717.18 564.90 57125.58 88888.00 2002-04-19 07:13:40.940 109 15717.57 564.40 57125.82 88888.00 2002-04-19 07:13:41.940 109 15717.05 564.90 57126.56 88888.00 2002-04-19 07:13:42.940 109 15716.40 564.90 57126.31 88888.00 2002-04-19 07:13:43.940 109 15717.44 564.53 57126.19 88888.00 2002-04-19 07:13:44.940 109 15717.18 564.28 57126.31 88888.00 2002-04-19 07:13:45.940 109 15717.31 564.65 57126.19 88888.00 2002-04-19 07:13:46.940 109 15716.66 564.53 57126.31 88888.00 2002-04-19 07:13:47.940 109 15716.79 563.91 57126.31 88888.00 2002-04-19 07:13:48.940 109 15717.31 564.03 57126.56 88888.00 2002-04-19 07:13:49.940 109 15716.53 564.40 57126.44 88888.00 2002-04-19 07:13:50.940 109 15717.05 564.15 57126.31 88888.00 2002-04-19 07:13:51.940 109 15716.40 564.28 57126.56 88888.00 2002-04-19 07:13:52.940 109 15716.66 563.78 57125.95 88888.00 2002-04-19 07:13:53.940 109 15716.14 564.65 57125.82 88888.00 2002-04-19 07:13:54.940 109 15716.14 564.65 57125.82 88888.00 2002-04-19 07:13:55.940 109 15716.27 565.02 57125.95 88888.00 2002-04-19 07:13:56.940 109 15716.53 564.28 57125.70 88888.00 2002-04-19 07:13:57.940 109 15715.75 564.65 57125.95 88888.00 2002-04-19 07:13:58.940 109 15715.88 564.77 57125.82 88888.00 2002-04-19 07:13:59.940 109 15715.88 564.65 57125.34 88888.00 2002-04-19 07:14:00.940 109 15716.01 564.90 57126.31 88888.00 2002-04-19 07:14:01.940 109 15715.10 564.28 57125.34 88888.00 2002-04-19 07:14:02.940 109 15715.36 565.02 57125.21 88888.00 2002-04-19 07:14:03.940 109 15715.36 563.78 57125.58 88888.00 2002-04-19 07:14:04.940 109 15715.23 564.90 57125.09 88888.00 2002-04-19 07:14:05.940 109 15714.97 564.28 57125.70 88888.00 2002-04-19 07:14:06.940 109 15714.97 564.77 57125.58 88888.00 2002-04-19 07:14:07.940 109 15714.97 564.28 57125.34 88888.00 2002-04-19 07:14:08.940 109 15714.58 565.52 57124.73 88888.00 2002-04-19 07:14:09.940 109 15714.71 564.65 57124.73 88888.00 2002-04-19 07:14:10.940 109 15714.06 564.77 57124.60 88888.00 2002-04-19 07:14:11.940 109 15714.06 564.40 57124.60 88888.00 2002-04-19 07:14:12.940 109 15714.45 565.02 57125.21 88888.00 2002-04-19 07:14:13.940 109 15713.28 565.39 57124.36 88888.00 2002-04-19 07:14:14.940 109 15714.06 565.02 57124.48 88888.00 2002-04-19 07:14:15.940 109 15713.41 565.02 57124.60 88888.00 2002-04-19 07:14:16.940 109 15713.28 565.02 57124.23 88888.00 2002-04-19 07:14:17.940 109 15713.41 565.27 57124.11 88888.00 2002-04-19 07:14:18.940 109 15712.89 564.65 57124.85 88888.00 2002-04-19 07:14:19.940 109 15713.28 564.53 57124.60 88888.00 2002-04-19 07:14:20.940 109 15712.37 564.53 57124.48 88888.00 2002-04-19 07:14:21.940 109 15712.37 564.90 57124.48 88888.00 2002-04-19 07:14:22.940 109 15712.76 565.39 57123.62 88888.00 2002-04-19 07:14:23.940 109 15712.11 565.39 57123.99 88888.00 2002-04-19 07:14:24.940 109 15712.11 565.39 57123.99 88888.00 2002-04-19 07:14:25.940 109 15711.98 565.52 57124.48 88888.00 2002-04-19 07:14:26.940 109 15711.85 565.14 57123.75 88888.00 2002-04-19 07:14:27.940 109 15711.07 564.90 57123.26 88888.00 2002-04-19 07:14:28.940 109 15711.46 565.39 57123.99 88888.00 2002-04-19 07:14:29.940 109 15710.81 565.14 57123.26 88888.00 2002-04-19 07:14:30.940 109 15711.07 565.27 57123.26 88888.00 2002-04-19 07:14:31.940 109 15711.46 565.39 57123.14 88888.00 2002-04-19 07:14:32.940 109 15710.81 565.27 57123.14 88888.00 2002-04-19 07:14:33.940 109 15711.07 565.14 57122.77 88888.00 2002-04-19 07:14:34.940 109 15710.68 565.14 57123.26 88888.00 2002-04-19 07:14:35.940 109 15710.55 564.65 57123.01 88888.00 2002-04-19 07:14:36.940 109 15710.03 565.14 57122.52 88888.00 2002-04-19 07:14:37.940 109 15709.90 565.39 57122.64 88888.00 2002-04-19 07:14:38.940 109 15709.64 565.14 57122.28 88888.00 2002-04-19 07:14:39.940 109 15710.16 564.77 57122.64 88888.00 2002-04-19 07:14:40.940 109 15709.25 564.77 57122.16 88888.00 2002-04-19 07:14:41.940 109 15709.12 565.39 57121.91 88888.00 2002-04-19 07:14:42.940 109 15709.77 565.39 57122.64 88888.00 2002-04-19 07:14:43.940 109 15708.47 564.77 57122.89 88888.00 2002-04-19 07:14:44.940 109 15709.64 565.76 57121.91 88888.00 2002-04-19 07:14:45.940 109 15709.77 565.64 57121.67 88888.00 2002-04-19 07:14:46.940 109 15708.21 565.14 57122.28 88888.00 2002-04-19 07:14:47.940 109 15708.99 565.14 57122.28 88888.00 2002-04-19 07:14:48.940 109 15709.25 565.27 57120.81 88888.00 2002-04-19 07:14:49.940 109 15708.99 564.65 57121.55 88888.00 2002-04-19 07:14:50.940 109 15708.86 564.65 57122.04 88888.00 2002-04-19 07:14:51.940 109 15708.60 565.14 57121.30 88888.00 2002-04-19 07:14:52.940 109 15708.99 565.27 57121.55 88888.00 2002-04-19 07:14:53.940 109 15708.99 565.14 57121.42 88888.00 2002-04-19 07:14:54.940 109 15709.12 565.02 57122.28 88888.00 2002-04-19 07:14:55.940 109 15708.60 565.39 57121.30 88888.00 2002-04-19 07:14:56.940 109 15708.99 565.39 57120.93 88888.00 2002-04-19 07:14:57.940 109 15708.99 564.65 57121.18 88888.00 2002-04-19 07:14:58.940 109 15708.60 566.01 57121.42 88888.00 2002-04-19 07:14:59.940 109 15708.73 565.39 57121.30 88888.00 2002-04-19 07:15:00.940 109 15709.12 565.39 57121.06 88888.00 2002-04-19 07:15:01.940 109 15708.47 564.77 57121.18 88888.00 2002-04-19 07:15:02.940 109 15708.34 565.76 57121.06 88888.00 2002-04-19 07:15:03.940 109 15708.60 565.76 57121.30 88888.00 2002-04-19 07:15:04.940 109 15708.99 565.39 57121.55 88888.00 2002-04-19 07:15:05.940 109 15708.34 566.51 57121.18 88888.00 2002-04-19 07:15:06.940 109 15709.12 565.64 57120.69 88888.00 2002-04-19 07:15:07.940 109 15709.12 565.76 57120.81 88888.00 2002-04-19 07:15:08.940 109 15708.73 566.14 57120.81 88888.00 2002-04-19 07:15:09.940 109 15708.99 566.38 57121.18 88888.00 2002-04-19 07:15:10.940 109 15708.99 566.38 57121.06 88888.00 2002-04-19 07:15:11.940 109 15709.12 566.51 57120.93 88888.00 2002-04-19 07:15:12.940 109 15708.60 566.26 57121.30 88888.00 2002-04-19 07:15:13.940 109 15709.25 565.52 57120.81 88888.00 2002-04-19 07:15:14.940 109 15708.47 566.63 57121.06 88888.00 2002-04-19 07:15:15.940 109 15708.99 566.38 57121.18 88888.00 2002-04-19 07:15:16.940 109 15708.99 566.26 57121.55 88888.00 2002-04-19 07:15:17.940 109 15709.64 567.37 57121.18 88888.00 2002-04-19 07:15:18.940 109 15708.99 566.51 57120.57 88888.00 2002-04-19 07:15:19.940 109 15709.64 567.25 57121.30 88888.00 2002-04-19 07:15:20.940 109 15708.73 566.51 57121.06 88888.00 2002-04-19 07:15:21.940 109 15709.77 567.37 57120.57 88888.00 2002-04-19 07:15:22.940 109 15709.12 566.26 57121.06 88888.00 2002-04-19 07:15:23.940 109 15710.03 567.62 57121.30 88888.00 2002-04-19 07:15:24.940 109 15709.38 567.00 57121.42 88888.00 2002-04-19 07:15:25.940 109 15710.16 567.25 57121.42 88888.00 2002-04-19 07:15:26.940 109 15709.90 566.51 57121.18 88888.00 2002-04-19 07:15:27.940 109 15710.55 567.13 57121.30 88888.00 2002-04-19 07:15:28.940 109 15710.29 566.63 57121.67 88888.00 2002-04-19 07:15:29.940 109 15710.03 567.50 57121.55 88888.00 2002-04-19 07:15:30.940 109 15710.42 567.00 57121.18 88888.00 2002-04-19 07:15:31.940 109 15710.03 566.76 57121.79 88888.00 2002-04-19 07:15:32.940 109 15710.55 567.50 57120.57 88888.00 2002-04-19 07:15:33.940 109 15710.81 567.00 57121.30 88888.00 2002-04-19 07:15:34.940 109 15710.55 567.13 57121.42 88888.00 2002-04-19 07:15:35.940 109 15710.94 567.75 57121.67 88888.00 2002-04-19 07:15:36.940 109 15711.46 567.62 57120.93 88888.00 2002-04-19 07:15:37.940 109 15710.81 567.25 57121.42 88888.00 2002-04-19 07:15:38.940 109 15710.94 567.00 57121.79 88888.00 2002-04-19 07:15:39.940 109 15711.07 567.62 57122.04 88888.00 2002-04-19 07:15:40.940 109 15711.85 568.24 57121.42 88888.00 2002-04-19 07:15:41.940 109 15711.20 567.62 57121.79 88888.00 2002-04-19 07:15:42.940 109 15710.81 567.87 57121.79 88888.00 2002-04-19 07:15:43.940 109 15711.33 568.74 57121.67 88888.00 2002-04-19 07:15:44.940 109 15710.29 567.75 57122.16 88888.00 2002-04-19 07:15:45.940 109 15711.20 567.75 57122.04 88888.00 2002-04-19 07:15:46.940 109 15711.46 567.87 57122.64 88888.00 2002-04-19 07:15:47.940 109 15711.33 567.99 57122.52 88888.00 2002-04-19 07:15:48.940 109 15711.46 568.37 57122.52 88888.00 2002-04-19 07:15:49.940 109 15711.46 568.37 57122.04 88888.00 2002-04-19 07:15:50.940 109 15711.46 568.98 57122.52 88888.00 2002-04-19 07:15:51.940 109 15711.72 568.12 57122.40 88888.00 2002-04-19 07:15:52.940 109 15712.37 568.24 57121.79 88888.00 2002-04-19 07:15:53.940 109 15712.37 568.37 57122.40 88888.00 2002-04-19 07:15:54.940 109 15712.50 568.74 57123.01 88888.00 2002-04-19 07:15:55.940 109 15712.63 569.23 57123.14 88888.00 2002-04-19 07:15:56.940 109 15712.11 569.11 57122.40 88888.00 2002-04-19 07:15:57.940 109 15712.63 568.37 57123.62 88888.00 2002-04-19 07:15:58.940 109 15712.63 569.23 57123.62 88888.00 2002-04-19 07:15:59.940 109 15712.37 569.60 57123.14 88888.00 2002-04-19 07:16:00.940 109 15712.50 569.23 57123.01 88888.00 2002-04-19 07:16:01.940 109 15712.76 569.48 57123.38 88888.00 2002-04-19 07:16:02.940 109 15712.76 569.98 57123.26 88888.00 2002-04-19 07:16:03.940 109 15712.24 569.85 57123.38 88888.00 2002-04-19 07:16:04.940 109 15712.63 569.36 57123.14 88888.00 2002-04-19 07:16:05.940 109 15712.37 569.48 57123.50 88888.00 2002-04-19 07:16:06.940 109 15713.41 570.10 57123.38 88888.00 2002-04-19 07:16:07.940 109 15712.89 569.73 57122.89 88888.00 2002-04-19 07:16:08.940 109 15713.02 570.22 57123.50 88888.00 2002-04-19 07:16:09.940 109 15713.54 570.35 57124.23 88888.00 2002-04-19 07:16:10.940 109 15713.28 569.85 57123.75 88888.00 2002-04-19 07:16:11.940 109 15713.15 569.98 57123.99 88888.00 2002-04-19 07:16:12.940 109 15712.63 570.35 57124.36 88888.00 2002-04-19 07:16:13.940 109 15712.89 570.22 57123.99 88888.00 2002-04-19 07:16:14.940 109 15713.93 570.35 57124.97 88888.00 2002-04-19 07:16:15.940 109 15713.54 570.47 57123.87 88888.00 2002-04-19 07:16:16.940 109 15713.80 570.72 57123.87 88888.00 2002-04-19 07:16:17.940 109 15713.41 570.35 57124.23 88888.00 2002-04-19 07:16:18.940 109 15713.93 570.84 57123.62 88888.00 2002-04-19 07:16:19.940 109 15713.41 570.97 57124.36 88888.00 2002-04-19 07:16:20.940 109 15713.15 571.21 57123.62 88888.00 2002-04-19 07:16:21.940 109 15713.54 570.97 57124.23 88888.00 2002-04-19 07:16:22.940 109 15714.19 571.34 57124.23 88888.00 2002-04-19 07:16:23.940 109 15714.06 571.59 57124.23 88888.00 2002-04-19 07:16:24.940 109 15713.80 571.34 57124.23 88888.00 2002-04-19 07:16:25.940 109 15713.93 570.97 57124.97 88888.00 2002-04-19 07:16:26.940 109 15714.58 571.21 57124.97 88888.00 2002-04-19 07:16:27.940 109 15714.32 571.59 57125.09 88888.00 2002-04-19 07:16:28.940 109 15714.45 571.83 57124.85 88888.00 2002-04-19 07:16:29.940 109 15714.84 572.20 57124.85 88888.00 2002-04-19 07:16:30.940 109 15714.32 572.08 57124.11 88888.00 2002-04-19 07:16:31.940 109 15714.84 571.34 57125.34 88888.00 2002-04-19 07:16:32.940 109 15714.45 571.83 57125.09 88888.00 2002-04-19 07:16:33.940 109 15714.84 571.83 57125.58 88888.00 2002-04-19 07:16:34.940 109 15715.62 571.96 57125.21 88888.00 2002-04-19 07:16:35.940 109 15715.10 572.08 57125.21 88888.00 2002-04-19 07:16:36.940 109 15715.36 572.20 57124.48 88888.00 2002-04-19 07:16:37.940 109 15715.49 572.08 57125.70 88888.00 2002-04-19 07:16:38.940 109 15715.36 572.45 57125.95 88888.00 2002-04-19 07:16:39.940 109 15715.75 572.58 57125.34 88888.00 2002-04-19 07:16:40.940 109 15715.62 572.20 57125.09 88888.00 2002-04-19 07:16:41.940 109 15715.88 572.45 57125.34 88888.00 2002-04-19 07:16:42.940 109 15716.01 572.82 57125.34 88888.00 2002-04-19 07:16:43.940 109 15715.88 573.32 57125.58 88888.00 2002-04-19 07:16:44.940 109 15716.40 573.07 57125.34 88888.00 2002-04-19 07:16:45.940 109 15716.40 572.58 57125.34 88888.00 2002-04-19 07:16:46.940 109 15716.01 572.95 57125.70 88888.00 2002-04-19 07:16:47.940 109 15715.62 573.32 57125.46 88888.00 2002-04-19 07:16:48.940 109 15716.14 573.07 57125.34 88888.00 2002-04-19 07:16:49.940 109 15716.92 573.32 57125.95 88888.00 2002-04-19 07:16:50.940 109 15716.53 573.32 57125.58 88888.00 2002-04-19 07:16:51.940 109 15716.66 572.58 57125.95 88888.00 2002-04-19 07:16:52.940 109 15716.92 573.20 57125.70 88888.00 2002-04-19 07:16:53.940 109 15716.53 573.44 57125.34 88888.00 2002-04-19 07:16:54.940 109 15716.92 572.95 57126.07 88888.00 2002-04-19 07:16:55.940 109 15716.92 573.32 57125.58 88888.00 2002-04-19 07:16:56.940 109 15717.05 573.20 57126.56 88888.00 2002-04-19 07:16:57.940 109 15716.40 573.57 57126.56 88888.00 2002-04-19 07:16:58.940 109 15717.83 573.20 57126.31 88888.00 2002-04-19 07:16:59.940 109 15717.31 573.57 57125.82 88888.00 2002-04-19 07:17:00.940 109 15716.92 573.94 57126.31 88888.00 2002-04-19 07:17:01.940 109 15717.44 573.07 57126.56 88888.00 2002-04-19 07:17:02.940 109 15717.05 573.81 57126.31 88888.00 2002-04-19 07:17:03.940 109 15717.05 574.06 57126.68 88888.00 2002-04-19 07:17:04.940 109 15718.35 573.32 57126.68 88888.00 2002-04-19 07:17:05.940 109 15717.70 573.81 57126.31 88888.00 2002-04-19 07:17:06.940 109 15717.70 573.57 57126.31 88888.00 2002-04-19 07:17:07.940 109 15717.31 573.57 57127.05 88888.00 2002-04-19 07:17:08.940 109 15718.09 573.44 57126.44 88888.00 2002-04-19 07:17:09.940 109 15718.35 573.69 57126.19 88888.00 2002-04-19 07:17:10.940 109 15718.09 574.19 57126.56 88888.00 2002-04-19 07:17:11.940 109 15718.61 574.81 57126.31 88888.00 2002-04-19 07:17:12.940 109 15718.35 574.31 57126.56 88888.00 2002-04-19 07:17:13.940 109 15717.83 574.19 57127.29 88888.00 2002-04-19 07:17:14.940 109 15719.51 574.06 57126.31 88888.00 2002-04-19 07:17:15.940 109 15719.25 574.31 57126.19 88888.00 2002-04-19 07:17:16.940 109 15719.38 574.43 57126.56 88888.00 2002-04-19 07:17:17.940 109 15719.00 574.43 57127.41 88888.00 2002-04-19 07:17:18.940 109 15719.65 574.56 57126.80 88888.00 2002-04-19 07:17:19.940 109 15719.65 574.68 57127.17 88888.00 2002-04-19 07:17:20.940 109 15719.91 574.68 57126.68 88888.00 2002-04-19 07:17:21.940 109 15719.78 574.31 57126.80 88888.00 2002-04-19 07:17:22.940 109 15719.38 574.31 57127.17 88888.00 2002-04-19 07:17:23.940 109 15720.42 574.81 57126.56 88888.00 2002-04-19 07:17:24.940 109 15719.91 574.93 57126.31 88888.00 2002-04-19 07:17:25.940 109 15719.91 574.68 57127.41 88888.00 2002-04-19 07:17:26.940 109 15719.51 575.05 57127.17 88888.00 2002-04-19 07:17:27.940 109 15720.81 574.81 57127.29 88888.00 2002-04-19 07:17:28.940 109 15720.55 574.81 57126.56 88888.00 2002-04-19 07:17:29.940 109 15720.42 575.55 57127.17 88888.00 2002-04-19 07:17:30.940 109 15720.68 575.30 57127.29 88888.00 2002-04-19 07:17:31.940 109 15721.07 575.18 57127.41 88888.00 2002-04-19 07:17:32.940 109 15720.04 575.30 57127.29 88888.00 2002-04-19 07:17:33.940 109 15720.29 575.80 57127.41 88888.00 2002-04-19 07:17:34.940 109 15720.55 575.30 57127.05 88888.00 2002-04-19 07:17:35.940 109 15720.29 575.42 57127.17 88888.00 2002-04-19 07:17:36.940 109 15721.46 575.92 57127.78 88888.00 2002-04-19 07:17:37.940 109 15721.46 576.17 57127.78 88888.00 2002-04-19 07:17:38.940 109 15721.46 576.04 57127.66 88888.00 2002-04-19 07:17:39.940 109 15720.68 576.42 57127.29 88888.00 2002-04-19 07:17:40.940 109 15721.20 576.29 57127.54 88888.00 2002-04-19 07:17:41.940 109 15721.85 575.92 57127.90 88888.00 2002-04-19 07:17:42.940 109 15721.59 575.80 57127.29 88888.00 2002-04-19 07:17:43.940 109 15721.07 576.79 57127.29 88888.00 2002-04-19 07:17:44.940 109 15721.46 576.29 57127.54 88888.00 2002-04-19 07:17:45.940 109 15721.85 576.29 57127.78 88888.00 2002-04-19 07:17:46.940 109 15721.85 576.66 57127.66 88888.00 2002-04-19 07:17:47.940 109 15721.98 577.03 57127.17 88888.00 2002-04-19 07:17:48.940 109 15722.24 575.92 57127.66 88888.00 2002-04-19 07:17:49.940 109 15721.85 576.91 57127.54 88888.00 2002-04-19 07:17:50.940 109 15722.24 577.03 57127.17 88888.00 2002-04-19 07:17:51.940 109 15722.50 577.28 57126.80 88888.00 2002-04-19 07:17:52.940 109 15722.37 577.16 57127.78 88888.00 2002-04-19 07:17:53.940 109 15722.50 577.65 57127.29 88888.00 2002-04-19 07:17:54.940 109 15722.11 576.91 57127.78 88888.00 2002-04-19 07:17:55.940 109 15722.37 576.91 57127.29 88888.00 2002-04-19 07:17:56.940 109 15722.76 576.54 57127.17 88888.00 2002-04-19 07:17:57.940 109 15723.02 577.53 57127.66 88888.00 2002-04-19 07:17:58.940 109 15723.15 576.79 57127.17 88888.00 2002-04-19 07:17:59.940 109 15722.37 577.53 57126.80 88888.00 2002-04-19 07:18:00.940 109 15722.76 577.28 57127.17 88888.00 2002-04-19 07:18:01.940 109 15722.63 577.28 57127.41 88888.00 2002-04-19 07:18:02.940 109 15722.89 577.65 57127.05 88888.00 2002-04-19 07:18:03.940 109 15722.37 577.28 57127.17 88888.00 2002-04-19 07:18:04.940 109 15722.11 577.41 57126.93 88888.00 2002-04-19 07:18:05.940 109 15723.02 578.15 57127.41 88888.00 2002-04-19 07:18:06.940 109 15722.76 578.03 57126.93 88888.00 2002-04-19 07:18:07.940 109 15722.63 577.03 57126.93 88888.00 2002-04-19 07:18:08.940 109 15721.72 577.53 57126.93 88888.00 2002-04-19 07:18:09.940 109 15722.89 578.15 57126.68 88888.00 2002-04-19 07:18:10.940 109 15722.89 578.77 57127.29 88888.00 2002-04-19 07:18:11.940 109 15723.02 577.78 57126.93 88888.00 2002-04-19 07:18:12.940 109 15722.63 578.27 57126.19 88888.00 2002-04-19 07:18:13.940 109 15723.28 576.79 57127.05 88888.00 2002-04-19 07:18:14.940 109 15722.76 577.53 57126.56 88888.00 2002-04-19 07:18:15.940 109 15722.76 577.65 57126.56 88888.00 2002-04-19 07:18:16.940 109 15723.28 578.52 57126.44 88888.00 2002-04-19 07:18:17.940 109 15722.63 577.03 57126.93 88888.00 2002-04-19 07:18:18.940 109 15722.76 577.65 57126.56 88888.00 2002-04-19 07:18:19.940 109 15721.85 578.03 57126.68 88888.00 2002-04-19 07:18:20.940 109 15722.63 577.28 57126.80 88888.00 2002-04-19 07:18:21.940 109 15722.37 577.16 57126.19 88888.00 2002-04-19 07:18:22.940 109 15722.37 576.79 57126.31 88888.00 2002-04-19 07:18:23.940 109 15722.24 577.90 57126.80 88888.00 2002-04-19 07:18:24.940 109 15722.63 577.41 57125.95 88888.00 2002-04-19 07:18:25.940 109 15723.15 577.16 57126.44 88888.00 2002-04-19 07:18:26.940 109 15722.76 578.03 57126.44 88888.00 2002-04-19 07:18:27.940 109 15722.63 576.79 57125.82 88888.00 2002-04-19 07:18:28.940 109 15722.24 577.41 57125.21 88888.00 2002-04-19 07:18:29.940 109 15722.50 576.54 57125.95 88888.00 2002-04-19 07:18:30.940 109 15722.76 576.79 57125.82 88888.00 2002-04-19 07:18:31.940 109 15721.98 576.91 57126.07 88888.00 2002-04-19 07:18:32.940 109 15721.85 576.79 57125.58 88888.00 2002-04-19 07:18:33.940 109 15721.72 576.79 57126.07 88888.00 2002-04-19 07:18:34.940 109 15722.11 576.54 57125.70 88888.00 2002-04-19 07:18:35.940 109 15721.85 576.66 57125.46 88888.00 2002-04-19 07:18:36.940 109 15722.63 576.54 57125.09 88888.00 2002-04-19 07:18:37.940 109 15721.46 576.91 57124.85 88888.00 2002-04-19 07:18:38.940 109 15722.11 576.29 57125.82 88888.00 2002-04-19 07:18:39.940 109 15722.37 576.04 57126.19 88888.00 2002-04-19 07:18:40.940 109 15721.59 576.42 57125.21 88888.00 2002-04-19 07:18:41.940 109 15721.07 576.29 57125.82 88888.00 2002-04-19 07:18:42.940 109 15720.94 576.42 57124.60 88888.00 2002-04-19 07:18:43.940 109 15721.85 575.55 57125.58 88888.00 2002-04-19 07:18:44.940 109 15720.68 576.04 57125.21 88888.00 2002-04-19 07:18:45.940 109 15721.20 575.42 57124.48 88888.00 2002-04-19 07:18:46.940 109 15721.20 575.42 57124.11 88888.00 2002-04-19 07:18:47.940 109 15721.07 575.67 57124.60 88888.00 2002-04-19 07:18:48.940 109 15720.81 575.05 57124.85 88888.00 2002-04-19 07:18:49.940 109 15720.81 574.81 57124.60 88888.00 2002-04-19 07:18:50.940 109 15720.94 575.80 57124.11 88888.00 2002-04-19 07:18:51.940 109 15721.07 575.92 57124.36 88888.00 2002-04-19 07:18:52.940 109 15720.81 575.55 57124.48 88888.00 2002-04-19 07:18:53.940 109 15720.94 575.42 57124.48 88888.00 2002-04-19 07:18:54.940 109 15721.07 574.93 57124.85 88888.00 2002-04-19 07:18:55.940 109 15720.17 575.05 57124.36 88888.00 2002-04-19 07:18:56.940 109 15720.42 574.19 57124.60 88888.00 2002-04-19 07:18:57.940 109 15719.78 574.93 57123.87 88888.00 2002-04-19 07:18:58.940 109 15719.91 574.43 57124.11 88888.00 2002-04-19 07:18:59.940 109 15720.04 574.56 57124.73 88888.00 2002-04-19 07:19:00.940 109 15720.17 574.81 57124.36 88888.00 2002-04-19 07:19:01.940 109 15719.91 574.31 57124.23 88888.00 2002-04-19 07:19:02.940 109 15719.25 574.43 57123.38 88888.00 2002-04-19 07:19:03.940 109 15719.25 574.06 57124.60 88888.00 2002-04-19 07:19:04.940 109 15719.51 573.57 57123.87 88888.00 2002-04-19 07:19:05.940 109 15718.48 574.06 57124.36 88888.00 2002-04-19 07:19:06.940 109 15718.74 574.31 57124.23 88888.00 2002-04-19 07:19:07.940 109 15719.00 574.56 57123.99 88888.00 2002-04-19 07:19:08.940 109 15719.00 575.05 57123.62 88888.00 2002-04-19 07:19:09.940 109 15718.61 574.06 57123.26 88888.00 2002-04-19 07:19:10.940 109 15718.61 573.81 57123.62 88888.00 2002-04-19 07:19:11.940 109 15718.22 574.31 57123.26 88888.00 2002-04-19 07:19:12.940 109 15717.96 573.57 57123.38 88888.00 2002-04-19 07:19:13.940 109 15717.83 573.57 57122.89 88888.00 2002-04-19 07:19:14.940 109 15718.35 574.06 57123.50 88888.00 2002-04-19 07:19:15.940 109 15717.44 574.31 57122.52 88888.00 2002-04-19 07:19:16.940 109 15717.31 573.81 57123.26 88888.00 2002-04-19 07:19:17.940 109 15717.83 574.19 57123.26 88888.00 2002-04-19 07:19:18.940 109 15716.79 573.69 57122.52 88888.00 2002-04-19 07:19:19.940 109 15717.05 573.44 57122.89 88888.00 2002-04-19 07:19:20.940 109 15716.79 573.32 57122.52 88888.00 2002-04-19 07:19:21.940 109 15716.53 573.07 57122.89 88888.00 2002-04-19 07:19:22.940 109 15716.66 573.81 57122.77 88888.00 2002-04-19 07:19:23.940 109 15716.40 573.07 57122.16 88888.00 2002-04-19 07:19:24.940 109 15716.14 573.20 57122.64 88888.00 2002-04-19 07:19:25.940 109 15716.40 574.19 57122.64 88888.00 2002-04-19 07:19:26.940 109 15717.05 573.44 57122.52 88888.00 2002-04-19 07:19:27.940 109 15716.01 573.57 57122.89 88888.00 2002-04-19 07:19:28.940 109 15716.14 573.44 57122.16 88888.00 2002-04-19 07:19:29.940 109 15716.79 573.20 57122.40 88888.00 2002-04-19 07:19:30.940 109 15716.14 573.44 57122.16 88888.00 2002-04-19 07:19:31.940 109 15715.62 573.69 57122.16 88888.00 2002-04-19 07:19:32.940 109 15715.75 573.69 57122.52 88888.00 2002-04-19 07:19:33.940 109 15716.14 573.57 57122.40 88888.00 2002-04-19 07:19:34.940 109 15714.84 573.44 57122.52 88888.00 2002-04-19 07:19:35.940 109 15715.36 573.32 57122.16 88888.00 2002-04-19 07:19:36.940 109 15715.10 574.56 57122.16 88888.00 2002-04-19 07:19:37.940 109 15715.23 574.06 57122.28 88888.00 2002-04-19 07:19:38.940 109 15715.10 574.06 57122.04 88888.00 2002-04-19 07:19:39.940 109 15714.97 573.94 57122.04 88888.00 2002-04-19 07:19:40.940 109 15714.58 573.20 57122.40 88888.00 2002-04-19 07:19:41.940 109 15714.84 573.44 57122.40 88888.00 2002-04-19 07:19:42.940 109 15713.80 573.44 57122.77 88888.00 2002-04-19 07:19:43.940 109 15714.32 574.06 57121.79 88888.00 2002-04-19 07:19:44.940 109 15714.58 573.69 57122.04 88888.00 2002-04-19 07:19:45.940 109 15714.19 574.06 57122.28 88888.00 2002-04-19 07:19:46.940 109 15713.54 573.94 57122.04 88888.00 2002-04-19 07:19:47.940 109 15713.80 573.94 57121.91 88888.00 2002-04-19 07:19:48.940 109 15713.93 574.06 57122.28 88888.00 2002-04-19 07:19:49.940 109 15713.80 573.69 57121.79 88888.00 2002-04-19 07:19:50.940 109 15713.02 573.81 57121.91 88888.00 2002-04-19 07:19:51.940 109 15713.80 574.19 57121.42 88888.00 2002-04-19 07:19:52.940 109 15712.76 574.19 57121.79 88888.00 2002-04-19 07:19:53.940 109 15713.41 574.81 57121.30 88888.00 2002-04-19 07:19:54.940 109 15712.89 574.68 57121.67 88888.00 2002-04-19 07:19:55.940 109 15713.41 573.69 57121.30 88888.00 2002-04-19 07:19:56.940 109 15712.63 573.44 57121.55 88888.00 2002-04-19 07:19:57.940 109 15712.24 573.81 57121.18 88888.00 2002-04-19 07:19:58.940 109 15713.15 574.19 57121.67 88888.00 2002-04-19 07:19:59.940 109 15713.02 574.31 57121.55 88888.00 2002-04-19 07:20:00.940 109 15712.63 573.81 57121.55 88888.00 2002-04-19 07:20:01.940 109 15712.24 574.31 57121.79 88888.00 2002-04-19 07:20:02.940 109 15712.37 574.43 57122.04 88888.00 2002-04-19 07:20:03.940 109 15711.85 573.32 57122.16 88888.00 2002-04-19 07:20:04.940 109 15712.11 574.06 57121.67 88888.00 2002-04-19 07:20:05.940 109 15712.11 574.19 57121.67 88888.00 2002-04-19 07:20:06.940 109 15711.20 573.81 57121.79 88888.00 2002-04-19 07:20:07.940 109 15710.81 573.81 57121.91 88888.00 2002-04-19 07:20:08.940 109 15711.98 574.19 57121.30 88888.00 2002-04-19 07:20:09.940 109 15711.33 574.06 57121.42 88888.00 2002-04-19 07:20:10.940 109 15711.98 573.57 57121.91 88888.00 2002-04-19 07:20:11.940 109 15711.59 574.06 57120.93 88888.00 2002-04-19 07:20:12.940 109 15711.46 573.69 57120.57 88888.00 2002-04-19 07:20:13.940 109 15711.46 573.94 57121.42 88888.00 2002-04-19 07:20:14.940 109 15711.46 573.94 57121.18 88888.00 2002-04-19 07:20:15.940 109 15710.94 574.06 57120.45 88888.00 2002-04-19 07:20:16.940 109 15711.20 574.56 57120.45 88888.00 2002-04-19 07:20:17.940 109 15711.46 573.94 57121.91 88888.00 2002-04-19 07:20:18.940 109 15711.85 573.57 57121.30 88888.00 2002-04-19 07:20:19.940 109 15711.07 574.68 57120.93 88888.00 2002-04-19 07:20:20.940 109 15711.33 574.43 57121.30 88888.00 2002-04-19 07:20:21.940 109 15711.59 573.69 57120.69 88888.00 2002-04-19 07:20:22.940 109 15711.07 574.31 57120.81 88888.00 2002-04-19 07:20:23.940 109 15711.46 574.19 57120.81 88888.00 2002-04-19 07:20:24.940 109 15711.59 574.06 57120.20 88888.00 2002-04-19 07:20:25.940 109 15710.81 573.69 57121.06 88888.00 2002-04-19 07:20:26.940 109 15711.07 574.31 57120.08 88888.00 2002-04-19 07:20:27.940 109 15711.20 573.81 57121.42 88888.00 2002-04-19 07:20:28.940 109 15711.07 574.19 57120.93 88888.00 2002-04-19 07:20:29.940 109 15711.20 573.69 57120.69 88888.00 2002-04-19 07:20:30.940 109 15711.59 573.81 57120.81 88888.00 2002-04-19 07:20:31.940 109 15711.59 573.57 57120.69 88888.00 2002-04-19 07:20:32.940 109 15711.46 574.31 57121.18 88888.00 2002-04-19 07:20:33.940 109 15711.33 574.19 57120.81 88888.00 2002-04-19 07:20:34.940 109 15711.33 574.68 57120.45 88888.00 2002-04-19 07:20:35.940 109 15711.98 574.68 57121.30 88888.00 2002-04-19 07:20:36.940 109 15711.33 574.56 57120.81 88888.00 2002-04-19 07:20:37.940 109 15711.59 574.68 57120.45 88888.00 2002-04-19 07:20:38.940 109 15711.20 573.69 57121.30 88888.00 2002-04-19 07:20:39.940 109 15711.46 574.31 57120.69 88888.00 2002-04-19 07:20:40.940 109 15711.33 574.56 57121.18 88888.00 2002-04-19 07:20:41.940 109 15711.20 574.56 57120.69 88888.00 2002-04-19 07:20:42.940 109 15711.98 574.19 57120.81 88888.00 2002-04-19 07:20:43.940 109 15711.72 574.06 57120.93 88888.00 2002-04-19 07:20:44.940 109 15711.33 574.68 57121.18 88888.00 2002-04-19 07:20:45.940 109 15711.07 574.06 57120.69 88888.00 2002-04-19 07:20:46.940 109 15711.33 574.19 57120.32 88888.00 2002-04-19 07:20:47.940 109 15711.46 574.56 57120.69 88888.00 2002-04-19 07:20:48.940 109 15711.59 574.68 57120.57 88888.00 2002-04-19 07:20:49.940 109 15711.72 574.06 57120.08 88888.00 2002-04-19 07:20:50.940 109 15711.98 574.81 57120.57 88888.00 2002-04-19 07:20:51.940 109 15712.37 575.30 57120.45 88888.00 2002-04-19 07:20:52.940 109 15712.11 574.81 57120.93 88888.00 2002-04-19 07:20:53.940 109 15711.59 574.81 57121.55 88888.00 2002-04-19 07:20:54.940 109 15712.11 574.43 57120.69 88888.00 2002-04-19 07:20:55.940 109 15712.24 574.43 57121.06 88888.00 2002-04-19 07:20:56.940 109 15712.76 574.93 57121.30 88888.00 2002-04-19 07:20:57.940 109 15712.50 574.43 57120.81 88888.00 2002-04-19 07:20:58.940 109 15713.02 574.43 57121.79 88888.00 2002-04-19 07:20:59.940 109 15712.63 574.81 57121.18 88888.00 2002-04-19 07:21:00.940 109 15712.63 574.43 57121.18 88888.00 2002-04-19 07:21:01.940 109 15712.11 574.81 57121.06 88888.00 2002-04-19 07:21:02.940 109 15712.37 575.05 57120.45 88888.00 2002-04-19 07:21:03.940 109 15711.98 574.68 57121.42 88888.00 2002-04-19 07:21:04.940 109 15712.50 574.31 57121.06 88888.00 2002-04-19 07:21:05.940 109 15712.11 574.43 57121.55 88888.00 2002-04-19 07:21:06.940 109 15712.11 574.68 57120.57 88888.00 2002-04-19 07:21:07.940 109 15712.11 574.93 57121.55 88888.00 2002-04-19 07:21:08.940 109 15711.98 574.68 57121.42 88888.00 2002-04-19 07:21:09.940 109 15712.11 574.93 57121.67 88888.00 2002-04-19 07:21:10.940 109 15711.72 575.18 57120.93 88888.00 2002-04-19 07:21:11.940 109 15712.11 575.30 57121.67 88888.00 2002-04-19 07:21:12.940 109 15712.63 574.68 57121.42 88888.00 2002-04-19 07:21:13.940 109 15711.72 575.30 57121.55 88888.00 2002-04-19 07:21:14.940 109 15712.24 574.93 57122.04 88888.00 2002-04-19 07:21:15.940 109 15712.24 575.30 57121.67 88888.00 2002-04-19 07:21:16.940 109 15712.50 574.68 57122.40 88888.00 2002-04-19 07:21:17.940 109 15711.59 575.42 57122.04 88888.00 2002-04-19 07:21:18.940 109 15711.98 575.05 57121.91 88888.00 2002-04-19 07:21:19.940 109 15711.85 575.67 57122.04 88888.00 2002-04-19 07:21:20.940 109 15711.72 575.67 57121.55 88888.00 2002-04-19 07:21:21.940 109 15711.46 575.30 57121.18 88888.00 2002-04-19 07:21:22.940 109 15711.59 575.42 57121.91 88888.00 2002-04-19 07:21:23.940 109 15711.46 575.55 57121.55 88888.00 2002-04-19 07:21:24.940 109 15711.85 575.42 57121.30 88888.00 2002-04-19 07:21:25.940 109 15710.55 575.92 57121.18 88888.00 2002-04-19 07:21:26.940 109 15710.94 575.92 57121.42 88888.00 2002-04-19 07:21:27.940 109 15710.68 575.92 57121.18 88888.00 2002-04-19 07:21:28.940 109 15709.90 575.80 57120.93 88888.00 2002-04-19 07:21:29.940 109 15710.55 575.92 57121.55 88888.00 2002-04-19 07:21:30.940 109 15710.81 575.30 57121.06 88888.00 2002-04-19 07:21:31.940 109 15709.77 575.80 57121.06 88888.00 2002-04-19 07:21:32.940 109 15710.16 575.05 57121.79 88888.00 2002-04-19 07:21:33.940 109 15709.38 576.04 57121.30 88888.00 2002-04-19 07:21:34.940 109 15709.64 576.29 57121.30 88888.00 2002-04-19 07:21:35.940 109 15709.38 575.80 57122.04 88888.00 2002-04-19 07:21:36.940 109 15709.51 575.92 57122.04 88888.00 2002-04-19 07:21:37.940 109 15709.77 576.04 57120.93 88888.00 2002-04-19 07:21:38.940 109 15709.51 576.04 57121.18 88888.00 2002-04-19 07:21:39.940 109 15709.12 576.42 57121.18 88888.00 2002-04-19 07:21:40.940 109 15708.47 575.67 57121.30 88888.00 2002-04-19 07:21:41.940 109 15708.86 576.29 57121.06 88888.00 2002-04-19 07:21:42.940 109 15707.95 575.92 57121.91 88888.00 2002-04-19 07:21:43.940 109 15708.21 575.92 57122.04 88888.00 2002-04-19 07:21:44.940 109 15708.21 576.04 57121.42 88888.00 2002-04-19 07:21:45.940 109 15707.69 575.67 57120.93 88888.00 2002-04-19 07:21:46.940 109 15707.43 576.29 57121.30 88888.00 2002-04-19 07:21:47.940 109 15707.56 576.17 57121.06 88888.00 2002-04-19 07:21:48.940 109 15707.30 575.80 57121.30 88888.00 2002-04-19 07:21:49.940 109 15706.78 576.17 57120.57 88888.00 2002-04-19 07:21:50.940 109 15706.52 576.29 57120.81 88888.00 2002-04-19 07:21:51.940 109 15706.52 576.54 57120.93 88888.00 2002-04-19 07:21:52.940 109 15706.26 575.67 57120.81 88888.00 2002-04-19 07:21:53.940 109 15706.39 575.92 57120.69 88888.00 2002-04-19 07:21:54.940 109 15706.78 576.29 57120.45 88888.00 2002-04-19 07:21:55.940 109 15706.65 576.17 57120.81 88888.00 2002-04-19 07:21:56.940 109 15706.13 575.55 57120.93 88888.00 2002-04-19 07:21:57.940 109 15706.00 575.92 57121.06 88888.00 2002-04-19 07:21:58.940 109 15706.78 576.04 57120.81 88888.00 2002-04-19 07:21:59.940 109 15705.74 576.04 57121.06 88888.00 2002-04-19 07:22:00.940 109 15705.35 575.80 57120.81 88888.00 2002-04-19 07:22:01.940 109 15705.74 576.17 57120.81 88888.00 2002-04-19 07:22:02.940 109 15705.87 575.05 57120.45 88888.00 2002-04-19 07:22:03.940 109 15706.39 575.92 57120.45 88888.00 2002-04-19 07:22:04.940 109 15705.61 575.92 57121.30 88888.00 2002-04-19 07:22:05.940 109 15706.26 575.80 57120.57 88888.00 2002-04-19 07:22:06.940 109 15706.00 575.80 57120.32 88888.00 2002-04-19 07:22:07.940 109 15705.87 576.17 57120.32 88888.00 2002-04-19 07:22:08.940 109 15705.35 575.92 57120.32 88888.00 2002-04-19 07:22:09.940 109 15705.48 575.92 57119.84 88888.00 2002-04-19 07:22:10.940 109 15705.22 575.92 57120.45 88888.00 2002-04-19 07:22:11.940 109 15705.35 575.05 57120.81 88888.00 2002-04-19 07:22:12.940 109 15705.35 575.67 57120.08 88888.00 2002-04-19 07:22:13.940 109 15705.22 575.42 57119.96 88888.00 2002-04-19 07:22:14.940 109 15704.83 575.42 57120.81 88888.00 2002-04-19 07:22:15.940 109 15705.48 575.80 57120.20 88888.00 2002-04-19 07:22:16.940 109 15705.09 576.17 57120.08 88888.00 2002-04-19 07:22:17.940 109 15705.09 575.18 57119.34 88888.00 2002-04-19 07:22:18.940 109 15704.96 574.68 57120.32 88888.00 2002-04-19 07:22:19.940 109 15704.96 575.42 57120.45 88888.00 2002-04-19 07:22:20.940 109 15704.70 575.30 57120.32 88888.00 2002-04-19 07:22:21.940 109 15704.18 575.30 57119.84 88888.00 2002-04-19 07:22:22.940 109 15704.31 575.18 57119.71 88888.00 2002-04-19 07:22:23.940 109 15704.05 575.80 57120.20 88888.00 2002-04-19 07:22:24.940 109 15704.83 575.30 57119.96 88888.00 2002-04-19 07:22:25.940 109 15703.79 575.42 57120.57 88888.00 2002-04-19 07:22:26.940 109 15704.31 576.04 57119.84 88888.00 2002-04-19 07:22:27.940 109 15704.05 576.17 57120.08 88888.00 2002-04-19 07:22:28.940 109 15704.18 575.30 57120.20 88888.00 2002-04-19 07:22:29.940 109 15704.83 576.17 57120.20 88888.00 2002-04-19 07:22:30.940 109 15704.44 575.92 57120.45 88888.00 2002-04-19 07:22:31.940 109 15703.92 575.30 57120.20 88888.00 2002-04-19 07:22:32.940 109 15704.18 575.30 57120.20 88888.00 2002-04-19 07:22:33.940 109 15703.40 575.67 57119.96 88888.00 2002-04-19 07:22:34.940 109 15703.40 575.80 57119.59 88888.00 2002-04-19 07:22:35.940 109 15703.92 574.56 57119.71 88888.00 2002-04-19 07:22:36.940 109 15703.66 576.04 57119.59 88888.00 2002-04-19 07:22:37.940 109 15702.49 576.04 57119.10 88888.00 2002-04-19 07:22:38.940 109 15703.53 575.80 57119.22 88888.00 2002-04-19 07:22:39.940 109 15703.01 575.42 57119.47 88888.00 2002-04-19 07:22:40.940 109 15702.62 576.04 57119.84 88888.00 2002-04-19 07:22:41.940 109 15702.36 575.05 57119.96 88888.00 2002-04-19 07:22:42.940 109 15702.62 576.17 57118.98 88888.00 2002-04-19 07:22:43.940 109 15702.36 574.93 57120.08 88888.00 2002-04-19 07:22:44.940 109 15703.01 576.17 57119.22 88888.00 2002-04-19 07:22:45.940 109 15701.46 576.17 57118.86 88888.00 2002-04-19 07:22:46.940 109 15702.23 575.30 57119.59 88888.00 2002-04-19 07:22:47.940 109 15702.36 575.05 57119.71 88888.00 2002-04-19 07:22:48.940 109 15701.97 575.30 57119.96 88888.00 2002-04-19 07:22:49.940 109 15701.71 575.80 57119.71 88888.00 2002-04-19 07:22:50.940 109 15701.33 575.30 57119.22 88888.00 2002-04-19 07:22:51.940 109 15701.20 575.67 57119.47 88888.00 2002-04-19 07:22:52.940 109 15701.58 575.67 57119.10 88888.00 2002-04-19 07:22:53.940 109 15701.20 575.67 57119.47 88888.00 2002-04-19 07:22:54.940 109 15700.94 575.05 57119.59 88888.00 2002-04-19 07:22:55.940 109 15701.20 574.81 57119.34 88888.00 2002-04-19 07:22:56.940 109 15700.68 575.42 57119.34 88888.00 2002-04-19 07:22:57.940 109 15700.81 574.56 57118.73 88888.00 2002-04-19 07:22:58.940 109 15700.29 574.81 57118.73 88888.00 2002-04-19 07:22:59.940 109 15700.03 575.05 57118.73 88888.00 2002-04-19 07:23:00.940 109 15700.55 575.30 57119.47 88888.00 2002-04-19 07:23:01.940 109 15699.64 575.18 57118.86 88888.00 2002-04-19 07:23:02.940 109 15699.90 575.05 57118.73 88888.00 2002-04-19 07:23:03.940 109 15699.25 575.30 57118.25 88888.00 2002-04-19 07:23:04.940 109 15699.77 574.81 57118.86 88888.00 2002-04-19 07:23:05.940 109 15698.99 575.42 57119.22 88888.00 2002-04-19 07:23:06.940 109 15698.86 574.81 57117.88 88888.00 2002-04-19 07:23:07.940 109 15699.12 574.81 57118.98 88888.00 2002-04-19 07:23:08.940 109 15698.47 574.81 57118.00 88888.00 2002-04-19 07:23:09.940 109 15698.86 574.31 57117.75 88888.00 2002-04-19 07:23:10.940 109 15699.12 574.56 57117.75 88888.00 2002-04-19 07:23:11.940 109 15698.60 574.19 57118.12 88888.00 2002-04-19 07:23:12.940 109 15698.34 574.31 57118.37 88888.00 2002-04-19 07:23:13.940 109 15698.21 574.19 57118.12 88888.00 2002-04-19 07:23:14.940 109 15698.21 574.68 57117.88 88888.00 2002-04-19 07:23:15.940 109 15698.73 574.19 57117.51 88888.00 2002-04-19 07:23:16.940 109 15697.56 574.06 57118.00 88888.00 2002-04-19 07:23:17.940 109 15698.34 573.94 57117.63 88888.00 2002-04-19 07:23:18.940 109 15696.65 574.56 57117.88 88888.00 2002-04-19 07:23:19.940 109 15697.56 574.19 57116.78 88888.00 2002-04-19 07:23:20.940 109 15697.17 574.19 57117.27 88888.00 2002-04-19 07:23:21.940 109 15697.69 574.31 57117.27 88888.00 2002-04-19 07:23:22.940 109 15696.78 573.69 57117.51 88888.00 2002-04-19 07:23:23.940 109 15697.30 573.81 57117.02 88888.00 2002-04-19 07:23:24.940 109 15697.17 574.31 57117.39 88888.00 2002-04-19 07:23:25.940 109 15696.26 573.57 57117.02 88888.00 2002-04-19 07:23:26.940 109 15696.26 573.94 57116.66 88888.00 2002-04-19 07:23:27.940 109 15696.13 573.44 57116.78 88888.00 2002-04-19 07:23:28.940 109 15696.26 573.32 57116.78 88888.00 2002-04-19 07:23:29.940 109 15696.13 573.57 57116.90 88888.00 2002-04-19 07:23:30.940 109 15695.87 573.69 57116.29 88888.00 2002-04-19 07:23:31.940 109 15695.22 573.07 57115.80 88888.00 2002-04-19 07:23:32.940 109 15695.48 573.07 57116.17 88888.00 2002-04-19 07:23:33.940 109 15695.87 573.32 57116.66 88888.00 2002-04-19 07:23:34.940 109 15695.35 573.57 57115.80 88888.00 2002-04-19 07:23:35.940 109 15695.87 572.58 57115.55 88888.00 2002-04-19 07:23:36.940 109 15695.74 572.70 57115.68 88888.00 2002-04-19 07:23:37.940 109 15695.09 573.07 57116.04 88888.00 2002-04-19 07:23:38.940 109 15695.74 572.70 57115.68 88888.00 2002-04-19 07:23:39.940 109 15695.35 572.70 57115.43 88888.00 2002-04-19 07:23:40.940 109 15694.83 572.58 57115.55 88888.00 2002-04-19 07:23:41.940 109 15695.35 572.20 57115.31 88888.00 2002-04-19 07:23:42.940 109 15694.44 572.20 57115.68 88888.00 2002-04-19 07:23:43.940 109 15695.35 572.58 57114.95 88888.00 2002-04-19 07:23:44.940 109 15694.83 572.08 57114.95 88888.00 2002-04-19 07:23:45.940 109 15694.70 571.59 57115.19 88888.00 2002-04-19 07:23:46.940 109 15694.70 571.71 57115.43 88888.00 2002-04-19 07:23:47.940 109 15695.09 571.96 57114.58 88888.00 2002-04-19 07:23:48.940 109 15695.09 571.59 57114.82 88888.00 2002-04-19 07:23:49.940 109 15694.18 571.83 57114.82 88888.00 2002-04-19 07:23:50.940 109 15694.83 571.71 57115.07 88888.00 2002-04-19 07:23:51.940 109 15694.44 571.46 57114.58 88888.00 2002-04-19 07:23:52.940 109 15694.57 571.59 57114.82 88888.00 2002-04-19 07:23:53.940 109 15694.05 571.71 57115.19 88888.00 2002-04-19 07:23:54.940 109 15693.66 571.21 57114.09 88888.00 2002-04-19 07:23:55.940 109 15694.57 571.21 57114.21 88888.00 2002-04-19 07:23:56.940 109 15693.66 570.97 57114.82 88888.00 2002-04-19 07:23:57.940 109 15694.44 571.09 57114.58 88888.00 2002-04-19 07:23:58.940 109 15694.05 572.20 57114.58 88888.00 2002-04-19 07:23:59.940 109 15693.92 571.46 57114.58 88888.00 2002-04-19 07:24:00.940 109 15694.44 571.46 57114.45 88888.00 2002-04-19 07:24:01.940 109 15694.31 571.46 57113.60 88888.00 2002-04-19 07:24:02.940 109 15693.92 570.47 57113.48 88888.00 2002-04-19 07:24:03.940 109 15693.53 570.84 57113.96 88888.00 2002-04-19 07:24:04.940 109 15693.53 570.97 57114.45 88888.00 2002-04-19 07:24:05.940 109 15694.05 571.09 57113.36 88888.00 2002-04-19 07:24:06.940 109 15694.44 570.47 57113.84 88888.00 2002-04-19 07:24:07.940 109 15693.66 570.59 57114.09 88888.00 2002-04-19 07:24:08.940 109 15694.05 570.97 57113.11 88888.00 2002-04-19 07:24:09.940 109 15694.31 571.09 57113.60 88888.00 2002-04-19 07:24:10.940 109 15694.18 570.72 57114.09 88888.00 2002-04-19 07:24:11.940 109 15694.05 570.35 57113.84 88888.00 2002-04-19 07:24:12.940 109 15693.66 571.21 57113.23 88888.00 2002-04-19 07:24:13.940 109 15694.18 570.10 57113.60 88888.00 2002-04-19 07:24:14.940 109 15694.44 570.35 57113.23 88888.00 2002-04-19 07:24:15.940 109 15693.01 569.36 57113.96 88888.00 2002-04-19 07:24:16.940 109 15693.53 570.59 57112.62 88888.00 2002-04-19 07:24:17.940 109 15693.79 570.35 57113.23 88888.00 2002-04-19 07:24:18.940 109 15693.66 570.59 57113.23 88888.00 2002-04-19 07:24:19.940 109 15693.40 570.97 57113.36 88888.00 2002-04-19 07:24:20.940 109 15693.01 570.35 57113.23 88888.00 2002-04-19 07:24:21.940 109 15693.66 570.35 57113.11 88888.00 2002-04-19 07:24:22.940 109 15693.53 570.47 57113.23 88888.00 2002-04-19 07:24:23.940 109 15693.27 570.72 57113.11 88888.00 2002-04-19 07:24:24.940 109 15693.66 570.84 57112.38 88888.00 2002-04-19 07:24:25.940 109 15694.05 570.22 57113.48 88888.00 2002-04-19 07:24:26.940 109 15694.18 569.60 57113.60 88888.00 2002-04-19 07:24:27.940 109 15693.92 569.73 57112.86 88888.00 2002-04-19 07:24:28.940 109 15693.92 569.85 57113.72 88888.00 2002-04-19 07:24:29.940 109 15693.66 570.22 57113.36 88888.00 2002-04-19 07:24:30.940 109 15693.92 570.22 57112.99 88888.00 2002-04-19 07:24:31.940 109 15693.53 570.10 57112.50 88888.00 2002-04-19 07:24:32.940 109 15693.92 569.98 57112.62 88888.00 2002-04-19 07:24:33.940 109 15694.18 570.22 57113.11 88888.00 2002-04-19 07:24:34.940 109 15693.66 569.85 57112.86 88888.00 2002-04-19 07:24:35.940 109 15694.44 570.22 57113.23 88888.00 2002-04-19 07:24:36.940 109 15693.27 569.60 57112.74 88888.00 2002-04-19 07:24:37.940 109 15694.57 570.59 57112.38 88888.00 2002-04-19 07:24:38.940 109 15693.66 570.10 57112.86 88888.00 2002-04-19 07:24:39.940 109 15694.18 569.85 57112.74 88888.00 2002-04-19 07:24:40.940 109 15693.92 569.36 57113.36 88888.00 2002-04-19 07:24:41.940 109 15693.79 569.23 57113.23 88888.00 2002-04-19 07:24:42.940 109 15693.79 569.85 57112.25 88888.00 2002-04-19 07:24:43.940 109 15693.92 569.85 57112.99 88888.00 2002-04-19 07:24:44.940 109 15694.83 570.35 57112.62 88888.00 2002-04-19 07:24:45.940 109 15693.92 569.60 57113.11 88888.00 2002-04-19 07:24:46.940 109 15693.53 569.85 57113.23 88888.00 2002-04-19 07:24:47.940 109 15694.31 570.84 57112.50 88888.00 2002-04-19 07:24:48.940 109 15694.05 569.85 57112.74 88888.00 2002-04-19 07:24:49.940 109 15694.18 569.85 57112.50 88888.00 2002-04-19 07:24:50.940 109 15693.53 569.73 57113.11 88888.00 2002-04-19 07:24:51.940 109 15694.05 569.11 57112.13 88888.00 2002-04-19 07:24:52.940 109 15693.92 569.36 57112.74 88888.00 2002-04-19 07:24:53.940 109 15694.83 569.98 57112.50 88888.00 2002-04-19 07:24:54.940 109 15693.79 569.73 57112.99 88888.00 2002-04-19 07:24:55.940 109 15694.31 569.85 57112.86 88888.00 2002-04-19 07:24:56.940 109 15694.44 569.73 57112.74 88888.00 2002-04-19 07:24:57.940 109 15693.53 569.48 57112.38 88888.00 2002-04-19 07:24:58.940 109 15693.27 569.73 57112.62 88888.00 2002-04-19 07:24:59.940 109 15693.40 568.98 57112.74 88888.00 2002-04-19 07:25:00.940 109 15693.53 569.73 57112.86 88888.00 2002-04-19 07:25:01.940 109 15693.92 569.23 57112.13 88888.00 2002-04-19 07:25:02.940 109 15693.53 568.86 57112.50 88888.00 2002-04-19 07:25:03.940 109 15693.27 569.60 57112.50 88888.00 2002-04-19 07:25:04.940 109 15693.27 569.36 57112.13 88888.00 2002-04-19 07:25:05.940 109 15693.14 569.60 57112.99 88888.00 2002-04-19 07:25:06.940 109 15693.53 569.11 57112.62 88888.00 2002-04-19 07:25:07.940 109 15693.40 569.36 57112.25 88888.00 2002-04-19 07:25:08.940 109 15693.14 569.48 57112.62 88888.00 2002-04-19 07:25:09.940 109 15693.40 569.23 57112.38 88888.00 2002-04-19 07:25:10.940 109 15693.53 568.86 57112.25 88888.00 2002-04-19 07:25:11.940 109 15693.40 569.85 57112.01 88888.00 2002-04-19 07:25:12.940 109 15694.05 569.11 57112.01 88888.00 2002-04-19 07:25:13.940 109 15693.40 569.36 57111.89 88888.00 2002-04-19 07:25:14.940 109 15692.88 569.48 57112.50 88888.00 2002-04-19 07:25:15.940 109 15693.27 569.98 57111.64 88888.00 2002-04-19 07:25:16.940 109 15694.05 569.48 57111.89 88888.00 2002-04-19 07:25:17.940 109 15694.31 569.48 57111.77 88888.00 2002-04-19 07:25:18.940 109 15693.27 569.98 57111.64 88888.00 2002-04-19 07:25:19.940 109 15693.14 569.36 57112.38 88888.00 2002-04-19 07:25:20.940 109 15693.53 569.60 57112.13 88888.00 2002-04-19 07:25:21.940 109 15694.05 569.23 57112.25 88888.00 2002-04-19 07:25:22.940 109 15693.66 569.36 57111.89 88888.00 2002-04-19 07:25:23.940 109 15693.27 569.85 57111.77 88888.00 2002-04-19 07:25:24.940 109 15692.75 569.60 57111.64 88888.00 2002-04-19 07:25:25.940 109 15693.66 569.11 57111.64 88888.00 2002-04-19 07:25:26.940 109 15693.66 569.85 57111.89 88888.00 2002-04-19 07:25:27.940 109 15693.01 569.98 57112.01 88888.00 2002-04-19 07:25:28.940 109 15693.01 569.85 57111.64 88888.00 2002-04-19 07:25:29.940 109 15692.75 569.73 57112.50 88888.00 2002-04-19 07:25:30.940 109 15692.49 569.85 57112.01 88888.00 2002-04-19 07:25:31.940 109 15692.62 570.10 57112.86 88888.00 2002-04-19 07:25:32.940 109 15693.27 569.85 57111.52 88888.00 2002-04-19 07:25:33.940 109 15692.23 570.10 57112.01 88888.00 2002-04-19 07:25:34.940 109 15692.36 570.10 57111.52 88888.00 2002-04-19 07:25:35.940 109 15692.62 570.59 57112.38 88888.00 2002-04-19 07:25:36.940 109 15691.97 569.98 57111.52 88888.00 2002-04-19 07:25:37.940 109 15693.01 569.98 57111.77 88888.00 2002-04-19 07:25:38.940 109 15692.75 569.98 57111.77 88888.00 2002-04-19 07:25:39.940 109 15692.88 570.22 57111.64 88888.00 2002-04-19 07:25:40.940 109 15693.53 569.98 57111.03 88888.00 2002-04-19 07:25:41.940 109 15692.49 570.22 57111.77 88888.00 2002-04-19 07:25:42.940 109 15692.49 570.35 57111.64 88888.00 2002-04-19 07:25:43.940 109 15692.62 570.10 57111.77 88888.00 2002-04-19 07:25:44.940 109 15691.71 570.35 57111.52 88888.00 2002-04-19 07:25:45.940 109 15693.14 570.35 57110.91 88888.00 2002-04-19 07:25:46.940 109 15691.71 570.10 57111.28 88888.00 2002-04-19 07:25:47.940 109 15692.23 569.48 57111.28 88888.00 2002-04-19 07:25:48.940 109 15692.10 570.10 57111.40 88888.00 2002-04-19 07:25:49.940 109 15691.97 570.35 57111.40 88888.00 2002-04-19 07:25:50.940 109 15692.10 570.84 57111.15 88888.00 2002-04-19 07:25:51.940 109 15690.54 570.72 57111.03 88888.00 2002-04-19 07:25:52.940 109 15691.97 570.22 57111.40 88888.00 2002-04-19 07:25:53.940 109 15691.32 571.59 57111.28 88888.00 2002-04-19 07:25:54.940 109 15692.23 570.97 57111.77 88888.00 2002-04-19 07:25:55.940 109 15691.97 570.72 57110.91 88888.00 2002-04-19 07:25:56.940 109 15691.19 570.10 57111.40 88888.00 2002-04-19 07:25:57.940 109 15691.58 569.73 57111.28 88888.00 2002-04-19 07:25:58.940 109 15691.84 571.34 57111.40 88888.00 2002-04-19 07:25:59.940 109 15691.97 570.59 57111.15 88888.00 2002-04-19 07:26:00.940 109 15691.71 571.09 57111.03 88888.00 2002-04-19 07:26:01.940 109 15691.58 570.84 57110.42 88888.00 2002-04-19 07:26:02.940 109 15691.84 570.97 57111.03 88888.00 2002-04-19 07:26:03.940 109 15691.58 571.59 57110.79 88888.00 2002-04-19 07:26:04.940 109 15691.45 570.35 57110.91 88888.00 2002-04-19 07:26:05.940 109 15692.36 570.35 57111.15 88888.00 2002-04-19 07:26:06.940 109 15691.97 570.22 57110.91 88888.00 2002-04-19 07:26:07.940 109 15692.10 570.35 57110.30 88888.00 2002-04-19 07:26:08.940 109 15692.23 570.59 57111.28 88888.00 2002-04-19 07:26:09.940 109 15691.06 570.72 57110.05 88888.00 2002-04-19 07:26:10.940 109 15691.06 570.22 57110.66 88888.00 2002-04-19 07:26:11.940 109 15691.06 570.35 57109.93 88888.00 2002-04-19 07:26:12.940 109 15691.32 571.09 57111.28 88888.00 2002-04-19 07:26:13.940 109 15691.45 570.47 57110.91 88888.00 2002-04-19 07:26:14.940 109 15690.93 570.72 57109.93 88888.00 2002-04-19 07:26:15.940 109 15690.93 571.09 57109.81 88888.00 2002-04-19 07:26:16.940 109 15690.80 570.47 57110.79 88888.00 2002-04-19 07:26:17.940 109 15691.19 570.59 57110.18 88888.00 2002-04-19 07:26:18.940 109 15691.58 569.60 57110.05 88888.00 2002-04-19 07:26:19.940 109 15691.19 569.98 57109.44 88888.00 2002-04-19 07:26:20.940 109 15691.71 570.72 57110.18 88888.00 2002-04-19 07:26:21.940 109 15691.32 570.22 57109.81 88888.00 2002-04-19 07:26:22.940 109 15691.71 569.60 57110.18 88888.00 2002-04-19 07:26:23.940 109 15691.71 570.22 57110.30 88888.00 2002-04-19 07:26:24.940 109 15691.71 570.10 57110.30 88888.00 2002-04-19 07:26:25.940 109 15692.10 570.72 57109.56 88888.00 2002-04-19 07:26:26.940 109 15691.84 569.98 57110.42 88888.00 2002-04-19 07:26:27.940 109 15691.84 569.85 57109.93 88888.00 2002-04-19 07:26:28.940 109 15691.19 570.59 57110.05 88888.00 2002-04-19 07:26:29.940 109 15692.36 570.10 57109.69 88888.00 2002-04-19 07:26:30.940 109 15691.84 570.10 57109.44 88888.00 2002-04-19 07:26:31.940 109 15691.45 570.22 57109.69 88888.00 2002-04-19 07:26:32.940 109 15691.58 569.60 57109.69 88888.00 2002-04-19 07:26:33.940 109 15691.58 569.73 57109.93 88888.00 2002-04-19 07:26:34.940 109 15691.32 569.98 57109.56 88888.00 2002-04-19 07:26:35.940 109 15691.32 569.36 57109.44 88888.00 2002-04-19 07:26:36.940 109 15690.93 569.48 57109.93 88888.00 2002-04-19 07:26:37.940 109 15690.80 570.59 57109.44 88888.00 2002-04-19 07:26:38.940 109 15690.80 570.10 57109.32 88888.00 2002-04-19 07:26:39.940 109 15690.67 570.10 57109.32 88888.00 2002-04-19 07:26:40.940 109 15690.41 570.10 57109.07 88888.00 2002-04-19 07:26:41.940 109 15690.02 569.98 57108.95 88888.00 2002-04-19 07:26:42.940 109 15690.02 569.73 57109.56 88888.00 2002-04-19 07:26:43.940 109 15690.15 569.36 57109.56 88888.00 2002-04-19 07:26:44.940 109 15689.76 569.11 57109.20 88888.00 2002-04-19 07:26:45.940 109 15690.41 569.60 57109.32 88888.00 2002-04-19 07:26:46.940 109 15690.02 569.23 57108.46 88888.00 2002-04-19 07:26:47.940 109 15689.50 569.36 57108.10 88888.00 2002-04-19 07:26:48.940 109 15689.63 569.73 57108.83 88888.00 2002-04-19 07:26:49.940 109 15689.63 569.48 57109.20 88888.00 2002-04-19 07:26:50.940 109 15689.89 569.48 57108.34 88888.00 2002-04-19 07:26:51.940 109 15689.76 568.61 57108.22 88888.00 2002-04-19 07:26:52.940 109 15689.76 569.60 57108.46 88888.00 2002-04-19 07:26:53.940 109 15690.28 568.37 57108.71 88888.00 2002-04-19 07:26:54.940 109 15689.50 568.86 57108.22 88888.00 2002-04-19 07:26:55.940 109 15689.24 569.11 57108.46 88888.00 2002-04-19 07:26:56.940 109 15690.15 569.23 57108.46 88888.00 2002-04-19 07:26:57.940 109 15689.24 568.74 57108.22 88888.00 2002-04-19 07:26:58.940 109 15689.37 569.11 57108.46 88888.00 2002-04-19 07:26:59.940 109 15689.11 568.61 57108.34 88888.00 2002-04-19 07:27:00.940 109 15688.59 569.36 57108.10 88888.00 2002-04-19 07:27:01.940 109 15689.50 569.23 57107.36 88888.00 2002-04-19 07:27:02.940 109 15689.76 568.86 57107.73 88888.00 2002-04-19 07:27:03.940 109 15690.02 568.12 57107.73 88888.00 2002-04-19 07:27:04.940 109 15689.63 568.12 57107.97 88888.00 2002-04-19 07:27:05.940 109 15688.98 567.87 57107.85 88888.00 2002-04-19 07:27:06.940 109 15689.63 567.99 57107.48 88888.00 2002-04-19 07:27:07.940 109 15689.24 567.75 57107.85 88888.00 2002-04-19 07:27:08.940 109 15689.37 568.37 57107.24 88888.00 2002-04-19 07:27:09.940 109 15690.15 567.87 57107.85 88888.00 2002-04-19 07:27:10.940 109 15689.50 567.87 57108.34 88888.00 2002-04-19 07:27:11.940 109 15689.24 567.99 57107.00 88888.00 2002-04-19 07:27:12.940 109 15690.02 568.37 57107.73 88888.00 2002-04-19 07:27:13.940 109 15689.76 567.99 57107.24 88888.00 2002-04-19 07:27:14.940 109 15689.24 567.87 57107.36 88888.00 2002-04-19 07:27:15.940 109 15689.11 567.75 57107.12 88888.00 2002-04-19 07:27:16.940 109 15689.50 568.37 57107.00 88888.00 2002-04-19 07:27:17.940 109 15688.59 568.49 57107.24 88888.00 2002-04-19 07:27:18.940 109 15688.85 567.87 57106.63 88888.00 2002-04-19 07:27:19.940 109 15688.85 567.75 57106.75 88888.00 2002-04-19 07:27:20.940 109 15688.98 567.50 57106.75 88888.00 2002-04-19 07:27:21.940 109 15688.59 566.76 57106.39 88888.00 2002-04-19 07:27:22.940 109 15688.46 568.12 57106.88 88888.00 2002-04-19 07:27:23.940 109 15688.98 568.24 57107.36 88888.00 2002-04-19 07:27:24.940 109 15688.46 567.50 57107.24 88888.00 2002-04-19 07:27:25.940 109 15688.07 567.25 57107.12 88888.00 2002-04-19 07:27:26.940 109 15689.37 567.37 57106.88 88888.00 2002-04-19 07:27:27.940 109 15688.59 566.88 57106.75 88888.00 2002-04-19 07:27:28.940 109 15688.46 567.99 57106.75 88888.00 2002-04-19 07:27:29.940 109 15688.72 567.50 57106.88 88888.00 2002-04-19 07:27:30.940 109 15687.68 567.99 57106.63 88888.00 2002-04-19 07:27:31.940 109 15687.94 568.12 57106.63 88888.00 2002-04-19 07:27:32.940 109 15688.33 567.50 57107.24 88888.00 2002-04-19 07:27:33.940 109 15688.46 567.62 57106.51 88888.00 2002-04-19 07:27:34.940 109 15688.33 567.50 57106.14 88888.00 2002-04-19 07:27:35.940 109 15688.07 566.76 57106.14 88888.00 2002-04-19 07:27:36.940 109 15688.46 567.75 57106.88 88888.00 2002-04-19 07:27:37.940 109 15688.46 567.37 57107.12 88888.00 2002-04-19 07:27:38.940 109 15688.46 567.62 57106.63 88888.00 2002-04-19 07:27:39.940 109 15688.59 567.37 57106.39 88888.00 2002-04-19 07:27:40.940 109 15688.46 567.00 57106.26 88888.00 2002-04-19 07:27:41.940 109 15688.59 567.13 57106.39 88888.00 2002-04-19 07:27:42.940 109 15688.07 567.13 57106.39 88888.00 2002-04-19 07:27:43.940 109 15688.07 567.50 57106.63 88888.00 2002-04-19 07:27:44.940 109 15687.94 567.37 57105.77 88888.00 2002-04-19 07:27:45.940 109 15687.94 567.25 57105.77 88888.00 2002-04-19 07:27:46.940 109 15688.07 567.25 57106.26 88888.00 2002-04-19 07:27:47.940 109 15687.94 567.25 57106.63 88888.00 2002-04-19 07:27:48.940 109 15687.55 567.25 57105.41 88888.00 2002-04-19 07:27:49.940 109 15687.68 567.50 57106.63 88888.00 2002-04-19 07:27:50.940 109 15688.07 566.63 57105.65 88888.00 2002-04-19 07:27:51.940 109 15688.07 567.00 57106.39 88888.00 2002-04-19 07:27:52.940 109 15687.42 567.37 57106.51 88888.00 2002-04-19 07:27:53.940 109 15686.90 566.63 57106.39 88888.00 2002-04-19 07:27:54.940 109 15688.20 567.00 57105.89 88888.00 2002-04-19 07:27:55.940 109 15687.16 567.25 57106.02 88888.00 2002-04-19 07:27:56.940 109 15687.16 567.25 57106.02 88888.00 2002-04-19 07:27:57.940 109 15687.68 567.62 57105.65 88888.00 2002-04-19 07:27:58.940 109 15688.07 566.88 57105.77 88888.00 2002-04-19 07:27:59.940 109 15687.94 567.37 57106.51 88888.00 2002-04-19 07:28:00.940 109 15687.68 566.88 57106.02 88888.00 2002-04-19 07:28:01.940 109 15687.16 567.13 57105.89 88888.00 2002-04-19 07:28:02.940 109 15687.42 567.50 57106.14 88888.00 2002-04-19 07:28:03.940 109 15687.29 566.63 57106.26 88888.00 2002-04-19 07:28:04.940 109 15687.68 567.37 57106.51 88888.00 2002-04-19 07:28:05.940 109 15687.55 567.37 57106.14 88888.00 2002-04-19 07:28:06.940 109 15687.94 566.76 57105.77 88888.00 2002-04-19 07:28:07.940 109 15687.81 566.63 57105.41 88888.00 2002-04-19 07:28:08.940 109 15687.68 566.14 57105.65 88888.00 2002-04-19 07:28:09.940 109 15687.29 567.13 57105.65 88888.00 2002-04-19 07:28:10.940 109 15687.94 567.13 57106.26 88888.00 2002-04-19 07:28:11.940 109 15688.33 566.63 57105.77 88888.00 2002-04-19 07:28:12.940 109 15687.42 567.00 57105.65 88888.00 2002-04-19 07:28:13.940 109 15687.42 566.88 57106.14 88888.00 2002-04-19 07:28:14.940 109 15687.16 566.76 57106.14 88888.00 2002-04-19 07:28:15.940 109 15687.42 566.88 57105.41 88888.00 2002-04-19 07:28:16.940 109 15686.77 567.00 57106.26 88888.00 2002-04-19 07:28:17.940 109 15687.68 566.88 57105.89 88888.00 2002-04-19 07:28:18.940 109 15687.42 567.13 57106.14 88888.00 2002-04-19 07:28:19.940 109 15687.29 567.00 57106.02 88888.00 2002-04-19 07:28:20.940 109 15687.94 567.13 57105.77 88888.00 2002-04-19 07:28:21.940 109 15687.68 566.63 57105.77 88888.00 2002-04-19 07:28:22.940 109 15687.29 566.76 57105.29 88888.00 2002-04-19 07:28:23.940 109 15687.81 566.76 57105.53 88888.00 2002-04-19 07:28:24.940 109 15687.81 566.88 57105.16 88888.00 2002-04-19 07:28:25.940 109 15687.16 567.37 57105.41 88888.00 2002-04-19 07:28:26.940 109 15687.55 567.25 57105.77 88888.00 2002-04-19 07:28:27.940 109 15687.29 566.88 57105.29 88888.00 2002-04-19 07:28:28.940 109 15687.42 566.63 57104.92 88888.00 2002-04-19 07:28:29.940 109 15687.42 566.76 57104.92 88888.00 2002-04-19 07:28:30.940 109 15686.51 566.38 57105.41 88888.00 2002-04-19 07:28:31.940 109 15687.42 567.00 57105.89 88888.00 2002-04-19 07:28:32.940 109 15686.90 567.13 57105.16 88888.00 2002-04-19 07:28:33.940 109 15686.77 566.26 57105.41 88888.00 2002-04-19 07:28:34.940 109 15687.29 566.38 57105.53 88888.00 2002-04-19 07:28:35.940 109 15687.29 566.01 57105.16 88888.00 2002-04-19 07:28:36.940 109 15686.38 567.00 57105.65 88888.00 2002-04-19 07:28:37.940 109 15686.77 566.26 57105.29 88888.00 2002-04-19 07:28:38.940 109 15686.38 566.14 57105.29 88888.00 2002-04-19 07:28:39.940 109 15686.64 566.01 57105.16 88888.00 2002-04-19 07:28:40.940 109 15686.38 566.26 57104.92 88888.00 2002-04-19 07:28:41.940 109 15687.03 566.01 57104.92 88888.00 2002-04-19 07:28:42.940 109 15686.51 566.14 57104.80 88888.00 2002-04-19 07:28:43.940 109 15686.77 566.01 57104.92 88888.00 2002-04-19 07:28:44.940 109 15686.25 565.76 57105.29 88888.00 2002-04-19 07:28:45.940 109 15686.77 566.14 57104.30 88888.00 2002-04-19 07:28:46.940 109 15686.90 566.01 57104.92 88888.00 2002-04-19 07:28:47.940 109 15686.38 565.52 57105.16 88888.00 2002-04-19 07:28:48.940 109 15687.16 566.01 57105.29 88888.00 2002-04-19 07:28:49.940 109 15686.38 566.14 57104.92 88888.00 2002-04-19 07:28:50.940 109 15686.38 565.76 57104.67 88888.00 2002-04-19 07:28:51.940 109 15687.16 565.02 57105.29 88888.00 2002-04-19 07:28:52.940 109 15686.12 565.64 57105.16 88888.00 2002-04-19 07:28:53.940 109 15686.77 565.39 57105.04 88888.00 2002-04-19 07:28:54.940 109 15686.25 565.64 57104.55 88888.00 2002-04-19 07:28:55.940 109 15687.03 565.52 57104.30 88888.00 2002-04-19 07:28:56.940 109 15686.64 565.76 57105.04 88888.00 2002-04-19 07:28:57.940 109 15685.99 565.27 57104.80 88888.00 2002-04-19 07:28:58.940 109 15685.99 565.27 57105.04 88888.00 2002-04-19 07:28:59.940 109 15686.64 565.14 57104.92 88888.00 2002-04-19 07:29:00.940 109 15686.90 565.02 57104.67 88888.00 2002-04-19 07:29:01.940 109 15686.38 564.90 57104.67 88888.00 2002-04-19 07:29:02.940 109 15686.25 565.14 57104.92 88888.00 2002-04-19 07:29:03.940 109 15686.64 565.02 57104.80 88888.00 2002-04-19 07:29:04.940 109 15686.12 564.40 57104.55 88888.00 2002-04-19 07:29:05.940 109 15686.25 564.77 57104.18 88888.00 2002-04-19 07:29:06.940 109 15685.99 565.14 57104.18 88888.00 2002-04-19 07:29:07.940 109 15686.64 564.28 57104.43 88888.00 2002-04-19 07:29:08.940 109 15686.38 564.28 57104.55 88888.00 2002-04-19 07:29:09.940 109 15686.25 563.41 57104.06 88888.00 2002-04-19 07:29:10.940 109 15686.64 563.78 57104.30 88888.00 2002-04-19 07:29:11.940 109 15686.77 564.40 57103.82 88888.00 2002-04-19 07:29:12.940 109 15686.12 564.40 57104.30 88888.00 2002-04-19 07:29:13.940 109 15687.03 563.91 57104.55 88888.00 2002-04-19 07:29:14.940 109 15687.03 564.53 57104.80 88888.00 2002-04-19 07:29:15.940 109 15687.29 565.27 57104.18 88888.00 2002-04-19 07:29:16.940 109 15686.51 563.53 57104.18 88888.00 2002-04-19 07:29:17.940 109 15686.51 563.66 57104.67 88888.00 2002-04-19 07:29:18.940 109 15686.77 563.66 57104.43 88888.00 2002-04-19 07:29:19.940 109 15687.03 564.28 57104.43 88888.00 2002-04-19 07:29:20.940 109 15686.90 564.15 57104.43 88888.00 2002-04-19 07:29:21.940 109 15687.16 564.15 57104.55 88888.00 2002-04-19 07:29:22.940 109 15687.42 563.66 57104.92 88888.00 2002-04-19 07:29:23.940 109 15687.03 563.41 57105.29 88888.00 2002-04-19 07:29:24.940 109 15686.90 564.03 57104.55 88888.00 2002-04-19 07:29:25.940 109 15687.94 563.53 57104.55 88888.00 2002-04-19 07:29:26.940 109 15686.90 563.66 57104.55 88888.00 2002-04-19 07:29:27.940 109 15687.55 563.78 57104.92 88888.00 2002-04-19 07:29:28.940 109 15687.55 563.66 57104.30 88888.00 2002-04-19 07:29:29.940 109 15687.55 563.66 57104.80 88888.00 2002-04-19 07:29:30.940 109 15688.07 563.78 57104.92 88888.00 2002-04-19 07:29:31.940 109 15687.68 563.66 57104.92 88888.00 2002-04-19 07:29:32.940 109 15687.42 563.29 57104.92 88888.00 2002-04-19 07:29:33.940 109 15687.81 563.91 57104.55 88888.00 2002-04-19 07:29:34.940 109 15687.81 564.53 57105.04 88888.00 2002-04-19 07:29:35.940 109 15687.68 564.03 57104.67 88888.00 2002-04-19 07:29:36.940 109 15688.59 563.66 57105.16 88888.00 2002-04-19 07:29:37.940 109 15687.68 564.40 57104.55 88888.00 2002-04-19 07:29:38.940 109 15688.33 564.03 57104.43 88888.00 2002-04-19 07:29:39.940 109 15687.81 563.78 57105.29 88888.00 2002-04-19 07:29:40.940 109 15687.42 564.15 57104.80 88888.00 2002-04-19 07:29:41.940 109 15688.20 564.15 57105.16 88888.00 2002-04-19 07:29:42.940 109 15688.20 564.40 57105.16 88888.00 2002-04-19 07:29:43.940 109 15688.59 564.15 57105.53 88888.00 2002-04-19 07:29:44.940 109 15687.94 564.53 57105.41 88888.00 2002-04-19 07:29:45.940 109 15688.72 564.65 57105.16 88888.00 2002-04-19 07:29:46.940 109 15688.33 564.03 57105.77 88888.00 2002-04-19 07:29:47.940 109 15688.20 564.03 57105.29 88888.00 2002-04-19 07:29:48.940 109 15688.46 564.65 57105.16 88888.00 2002-04-19 07:29:49.940 109 15688.59 564.03 57105.53 88888.00 2002-04-19 07:29:50.940 109 15688.07 563.78 57105.29 88888.00 2002-04-19 07:29:51.940 109 15688.59 564.53 57105.77 88888.00 2002-04-19 07:29:52.940 109 15688.46 564.53 57105.41 88888.00 2002-04-19 07:29:53.940 109 15688.85 564.15 57104.67 88888.00 2002-04-19 07:29:54.940 109 15688.59 565.02 57105.65 88888.00 2002-04-19 07:29:55.940 109 15689.11 564.53 57106.39 88888.00 2002-04-19 07:29:56.940 109 15689.37 564.40 57106.39 88888.00 2002-04-19 07:29:57.940 109 15689.24 564.53 57106.26 88888.00 2002-04-19 07:29:58.940 109 15689.24 564.15 57105.77 88888.00 2002-04-19 07:29:59.940 109 15689.11 564.90 57105.89 88888.00 2002-04-19 07:30:00.940 109 15689.76 564.03 57105.89 88888.00 2002-04-19 07:30:01.940 109 15688.98 564.77 57105.77 88888.00 2002-04-19 07:30:02.940 109 15689.11 564.28 57106.14 88888.00 2002-04-19 07:30:03.940 109 15689.50 564.65 57106.02 88888.00 2002-04-19 07:30:04.940 109 15689.24 564.03 57106.26 88888.00 2002-04-19 07:30:05.940 109 15689.11 564.40 57106.75 88888.00 2002-04-19 07:30:06.940 109 15690.15 563.91 57106.14 88888.00 2002-04-19 07:30:07.940 109 15689.24 563.78 57106.26 88888.00 2002-04-19 07:30:08.940 109 15690.54 564.53 57106.14 88888.00 2002-04-19 07:30:09.940 109 15689.24 564.03 57106.02 88888.00 2002-04-19 07:30:10.940 109 15689.89 564.77 57106.51 88888.00 2002-04-19 07:30:11.940 109 15689.76 563.91 57106.51 88888.00 2002-04-19 07:30:12.940 109 15690.54 563.91 57107.00 88888.00 2002-04-19 07:30:13.940 109 15689.63 563.66 57106.63 88888.00 2002-04-19 07:30:14.940 109 15689.89 564.15 57106.39 88888.00 2002-04-19 07:30:15.940 109 15690.15 563.66 57107.00 88888.00 2002-04-19 07:30:16.940 109 15689.24 563.66 57107.00 88888.00 2002-04-19 07:30:17.940 109 15689.63 563.91 57107.61 88888.00 2002-04-19 07:30:18.940 109 15689.76 564.03 57106.63 88888.00 2002-04-19 07:30:19.940 109 15689.89 564.03 57106.39 88888.00 2002-04-19 07:30:20.940 109 15690.15 563.91 57106.63 88888.00 2002-04-19 07:30:21.940 109 15690.54 564.53 57107.12 88888.00 2002-04-19 07:30:22.940 109 15690.67 564.53 57107.12 88888.00 2002-04-19 07:30:23.940 109 15690.41 563.91 57106.88 88888.00 2002-04-19 07:30:24.940 109 15690.41 564.03 57107.36 88888.00 2002-04-19 07:30:25.940 109 15690.28 563.53 57107.00 88888.00 2002-04-19 07:30:26.940 109 15690.54 564.28 57106.63 88888.00 2002-04-19 07:30:27.940 109 15690.80 564.28 57107.48 88888.00 2002-04-19 07:30:28.940 109 15690.41 563.78 57107.12 88888.00 2002-04-19 07:30:29.940 109 15690.54 563.41 57107.24 88888.00 2002-04-19 07:30:30.940 109 15690.80 563.78 57107.61 88888.00 2002-04-19 07:30:31.940 109 15691.06 563.78 57107.00 88888.00 2002-04-19 07:30:32.940 109 15691.06 563.91 57107.61 88888.00 2002-04-19 07:30:33.940 109 15690.93 564.15 57107.48 88888.00 2002-04-19 07:30:34.940 109 15690.93 563.91 57107.12 88888.00 2002-04-19 07:30:35.940 109 15691.19 564.40 57107.73 88888.00 2002-04-19 07:30:36.940 109 15690.15 563.91 57107.85 88888.00 2002-04-19 07:30:37.940 109 15690.93 563.91 57107.61 88888.00 2002-04-19 07:30:38.940 109 15690.67 563.66 57108.71 88888.00 2002-04-19 07:30:39.940 109 15691.06 563.66 57108.34 88888.00 2002-04-19 07:30:40.940 109 15691.19 563.66 57107.36 88888.00 2002-04-19 07:30:41.940 109 15691.71 564.03 57107.85 88888.00 2002-04-19 07:30:42.940 109 15690.80 564.40 57107.61 88888.00 2002-04-19 07:30:43.940 109 15691.32 563.41 57107.73 88888.00 2002-04-19 07:30:44.940 109 15690.28 563.66 57108.10 88888.00 2002-04-19 07:30:45.940 109 15691.19 563.53 57108.10 88888.00 2002-04-19 07:30:46.940 109 15691.06 563.53 57107.97 88888.00 2002-04-19 07:30:47.940 109 15691.06 563.66 57108.22 88888.00 2002-04-19 07:30:48.940 109 15690.93 563.91 57107.97 88888.00 2002-04-19 07:30:49.940 109 15690.93 563.91 57108.34 88888.00 2002-04-19 07:30:50.940 109 15690.54 563.29 57107.73 88888.00 2002-04-19 07:30:51.940 109 15690.80 564.28 57107.85 88888.00 2002-04-19 07:30:52.940 109 15690.67 562.92 57107.97 88888.00 2002-04-19 07:30:53.940 109 15690.41 563.91 57108.10 88888.00 2002-04-19 07:30:54.940 109 15690.15 563.53 57108.46 88888.00 2002-04-19 07:30:55.940 109 15690.15 563.91 57108.10 88888.00 2002-04-19 07:30:56.940 109 15690.41 563.66 57107.48 88888.00 2002-04-19 07:30:57.940 109 15690.28 563.41 57107.97 88888.00 2002-04-19 07:30:58.940 109 15690.41 563.53 57108.22 88888.00 2002-04-19 07:30:59.940 109 15690.67 563.53 57108.10 88888.00 2002-04-19 07:31:00.940 109 15690.28 563.16 57107.73 88888.00 2002-04-19 07:31:01.940 109 15690.28 563.66 57108.10 88888.00 2002-04-19 07:31:02.940 109 15690.28 563.04 57108.34 88888.00 2002-04-19 07:31:03.940 109 15689.37 562.42 57107.97 88888.00 2002-04-19 07:31:04.940 109 15690.02 564.15 57108.10 88888.00 2002-04-19 07:31:05.940 109 15690.02 563.41 57108.22 88888.00 2002-04-19 07:31:06.940 109 15689.76 563.78 57108.22 88888.00 2002-04-19 07:31:07.940 109 15689.50 563.41 57108.34 88888.00 2002-04-19 07:31:08.940 109 15689.50 563.41 57107.97 88888.00 2002-04-19 07:31:09.940 109 15689.63 564.28 57108.10 88888.00 2002-04-19 07:31:10.940 109 15689.76 563.41 57107.36 88888.00 2002-04-19 07:31:11.940 109 15689.37 563.29 57108.83 88888.00 2002-04-19 07:31:12.940 109 15689.24 563.16 57108.10 88888.00 2002-04-19 07:31:13.940 109 15689.76 564.03 57108.46 88888.00 2002-04-19 07:31:14.940 109 15689.37 562.92 57108.59 88888.00 2002-04-19 07:31:15.940 109 15689.63 563.53 57108.22 88888.00 2002-04-19 07:31:16.940 109 15689.24 563.29 57107.97 88888.00 2002-04-19 07:31:17.940 109 15689.50 563.29 57107.73 88888.00 2002-04-19 07:31:18.940 109 15688.72 563.04 57108.22 88888.00 2002-04-19 07:31:19.940 109 15688.72 563.66 57108.22 88888.00 2002-04-19 07:31:20.940 109 15689.37 563.66 57107.85 88888.00 2002-04-19 07:31:21.940 109 15688.59 563.78 57108.34 88888.00 2002-04-19 07:31:22.940 109 15688.98 563.41 57107.73 88888.00 2002-04-19 07:31:23.940 109 15688.72 563.41 57107.85 88888.00 2002-04-19 07:31:24.940 109 15688.46 563.41 57107.73 88888.00 2002-04-19 07:31:25.940 109 15688.72 563.41 57107.24 88888.00 2002-04-19 07:31:26.940 109 15687.94 563.04 57107.36 88888.00 2002-04-19 07:31:27.940 109 15687.42 563.04 57107.36 88888.00 2002-04-19 07:31:28.940 109 15687.81 562.92 57107.36 88888.00 2002-04-19 07:31:29.940 109 15687.29 563.29 57106.88 88888.00 2002-04-19 07:31:30.940 109 15687.94 563.16 57107.00 88888.00 2002-04-19 07:31:31.940 109 15688.20 563.78 57107.48 88888.00 2002-04-19 07:31:32.940 109 15687.55 563.91 57106.88 88888.00 2002-04-19 07:31:33.940 109 15687.81 562.79 57107.61 88888.00 2002-04-19 07:31:34.940 109 15688.07 562.67 57107.24 88888.00 2002-04-19 07:31:35.940 109 15688.98 563.66 57107.24 88888.00 2002-04-19 07:31:36.940 109 15688.20 563.41 57108.10 88888.00 2002-04-19 07:31:37.940 109 15688.72 562.54 57107.12 88888.00 2002-04-19 07:31:38.940 109 15687.68 563.91 57107.00 88888.00 2002-04-19 07:31:39.940 109 15687.68 563.16 57107.12 88888.00 2002-04-19 07:31:40.940 109 15688.33 563.41 57107.73 88888.00 2002-04-19 07:31:41.940 109 15687.94 562.67 57107.36 88888.00 2002-04-19 07:31:42.940 109 15688.59 562.67 57107.36 88888.00 2002-04-19 07:31:43.940 109 15687.94 562.67 57106.75 88888.00 2002-04-19 07:31:44.940 109 15688.07 563.91 57107.12 88888.00 2002-04-19 07:31:45.940 109 15687.42 562.92 57107.00 88888.00 2002-04-19 07:31:46.940 109 15687.68 562.92 57107.00 88888.00 2002-04-19 07:31:47.940 109 15687.29 563.04 57107.36 88888.00 2002-04-19 07:31:48.940 109 15687.29 563.41 57106.26 88888.00 2002-04-19 07:31:49.940 109 15687.42 562.92 57106.88 88888.00 2002-04-19 07:31:50.940 109 15687.42 563.29 57107.12 88888.00 2002-04-19 07:31:51.940 109 15687.03 562.92 57106.63 88888.00 2002-04-19 07:31:52.940 109 15687.68 562.79 57106.88 88888.00 2002-04-19 07:31:53.940 109 15687.03 562.67 57106.63 88888.00 2002-04-19 07:31:54.940 109 15688.07 562.54 57106.75 88888.00 2002-04-19 07:31:55.940 109 15686.90 562.67 57106.75 88888.00 2002-04-19 07:31:56.940 109 15687.29 563.16 57107.24 88888.00 2002-04-19 07:31:57.940 109 15686.77 563.29 57107.12 88888.00 2002-04-19 07:31:58.940 109 15687.29 563.41 57106.88 88888.00 2002-04-19 07:31:59.940 109 15687.68 562.79 57107.12 88888.00 2002-04-19 07:32:00.940 109 15687.55 563.53 57107.00 88888.00 2002-04-19 07:32:01.940 109 15687.16 563.16 57107.00 88888.00 2002-04-19 07:32:02.940 109 15687.55 563.16 57106.63 88888.00 2002-04-19 07:32:03.940 109 15687.42 563.41 57107.36 88888.00 2002-04-19 07:32:04.940 109 15687.42 562.92 57106.88 88888.00 2002-04-19 07:32:05.940 109 15687.16 562.92 57107.00 88888.00 2002-04-19 07:32:06.940 109 15687.29 563.16 57106.88 88888.00 2002-04-19 07:32:07.940 109 15687.55 563.29 57107.73 88888.00 2002-04-19 07:32:08.940 109 15687.29 562.92 57107.24 88888.00 2002-04-19 07:32:09.940 109 15687.68 563.04 57106.63 88888.00 2002-04-19 07:32:10.940 109 15687.68 563.16 57107.12 88888.00 2002-04-19 07:32:11.940 109 15687.55 563.78 57107.24 88888.00 2002-04-19 07:32:12.940 109 15687.68 562.54 57107.00 88888.00 2002-04-19 07:32:13.940 109 15687.94 562.92 57107.00 88888.00 2002-04-19 07:32:14.940 109 15687.68 563.53 57107.48 88888.00 2002-04-19 07:32:15.940 109 15688.20 563.66 57106.63 88888.00 2002-04-19 07:32:16.940 109 15687.42 563.29 57107.12 88888.00 2002-04-19 07:32:17.940 109 15688.59 563.16 57107.00 88888.00 2002-04-19 07:32:18.940 109 15688.07 563.41 57107.12 88888.00 2002-04-19 07:32:19.940 109 15688.46 564.03 57107.48 88888.00 2002-04-19 07:32:20.940 109 15688.07 563.29 57107.12 88888.00 2002-04-19 07:32:21.940 109 15688.07 563.41 57107.48 88888.00 2002-04-19 07:32:22.940 109 15687.68 563.16 57107.36 88888.00 2002-04-19 07:32:23.940 109 15687.68 563.04 57107.36 88888.00 2002-04-19 07:32:24.940 109 15688.33 563.41 57107.61 88888.00 2002-04-19 07:32:25.940 109 15688.20 562.67 57107.73 88888.00 2002-04-19 07:32:26.940 109 15688.20 562.92 57107.12 88888.00 2002-04-19 07:32:27.940 109 15687.94 563.16 57107.73 88888.00 2002-04-19 07:32:28.940 109 15688.07 562.42 57107.48 88888.00 2002-04-19 07:32:29.940 109 15688.46 562.92 57107.12 88888.00 2002-04-19 07:32:30.940 109 15687.94 563.29 57107.48 88888.00 2002-04-19 07:32:31.940 109 15688.72 562.54 57107.24 88888.00 2002-04-19 07:32:32.940 109 15688.46 563.41 57107.12 88888.00 2002-04-19 07:32:33.940 109 15687.81 563.53 57107.97 88888.00 2002-04-19 07:32:34.940 109 15688.59 562.92 57107.73 88888.00 2002-04-19 07:32:35.940 109 15688.46 563.29 57107.48 88888.00 2002-04-19 07:32:36.940 109 15688.59 563.04 57107.48 88888.00 2002-04-19 07:32:37.940 109 15687.81 562.79 57107.61 88888.00 2002-04-19 07:32:38.940 109 15688.33 562.92 57107.85 88888.00 2002-04-19 07:32:39.940 109 15688.33 563.04 57107.97 88888.00 2002-04-19 07:32:40.940 109 15687.29 562.67 57107.97 88888.00 2002-04-19 07:32:41.940 109 15688.33 562.92 57107.97 88888.00 2002-04-19 07:32:42.940 109 15689.24 563.04 57107.48 88888.00 2002-04-19 07:32:43.940 109 15688.33 563.16 57107.73 88888.00 2002-04-19 07:32:44.940 109 15688.72 562.79 57108.34 88888.00 2002-04-19 07:32:45.940 109 15688.33 563.16 57107.85 88888.00 2002-04-19 07:32:46.940 109 15687.81 562.79 57107.85 88888.00 2002-04-19 07:32:47.940 109 15688.85 563.29 57107.36 88888.00 2002-04-19 07:32:48.940 109 15688.20 562.79 57107.73 88888.00 2002-04-19 07:32:49.940 109 15688.46 562.92 57107.73 88888.00 2002-04-19 07:32:50.940 109 15689.24 563.04 57107.85 88888.00 2002-04-19 07:32:51.940 109 15688.98 562.92 57107.48 88888.00 2002-04-19 07:32:52.940 109 15688.72 563.16 57108.34 88888.00 2002-04-19 07:32:53.940 109 15688.72 562.67 57108.10 88888.00 2002-04-19 07:32:54.940 109 15688.59 562.67 57108.83 88888.00 2002-04-19 07:32:55.940 109 15688.85 563.41 57108.59 88888.00 2002-04-19 07:32:56.940 109 15688.72 562.42 57107.97 88888.00 2002-04-19 07:32:57.940 109 15688.59 563.41 57108.46 88888.00 2002-04-19 07:32:58.940 109 15689.11 563.04 57108.10 88888.00 2002-04-19 07:32:59.940 109 15688.46 563.04 57107.85 88888.00 2002-04-19 07:33:00.940 109 15688.59 563.29 57108.34 88888.00 2002-04-19 07:33:01.940 109 15688.59 563.16 57108.59 88888.00 2002-04-19 07:33:02.940 109 15689.24 562.67 57108.34 88888.00 2002-04-19 07:33:03.940 109 15689.24 563.29 57109.20 88888.00 2002-04-19 07:33:04.940 109 15689.37 562.92 57108.22 88888.00 2002-04-19 07:33:05.940 109 15688.59 562.67 57108.46 88888.00 2002-04-19 07:33:06.940 109 15689.11 563.53 57108.83 88888.00 2002-04-19 07:33:07.940 109 15688.85 563.53 57109.32 88888.00 2002-04-19 07:33:08.940 109 15689.89 563.53 57108.59 88888.00 2002-04-19 07:33:09.940 109 15688.59 563.41 57109.20 88888.00 2002-04-19 07:33:10.940 109 15689.24 562.79 57108.59 88888.00 2002-04-19 07:33:11.940 109 15688.46 562.67 57108.59 88888.00 2002-04-19 07:33:12.940 109 15689.63 563.29 57108.59 88888.00 2002-04-19 07:33:13.940 109 15689.50 563.04 57109.20 88888.00 2002-04-19 07:33:14.940 109 15689.50 563.16 57108.71 88888.00 2002-04-19 07:33:15.940 109 15688.33 562.42 57108.59 88888.00 2002-04-19 07:33:16.940 109 15689.11 563.04 57108.83 88888.00 2002-04-19 07:33:17.940 109 15689.50 562.79 57109.44 88888.00 2002-04-19 07:33:18.940 109 15688.98 563.53 57107.97 88888.00 2002-04-19 07:33:19.940 109 15689.50 563.29 57108.71 88888.00 2002-04-19 07:33:20.940 109 15689.24 562.92 57108.95 88888.00 2002-04-19 07:33:21.940 109 15689.37 563.41 57108.22 88888.00 2002-04-19 07:33:22.940 109 15689.24 562.92 57108.95 88888.00 2002-04-19 07:33:23.940 109 15688.98 563.41 57108.83 88888.00 2002-04-19 07:33:24.940 109 15689.63 563.16 57108.71 88888.00 2002-04-19 07:33:25.940 109 15689.63 563.29 57108.95 88888.00 2002-04-19 07:33:26.940 109 15689.63 563.53 57108.34 88888.00 2002-04-19 07:33:27.940 109 15689.24 563.04 57109.32 88888.00 2002-04-19 07:33:28.940 109 15688.85 563.66 57108.59 88888.00 2002-04-19 07:33:29.940 109 15689.37 563.66 57109.07 88888.00 2002-04-19 07:33:30.940 109 15688.98 563.29 57108.10 88888.00 2002-04-19 07:33:31.940 109 15688.07 563.16 57108.71 88888.00 2002-04-19 07:33:32.940 109 15689.24 563.04 57109.32 88888.00 2002-04-19 07:33:33.940 109 15688.85 563.04 57108.83 88888.00 2002-04-19 07:33:34.940 109 15689.24 563.04 57109.32 88888.00 2002-04-19 07:33:35.940 109 15688.85 562.92 57108.83 88888.00 2002-04-19 07:33:36.940 109 15689.11 563.41 57108.83 88888.00 2002-04-19 07:33:37.940 109 15688.98 563.16 57108.71 88888.00 2002-04-19 07:33:38.940 109 15688.98 563.41 57109.20 88888.00 2002-04-19 07:33:39.940 109 15688.72 562.79 57109.07 88888.00 2002-04-19 07:33:40.940 109 15689.37 562.79 57109.44 88888.00 2002-04-19 07:33:41.940 109 15688.59 563.29 57109.07 88888.00 2002-04-19 07:33:42.940 109 15688.72 562.92 57108.95 88888.00 2002-04-19 07:33:43.940 109 15688.85 562.17 57109.20 88888.00 2002-04-19 07:33:44.940 109 15688.46 563.29 57109.07 88888.00 2002-04-19 07:33:45.940 109 15688.72 563.16 57108.59 88888.00 2002-04-19 07:33:46.940 109 15688.85 563.16 57108.71 88888.00 2002-04-19 07:33:47.940 109 15687.94 562.67 57109.07 88888.00 2002-04-19 07:33:48.940 109 15688.72 562.92 57108.83 88888.00 2002-04-19 07:33:49.940 109 15688.85 563.78 57108.71 88888.00 2002-04-19 07:33:50.940 109 15688.72 563.16 57108.95 88888.00 2002-04-19 07:33:51.940 109 15688.07 563.04 57108.46 88888.00 2002-04-19 07:33:52.940 109 15688.33 563.29 57108.59 88888.00 2002-04-19 07:33:53.940 109 15688.33 562.79 57108.46 88888.00 2002-04-19 07:33:54.940 109 15688.72 563.04 57108.95 88888.00 2002-04-19 07:33:55.940 109 15688.46 563.04 57108.59 88888.00 2002-04-19 07:33:56.940 109 15688.33 562.42 57108.83 88888.00 2002-04-19 07:33:57.940 109 15688.20 562.67 57108.71 88888.00 2002-04-19 07:33:58.940 109 15688.59 562.92 57108.83 88888.00 2002-04-19 07:33:59.940 109 15688.46 562.54 57108.95 88888.00 2002-04-19 07:34:00.940 109 15688.85 561.92 57109.07 88888.00 2002-04-19 07:34:01.940 109 15688.33 562.67 57108.83 88888.00 2002-04-19 07:34:02.940 109 15688.85 562.42 57108.71 88888.00 2002-04-19 07:34:03.940 109 15688.98 562.54 57108.83 88888.00 2002-04-19 07:34:04.940 109 15688.85 562.30 57109.07 88888.00 2002-04-19 07:34:05.940 109 15688.46 562.54 57109.20 88888.00 2002-04-19 07:34:06.940 109 15688.33 562.17 57108.59 88888.00 2002-04-19 07:34:07.940 109 15687.94 562.79 57108.71 88888.00 2002-04-19 07:34:08.940 109 15689.24 562.42 57108.71 88888.00 2002-04-19 07:34:09.940 109 15688.72 561.80 57108.10 88888.00 2002-04-19 07:34:10.940 109 15688.59 561.80 57108.95 88888.00 2002-04-19 07:34:11.940 109 15688.46 561.55 57109.32 88888.00 2002-04-19 07:34:12.940 109 15688.46 562.67 57108.95 88888.00 2002-04-19 07:34:13.940 109 15688.85 562.67 57108.59 88888.00 2002-04-19 07:34:14.940 109 15688.07 562.42 57109.07 88888.00 2002-04-19 07:34:15.940 109 15688.72 562.30 57108.83 88888.00 2002-04-19 07:34:16.940 109 15687.94 562.05 57108.83 88888.00 2002-04-19 07:34:17.940 109 15686.90 562.05 57108.71 88888.00 2002-04-19 07:34:18.940 109 15687.81 562.05 57108.34 88888.00 2002-04-19 07:34:19.940 109 15688.33 561.68 57109.07 88888.00 2002-04-19 07:34:20.940 109 15687.68 562.05 57108.83 88888.00 2002-04-19 07:34:21.940 109 15688.20 561.92 57108.71 88888.00 2002-04-19 07:34:22.940 109 15687.68 562.05 57108.34 88888.00 2002-04-19 07:34:23.940 109 15687.81 561.55 57108.83 88888.00 2002-04-19 07:34:24.940 109 15687.55 562.30 57108.46 88888.00 2002-04-19 07:34:25.940 109 15686.77 560.93 57108.10 88888.00 2002-04-19 07:34:26.940 109 15687.29 561.18 57108.59 88888.00 2002-04-19 07:34:27.940 109 15686.12 561.80 57107.97 88888.00 2002-04-19 07:34:28.940 109 15687.16 561.43 57107.73 88888.00 2002-04-19 07:34:29.940 109 15686.90 561.43 57107.61 88888.00 2002-04-19 07:34:30.940 109 15687.03 561.80 57108.10 88888.00 2002-04-19 07:34:31.940 109 15687.16 561.43 57107.97 88888.00 2002-04-19 07:34:32.940 109 15686.77 560.93 57108.34 88888.00 2002-04-19 07:34:33.940 109 15687.03 561.06 57108.34 88888.00 2002-04-19 07:34:34.940 109 15686.64 561.92 57107.48 88888.00 2002-04-19 07:34:35.940 109 15687.03 561.80 57108.34 88888.00 2002-04-19 07:34:36.940 109 15686.77 561.55 57108.10 88888.00 2002-04-19 07:34:37.940 109 15686.64 560.93 57107.73 88888.00 2002-04-19 07:34:38.940 109 15686.12 561.80 57107.97 88888.00 2002-04-19 07:34:39.940 109 15686.64 561.18 57108.10 88888.00 2002-04-19 07:34:40.940 109 15685.99 561.55 57107.61 88888.00 2002-04-19 07:34:41.940 109 15686.12 561.68 57108.10 88888.00 2002-04-19 07:34:42.940 109 15686.51 561.68 57107.48 88888.00 2002-04-19 07:34:43.940 109 15686.64 561.55 57107.97 88888.00 2002-04-19 07:34:44.940 109 15684.95 561.68 57107.97 88888.00 2002-04-19 07:34:45.940 109 15686.25 561.55 57108.46 88888.00 2002-04-19 07:34:46.940 109 15685.99 561.68 57107.85 88888.00 2002-04-19 07:34:47.940 109 15687.29 561.43 57108.22 88888.00 2002-04-19 07:34:48.940 109 15685.34 561.55 57107.85 88888.00 2002-04-19 07:34:49.940 109 15685.34 561.92 57107.61 88888.00 2002-04-19 07:34:50.940 109 15685.99 561.80 57107.36 88888.00 2002-04-19 07:34:51.940 109 15686.38 562.05 57107.12 88888.00 2002-04-19 07:34:52.940 109 15686.12 561.31 57107.97 88888.00 2002-04-19 07:34:53.940 109 15684.95 561.55 57107.97 88888.00 2002-04-19 07:34:54.940 109 15685.34 561.18 57108.10 88888.00 2002-04-19 07:34:55.940 109 15685.99 561.55 57107.48 88888.00 2002-04-19 07:34:56.940 109 15685.34 561.55 57107.24 88888.00 2002-04-19 07:34:57.940 109 15686.12 561.68 57107.73 88888.00 2002-04-19 07:34:58.940 109 15685.21 561.92 57107.48 88888.00 2002-04-19 07:34:59.940 109 15684.95 561.43 57107.36 88888.00 2002-04-19 07:35:00.940 109 15685.60 561.68 57107.36 88888.00 2002-04-19 07:35:01.940 109 15685.34 561.43 57107.24 88888.00 2002-04-19 07:35:02.940 109 15685.47 561.68 57106.88 88888.00 2002-04-19 07:35:03.940 109 15685.47 561.06 57107.12 88888.00 2002-04-19 07:35:04.940 109 15685.73 561.55 57107.12 88888.00 2002-04-19 07:35:05.940 109 15685.73 561.31 57107.24 88888.00 2002-04-19 07:35:06.940 109 15686.51 561.55 57107.12 88888.00 2002-04-19 07:35:07.940 109 15685.60 561.43 57107.48 88888.00 2002-04-19 07:35:08.940 109 15685.99 561.55 57107.36 88888.00 2002-04-19 07:35:09.940 109 15685.47 561.06 57106.63 88888.00 2002-04-19 07:35:10.940 109 15686.25 561.18 57106.88 88888.00 2002-04-19 07:35:11.940 109 15686.25 561.43 57106.75 88888.00 2002-04-19 07:35:12.940 109 15685.86 561.06 57107.61 88888.00 2002-04-19 07:35:13.940 109 15685.86 561.31 57107.00 88888.00 2002-04-19 07:35:14.940 109 15685.34 561.80 57107.12 88888.00 2002-04-19 07:35:15.940 109 15685.60 561.55 57107.00 88888.00 2002-04-19 07:35:16.940 109 15685.86 561.92 57107.12 88888.00 2002-04-19 07:35:17.940 109 15685.34 561.68 57107.36 88888.00 2002-04-19 07:35:18.940 109 15685.60 561.43 57107.48 88888.00 2002-04-19 07:35:19.940 109 15685.47 561.80 57107.61 88888.00 2002-04-19 07:35:20.940 109 15685.73 561.68 57107.00 88888.00 2002-04-19 07:35:21.940 109 15685.60 561.06 57107.12 88888.00 2002-04-19 07:35:22.940 109 15685.60 561.55 57107.00 88888.00 2002-04-19 07:35:23.940 109 15685.21 561.18 57107.12 88888.00 2002-04-19 07:35:24.940 109 15685.99 561.31 57107.12 88888.00 2002-04-19 07:35:25.940 109 15685.99 561.18 57106.88 88888.00 2002-04-19 07:35:26.940 109 15685.34 561.18 57106.75 88888.00 2002-04-19 07:35:27.940 109 15685.34 560.69 57107.36 88888.00 2002-04-19 07:35:28.940 109 15685.21 561.31 57106.63 88888.00 2002-04-19 07:35:29.940 109 15685.99 561.43 57106.88 88888.00 2002-04-19 07:35:30.940 109 15685.73 561.18 57106.88 88888.00 2002-04-19 07:35:31.940 109 15685.47 561.31 57106.88 88888.00 2002-04-19 07:35:32.940 109 15684.95 561.43 57107.12 88888.00 2002-04-19 07:35:33.940 109 15685.47 561.43 57106.63 88888.00 2002-04-19 07:35:34.940 109 15685.08 560.93 57106.26 88888.00 2002-04-19 07:35:35.940 109 15685.60 560.93 57107.24 88888.00 2002-04-19 07:35:36.940 109 15684.56 561.18 57107.12 88888.00 2002-04-19 07:35:37.940 109 15684.82 562.05 57106.88 88888.00 2002-04-19 07:35:38.940 109 15685.86 561.68 57107.48 88888.00 2002-04-19 07:35:39.940 109 15685.08 561.55 57106.88 88888.00 2002-04-19 07:35:40.940 109 15685.08 561.68 57107.12 88888.00 2002-04-19 07:35:41.940 109 15685.34 561.43 57107.48 88888.00 2002-04-19 07:35:42.940 109 15685.08 561.31 57107.00 88888.00 2002-04-19 07:35:43.940 109 15685.34 561.68 57106.63 88888.00 2002-04-19 07:35:44.940 109 15685.47 560.44 57107.36 88888.00 2002-04-19 07:35:45.940 109 15685.21 561.43 57106.14 88888.00 2002-04-19 07:35:46.940 109 15685.21 561.06 57106.51 88888.00 2002-04-19 07:35:47.940 109 15685.08 561.43 57106.75 88888.00 2002-04-19 07:35:48.940 109 15685.21 560.81 57106.26 88888.00 2002-04-19 07:35:49.940 109 15685.86 561.55 57107.00 88888.00 2002-04-19 07:35:50.940 109 15685.34 561.18 57106.39 88888.00 2002-04-19 07:35:51.940 109 15685.86 561.31 57106.51 88888.00 2002-04-19 07:35:52.940 109 15685.08 561.06 57106.75 88888.00 2002-04-19 07:35:53.940 109 15684.95 561.31 57106.26 88888.00 2002-04-19 07:35:54.940 109 15685.34 562.17 57106.75 88888.00 2002-04-19 07:35:55.940 109 15685.34 561.06 57106.75 88888.00 2002-04-19 07:35:56.940 109 15685.34 562.05 57106.14 88888.00 2002-04-19 07:35:57.940 109 15685.47 561.31 57106.88 88888.00 2002-04-19 07:35:58.940 109 15685.34 561.31 57106.39 88888.00 2002-04-19 07:35:59.940 109 15685.08 561.18 57106.63 88888.00 2002-04-19 07:36:00.940 109 15685.73 561.18 57106.63 88888.00 2002-04-19 07:36:01.940 109 15685.99 561.31 57107.24 88888.00 2002-04-19 07:36:02.940 109 15685.60 561.31 57106.02 88888.00 2002-04-19 07:36:03.940 109 15685.08 561.06 57107.12 88888.00 2002-04-19 07:36:04.940 109 15685.60 561.18 57107.24 88888.00 2002-04-19 07:36:05.940 109 15685.86 561.92 57106.63 88888.00 2002-04-19 07:36:06.940 109 15685.34 561.18 57107.12 88888.00 2002-04-19 07:36:07.940 109 15684.69 561.68 57106.88 88888.00 2002-04-19 07:36:08.940 109 15685.08 562.05 57106.63 88888.00 2002-04-19 07:36:09.940 109 15684.69 561.31 57106.88 88888.00 2002-04-19 07:36:10.940 109 15684.95 561.18 57107.24 88888.00 2002-04-19 07:36:11.940 109 15684.95 561.68 57107.00 88888.00 2002-04-19 07:36:12.940 109 15684.17 561.43 57107.24 88888.00 2002-04-19 07:36:13.940 109 15684.69 562.05 57106.75 88888.00 2002-04-19 07:36:14.940 109 15685.08 561.18 57106.02 88888.00 2002-04-19 07:36:15.940 109 15685.34 561.92 57106.63 88888.00 2002-04-19 07:36:16.940 109 15684.56 561.92 57106.39 88888.00 2002-04-19 07:36:17.940 109 15684.69 561.92 57106.75 88888.00 2002-04-19 07:36:18.940 109 15684.56 562.42 57106.51 88888.00 2002-04-19 07:36:19.940 109 15684.43 561.92 57106.39 88888.00 2002-04-19 07:36:20.940 109 15683.79 561.92 57106.26 88888.00 2002-04-19 07:36:21.940 109 15684.43 561.80 57107.00 88888.00 2002-04-19 07:36:22.940 109 15683.66 562.05 57106.14 88888.00 2002-04-19 07:36:23.940 109 15683.79 562.17 57106.51 88888.00 2002-04-19 07:36:24.940 109 15683.66 561.92 57105.65 88888.00 2002-04-19 07:36:25.940 109 15683.92 562.17 57106.39 88888.00 2002-04-19 07:36:26.940 109 15683.39 562.42 57105.65 88888.00 2002-04-19 07:36:27.940 109 15683.53 562.79 57106.02 88888.00 2002-04-19 07:36:28.940 109 15682.88 562.05 57105.29 88888.00 2002-04-19 07:36:29.940 109 15683.26 562.54 57105.53 88888.00 2002-04-19 07:36:30.940 109 15682.75 562.42 57106.14 88888.00 2002-04-19 07:36:31.940 109 15683.39 562.42 57105.41 88888.00 2002-04-19 07:36:32.940 109 15683.00 561.31 57105.65 88888.00 2002-04-19 07:36:33.940 109 15683.00 561.80 57105.53 88888.00 2002-04-19 07:36:34.940 109 15682.62 562.17 57106.02 88888.00 2002-04-19 07:36:35.940 109 15683.00 562.17 57106.02 88888.00 2002-04-19 07:36:36.940 109 15682.88 562.17 57106.39 88888.00 2002-04-19 07:36:37.940 109 15682.23 562.67 57106.26 88888.00 2002-04-19 07:36:38.940 109 15682.62 562.05 57105.41 88888.00 2002-04-19 07:36:39.940 109 15682.49 561.92 57105.53 88888.00 2002-04-19 07:36:40.940 109 15682.36 562.05 57105.89 88888.00 2002-04-19 07:36:41.940 109 15682.49 562.79 57106.02 88888.00 2002-04-19 07:36:42.940 109 15682.49 561.80 57105.41 88888.00 2002-04-19 07:36:43.940 109 15682.62 562.54 57106.39 88888.00 2002-04-19 07:36:44.940 109 15682.75 562.05 57105.04 88888.00 2002-04-19 07:36:45.940 109 15682.23 562.05 57105.29 88888.00 2002-04-19 07:36:46.940 109 15682.36 561.80 57106.14 88888.00 2002-04-19 07:36:47.940 109 15681.71 562.05 57105.77 88888.00 2002-04-19 07:36:48.940 109 15682.62 562.67 57105.89 88888.00 2002-04-19 07:36:49.940 109 15681.84 561.68 57105.41 88888.00 2002-04-19 07:36:50.940 109 15681.97 562.30 57105.04 88888.00 2002-04-19 07:36:51.940 109 15681.97 561.92 57104.92 88888.00 2002-04-19 07:36:52.940 109 15682.10 562.05 57104.67 88888.00 2002-04-19 07:36:53.940 109 15681.97 561.92 57105.41 88888.00 2002-04-19 07:36:54.940 109 15682.10 562.17 57104.92 88888.00 2002-04-19 07:36:55.940 109 15681.58 561.80 57105.16 88888.00 2002-04-19 07:36:56.940 109 15681.32 561.18 57105.65 88888.00 2002-04-19 07:36:57.940 109 15681.19 562.30 57105.29 88888.00 2002-04-19 07:36:58.940 109 15681.19 561.68 57104.92 88888.00 2002-04-19 07:36:59.940 109 15680.67 561.80 57105.29 88888.00 2002-04-19 07:37:00.940 109 15680.67 561.92 57104.92 88888.00 2002-04-19 07:37:01.940 109 15680.67 561.43 57105.41 88888.00 2002-04-19 07:37:02.940 109 15680.02 561.68 57105.29 88888.00 2002-04-19 07:37:03.940 109 15680.93 561.55 57104.80 88888.00 2002-04-19 07:37:04.940 109 15680.41 562.05 57104.55 88888.00 2002-04-19 07:37:05.940 109 15680.54 561.06 57104.92 88888.00 2002-04-19 07:37:06.940 109 15679.63 561.43 57103.94 88888.00 2002-04-19 07:37:07.940 109 15679.63 562.54 57104.92 88888.00 2002-04-19 07:37:08.940 109 15680.54 561.68 57104.30 88888.00 2002-04-19 07:37:09.940 109 15680.15 561.31 57105.04 88888.00 2002-04-19 07:37:10.940 109 15679.37 561.18 57104.67 88888.00 2002-04-19 07:37:11.940 109 15679.63 561.43 57104.18 88888.00 2002-04-19 07:37:12.940 109 15679.50 561.55 57104.67 88888.00 2002-04-19 07:37:13.940 109 15679.63 560.93 57104.30 88888.00 2002-04-19 07:37:14.940 109 15678.98 561.43 57104.43 88888.00 2002-04-19 07:37:15.940 109 15679.89 561.06 57104.30 88888.00 2002-04-19 07:37:16.940 109 15678.85 561.06 57104.43 88888.00 2002-04-19 07:37:17.940 109 15678.98 561.18 57104.18 88888.00 2002-04-19 07:37:18.940 109 15678.98 561.55 57104.06 88888.00 2002-04-19 07:37:19.940 109 15679.50 560.93 57104.30 88888.00 2002-04-19 07:37:20.940 109 15679.76 561.31 57104.67 88888.00 2002-04-19 07:37:21.940 109 15679.50 561.18 57104.18 88888.00 2002-04-19 07:37:22.940 109 15678.85 561.06 57104.30 88888.00 2002-04-19 07:37:23.940 109 15679.11 561.18 57103.57 88888.00 2002-04-19 07:37:24.940 109 15679.63 561.43 57104.06 88888.00 2002-04-19 07:37:25.940 109 15679.50 560.93 57104.80 88888.00 2002-04-19 07:37:26.940 109 15679.63 561.31 57104.67 88888.00 2002-04-19 07:37:27.940 109 15678.46 560.44 57104.18 88888.00 2002-04-19 07:37:28.940 109 15678.85 561.06 57104.43 88888.00 2002-04-19 07:37:29.940 109 15678.98 560.07 57104.06 88888.00 2002-04-19 07:37:30.940 109 15678.20 561.18 57104.06 88888.00 2002-04-19 07:37:31.940 109 15678.20 560.81 57104.92 88888.00 2002-04-19 07:37:32.940 109 15678.72 560.81 57104.06 88888.00 2002-04-19 07:37:33.940 109 15679.11 560.56 57104.18 88888.00 2002-04-19 07:37:34.940 109 15678.07 561.55 57104.80 88888.00 2002-04-19 07:37:35.940 109 15678.98 561.43 57103.21 88888.00 2002-04-19 07:37:36.940 109 15678.59 560.81 57103.94 88888.00 2002-04-19 07:37:37.940 109 15678.20 560.69 57103.94 88888.00 2002-04-19 07:37:38.940 109 15678.59 560.69 57104.06 88888.00 2002-04-19 07:37:39.940 109 15678.59 560.19 57103.70 88888.00 2002-04-19 07:37:40.940 109 15678.85 560.69 57104.30 88888.00 2002-04-19 07:37:41.940 109 15677.94 560.56 57104.06 88888.00 2002-04-19 07:37:42.940 109 15678.46 560.31 57103.33 88888.00 2002-04-19 07:37:43.940 109 15678.07 560.31 57103.57 88888.00 2002-04-19 07:37:44.940 109 15678.72 560.56 57103.94 88888.00 2002-04-19 07:37:45.940 109 15677.81 560.31 57104.30 88888.00 2002-04-19 07:37:46.940 109 15678.72 560.07 57103.33 88888.00 2002-04-19 07:37:47.940 109 15678.98 560.31 57103.70 88888.00 2002-04-19 07:37:48.940 109 15678.72 560.93 57103.70 88888.00 2002-04-19 07:37:49.940 109 15678.20 560.44 57103.94 88888.00 2002-04-19 07:37:50.940 109 15678.46 560.69 57103.33 88888.00 2002-04-19 07:37:51.940 109 15678.46 559.57 57103.94 88888.00 2002-04-19 07:37:52.940 109 15678.59 560.31 57102.96 88888.00 2002-04-19 07:37:53.940 109 15677.81 560.44 57103.45 88888.00 2002-04-19 07:37:54.940 109 15678.59 560.56 57103.57 88888.00 2002-04-19 07:37:55.940 109 15678.72 560.56 57103.33 88888.00 2002-04-19 07:37:56.940 109 15678.98 559.94 57103.21 88888.00 2002-04-19 07:37:57.940 109 15679.24 560.56 57103.21 88888.00 2002-04-19 07:37:58.940 109 15678.46 560.31 57103.45 88888.00 2002-04-19 07:37:59.940 109 15678.07 560.31 57103.45 88888.00 2002-04-19 07:38:00.940 109 15678.85 560.56 57103.57 88888.00 2002-04-19 07:38:01.940 109 15678.85 560.56 57103.57 88888.00 2002-04-19 07:38:02.940 109 15678.98 559.70 57103.70 88888.00 2002-04-19 07:38:03.940 109 15678.85 559.94 57103.82 88888.00 2002-04-19 07:38:04.940 109 15678.72 560.19 57103.33 88888.00 2002-04-19 07:38:05.940 109 15678.85 560.31 57102.96 88888.00 2002-04-19 07:38:06.940 109 15679.37 559.94 57103.33 88888.00 2002-04-19 07:38:07.940 109 15679.24 559.82 57103.21 88888.00 2002-04-19 07:38:08.940 109 15678.59 560.44 57104.43 88888.00 2002-04-19 07:38:09.940 109 15679.50 559.70 57103.70 88888.00 2002-04-19 07:38:10.940 109 15679.11 560.19 57103.21 88888.00 2002-04-19 07:38:11.940 109 15679.63 560.31 57103.57 88888.00 2002-04-19 07:38:12.940 109 15679.50 560.19 57103.45 88888.00 2002-04-19 07:38:13.940 109 15679.76 560.07 57103.21 88888.00 2002-04-19 07:38:14.940 109 15679.89 560.44 57103.82 88888.00 2002-04-19 07:38:15.940 109 15680.28 559.94 57103.57 88888.00 2002-04-19 07:38:16.940 109 15679.76 560.07 57103.21 88888.00 2002-04-19 07:38:17.940 109 15680.02 560.69 57103.57 88888.00 2002-04-19 07:38:18.940 109 15680.41 560.19 57103.70 88888.00 2002-04-19 07:38:19.940 109 15680.02 560.07 57104.06 88888.00 2002-04-19 07:38:20.940 109 15680.28 560.07 57103.57 88888.00 2002-04-19 07:38:21.940 109 15679.50 560.44 57103.94 88888.00 2002-04-19 07:38:22.940 109 15681.06 559.94 57104.55 88888.00 2002-04-19 07:38:23.940 109 15680.54 560.44 57104.06 88888.00 2002-04-19 07:38:24.940 109 15679.63 559.94 57103.82 88888.00 2002-04-19 07:38:25.940 109 15681.58 560.19 57104.43 88888.00 2002-04-19 07:38:26.940 109 15680.54 560.56 57104.30 88888.00 2002-04-19 07:38:27.940 109 15680.93 560.56 57104.80 88888.00 2002-04-19 07:38:28.940 109 15681.19 560.81 57104.55 88888.00 2002-04-19 07:38:29.940 109 15680.15 560.93 57104.18 88888.00 2002-04-19 07:38:30.940 109 15680.80 561.06 57103.82 88888.00 2002-04-19 07:38:31.940 109 15680.54 560.81 57104.92 88888.00 2002-04-19 07:38:32.940 109 15680.80 560.93 57103.82 88888.00 2002-04-19 07:38:33.940 109 15681.06 560.81 57105.16 88888.00 2002-04-19 07:38:34.940 109 15681.06 560.81 57104.43 88888.00 2002-04-19 07:38:35.940 109 15680.54 560.44 57104.30 88888.00 2002-04-19 07:38:36.940 109 15681.45 560.81 57104.30 88888.00 2002-04-19 07:38:37.940 109 15680.93 560.44 57104.80 88888.00 2002-04-19 07:38:38.940 109 15680.93 560.93 57105.53 88888.00 2002-04-19 07:38:39.940 109 15681.32 560.44 57104.67 88888.00 2002-04-19 07:38:40.940 109 15680.93 561.06 57104.92 88888.00 2002-04-19 07:38:41.940 109 15681.58 560.56 57104.92 88888.00 2002-04-19 07:38:42.940 109 15680.93 561.55 57104.80 88888.00 2002-04-19 07:38:43.940 109 15681.19 561.43 57105.29 88888.00 2002-04-19 07:38:44.940 109 15681.97 561.43 57104.80 88888.00 2002-04-19 07:38:45.940 109 15681.58 561.18 57105.77 88888.00 2002-04-19 07:38:46.940 109 15681.45 561.68 57104.67 88888.00 2002-04-19 07:38:47.940 109 15680.67 560.93 57105.04 88888.00 2002-04-19 07:38:48.940 109 15681.45 561.18 57104.67 88888.00 2002-04-19 07:38:49.940 109 15681.58 560.93 57105.77 88888.00 2002-04-19 07:38:50.940 109 15681.84 561.43 57105.65 88888.00 2002-04-19 07:38:51.940 109 15682.10 561.55 57105.77 88888.00 2002-04-19 07:38:52.940 109 15681.45 561.18 57105.04 88888.00 2002-04-19 07:38:53.940 109 15681.06 561.18 57105.65 88888.00 2002-04-19 07:38:54.940 109 15682.62 561.43 57105.16 88888.00 2002-04-19 07:38:55.940 109 15682.36 561.55 57105.53 88888.00 2002-04-19 07:38:56.940 109 15682.49 560.69 57106.02 88888.00 2002-04-19 07:38:57.940 109 15683.00 561.06 57105.65 88888.00 2002-04-19 07:38:58.940 109 15682.62 561.55 57106.14 88888.00 2002-04-19 07:38:59.940 109 15682.23 560.93 57105.89 88888.00 2002-04-19 07:39:00.940 109 15682.62 561.55 57105.77 88888.00 2002-04-19 07:39:01.940 109 15682.75 561.80 57106.51 88888.00 2002-04-19 07:39:02.940 109 15682.49 561.92 57106.02 88888.00 2002-04-19 07:39:03.940 109 15683.39 561.18 57105.89 88888.00 2002-04-19 07:39:04.940 109 15683.00 561.43 57106.88 88888.00 2002-04-19 07:39:05.940 109 15682.75 561.31 57106.14 88888.00 2002-04-19 07:39:06.940 109 15683.53 561.43 57106.26 88888.00 2002-04-19 07:39:07.940 109 15683.26 561.68 57106.39 88888.00 2002-04-19 07:39:08.940 109 15683.53 561.18 57106.63 88888.00 2002-04-19 07:39:09.940 109 15683.39 561.92 57107.00 88888.00 2002-04-19 07:39:10.940 109 15684.17 560.93 57106.14 88888.00 2002-04-19 07:39:11.940 109 15683.26 561.43 57106.51 88888.00 2002-04-19 07:39:12.940 109 15683.66 561.55 57107.00 88888.00 2002-04-19 07:39:13.940 109 15684.17 562.05 57107.24 88888.00 2002-04-19 07:39:14.940 109 15683.39 561.80 57107.00 88888.00 2002-04-19 07:39:15.940 109 15683.66 561.43 57107.36 88888.00 2002-04-19 07:39:16.940 109 15684.43 561.68 57106.75 88888.00 2002-04-19 07:39:17.940 109 15683.26 561.80 57106.88 88888.00 2002-04-19 07:39:18.940 109 15683.92 561.43 57107.00 88888.00 2002-04-19 07:39:19.940 109 15684.17 562.05 57107.12 88888.00 2002-04-19 07:39:20.940 109 15684.30 561.80 57106.39 88888.00 2002-04-19 07:39:21.940 109 15684.43 562.17 57107.36 88888.00 2002-04-19 07:39:22.940 109 15683.66 561.68 57107.24 88888.00 2002-04-19 07:39:23.940 109 15684.82 562.05 57107.36 88888.00 2002-04-19 07:39:24.940 109 15684.30 561.31 57107.73 88888.00 2002-04-19 07:39:25.940 109 15684.04 561.92 57107.36 88888.00 2002-04-19 07:39:26.940 109 15684.30 561.68 57107.00 88888.00 2002-04-19 07:39:27.940 109 15684.17 561.92 57107.12 88888.00 2002-04-19 07:39:28.940 109 15683.13 562.05 57107.00 88888.00 2002-04-19 07:39:29.940 109 15684.17 562.17 57107.24 88888.00 2002-04-19 07:39:30.940 109 15683.92 562.30 57107.97 88888.00 2002-04-19 07:39:31.940 109 15684.69 562.30 57107.24 88888.00 2002-04-19 07:39:32.940 109 15684.30 561.80 57107.00 88888.00 2002-04-19 07:39:33.940 109 15684.17 562.17 57106.88 88888.00 2002-04-19 07:39:34.940 109 15683.66 562.42 57106.88 88888.00 2002-04-19 07:39:35.940 109 15683.53 562.54 57107.61 88888.00 2002-04-19 07:39:36.940 109 15684.43 562.79 57107.12 88888.00 2002-04-19 07:39:37.940 109 15684.17 562.79 57107.61 88888.00 2002-04-19 07:39:38.940 109 15683.92 562.30 57107.48 88888.00 2002-04-19 07:39:39.940 109 15684.17 563.04 57107.00 88888.00 2002-04-19 07:39:40.940 109 15684.17 562.54 57107.85 88888.00 2002-04-19 07:39:41.940 109 15684.04 562.67 57107.24 88888.00 2002-04-19 07:39:42.940 109 15684.04 563.29 57108.22 88888.00 2002-04-19 07:39:43.940 109 15684.04 563.04 57107.24 88888.00 2002-04-19 07:39:44.940 109 15684.30 563.16 57107.97 88888.00 2002-04-19 07:39:45.940 109 15684.17 562.54 57106.88 88888.00 2002-04-19 07:39:46.940 109 15684.17 562.67 57107.48 88888.00 2002-04-19 07:39:47.940 109 15684.17 563.16 57107.48 88888.00 2002-04-19 07:39:48.940 109 15683.92 563.53 57107.61 88888.00 2002-04-19 07:39:49.940 109 15684.04 563.66 57107.61 88888.00 2002-04-19 07:39:50.940 109 15684.30 563.91 57108.10 88888.00 2002-04-19 07:39:51.940 109 15684.04 563.29 57107.73 88888.00 2002-04-19 07:39:52.940 109 15683.79 563.04 57107.85 88888.00 2002-04-19 07:39:53.940 109 15683.79 563.41 57107.00 88888.00 2002-04-19 07:39:54.940 109 15683.66 563.41 57108.10 88888.00 2002-04-19 07:39:55.940 109 15683.39 563.04 57107.12 88888.00 2002-04-19 07:39:56.940 109 15684.43 563.16 57107.85 88888.00 2002-04-19 07:39:57.940 109 15683.92 563.53 57107.36 88888.00 2002-04-19 07:39:58.940 109 15683.26 563.53 57108.10 88888.00 2002-04-19 07:39:59.940 109 15683.53 563.53 57107.48 88888.00 2002-04-19 07:40:00.940 109 15683.53 563.78 57107.73 88888.00 2002-04-19 07:40:01.940 109 15683.39 563.41 57107.48 88888.00 2002-04-19 07:40:02.940 109 15683.39 563.53 57107.73 88888.00 2002-04-19 07:40:03.940 109 15682.88 563.16 57108.71 88888.00 2002-04-19 07:40:04.940 109 15683.26 563.66 57106.63 88888.00 2002-04-19 07:40:05.940 109 15683.66 563.29 57107.12 88888.00 2002-04-19 07:40:06.940 109 15683.39 564.28 57107.85 88888.00 2002-04-19 07:40:07.940 109 15682.88 563.53 57107.61 88888.00 2002-04-19 07:40:08.940 109 15683.92 563.53 57107.85 88888.00 2002-04-19 07:40:09.940 109 15683.39 563.66 57107.97 88888.00 2002-04-19 07:40:10.940 109 15683.13 563.53 57107.24 88888.00 2002-04-19 07:40:11.940 109 15682.62 564.15 57107.85 88888.00 2002-04-19 07:40:12.940 109 15682.88 563.78 57107.24 88888.00 2002-04-19 07:40:13.940 109 15683.00 563.78 57107.48 88888.00 2002-04-19 07:40:14.940 109 15683.00 563.91 57107.85 88888.00 2002-04-19 07:40:15.940 109 15683.39 563.41 57107.00 88888.00 2002-04-19 07:40:16.940 109 15682.23 563.91 57107.73 88888.00 2002-04-19 07:40:17.940 109 15682.36 564.40 57107.00 88888.00 2002-04-19 07:40:18.940 109 15682.88 564.03 57107.73 88888.00 2002-04-19 07:40:19.940 109 15682.88 563.53 57107.00 88888.00 2002-04-19 07:40:20.940 109 15682.49 564.15 57107.24 88888.00 2002-04-19 07:40:21.940 109 15682.75 563.53 57107.00 88888.00 2002-04-19 07:40:22.940 109 15681.97 564.28 57107.12 88888.00 2002-04-19 07:40:23.940 109 15682.23 563.53 57107.61 88888.00 2002-04-19 07:40:24.940 109 15682.62 563.91 57106.75 88888.00 2002-04-19 07:40:25.940 109 15682.10 563.53 57106.75 88888.00 2002-04-19 07:40:26.940 109 15682.36 563.78 57107.24 88888.00 2002-04-19 07:40:27.940 109 15681.84 563.53 57106.75 88888.00 2002-04-19 07:40:28.940 109 15682.75 563.29 57107.00 88888.00 2002-04-19 07:40:29.940 109 15681.84 563.66 57107.48 88888.00 2002-04-19 07:40:30.940 109 15682.23 563.78 57106.88 88888.00 2002-04-19 07:40:31.940 109 15682.10 563.66 57106.75 88888.00 2002-04-19 07:40:32.940 109 15682.10 563.41 57107.24 88888.00 2002-04-19 07:40:33.940 109 15682.23 563.41 57107.24 88888.00 2002-04-19 07:40:34.940 109 15683.00 563.78 57107.24 88888.00 2002-04-19 07:40:35.940 109 15682.10 563.91 57106.26 88888.00 2002-04-19 07:40:36.940 109 15681.97 564.03 57107.12 88888.00 2002-04-19 07:40:37.940 109 15681.97 564.40 57106.26 88888.00 2002-04-19 07:40:38.940 109 15682.10 563.91 57106.39 88888.00 2002-04-19 07:40:39.940 109 15682.88 563.91 57106.51 88888.00 2002-04-19 07:40:40.940 109 15682.88 564.40 57106.39 88888.00 2002-04-19 07:40:41.940 109 15682.49 563.78 57106.63 88888.00 2002-04-19 07:40:42.940 109 15681.84 564.90 57106.51 88888.00 2002-04-19 07:40:43.940 109 15681.97 563.53 57106.39 88888.00 2002-04-19 07:40:44.940 109 15681.71 564.53 57106.63 88888.00 2002-04-19 07:40:45.940 109 15682.36 564.28 57106.39 88888.00 2002-04-19 07:40:46.940 109 15681.71 564.65 57107.36 88888.00 2002-04-19 07:40:47.940 109 15681.84 564.65 57106.63 88888.00 2002-04-19 07:40:48.940 109 15682.49 564.77 57106.63 88888.00 2002-04-19 07:40:49.940 109 15682.10 564.53 57106.26 88888.00 2002-04-19 07:40:50.940 109 15681.45 564.28 57106.88 88888.00 2002-04-19 07:40:51.940 109 15681.32 564.53 57106.02 88888.00 2002-04-19 07:40:52.940 109 15682.49 564.28 57106.39 88888.00 2002-04-19 07:40:53.940 109 15682.10 565.02 57106.14 88888.00 2002-04-19 07:40:54.940 109 15681.97 564.40 57106.88 88888.00 2002-04-19 07:40:55.940 109 15681.06 564.28 57106.75 88888.00 2002-04-19 07:40:56.940 109 15683.13 564.77 57107.12 88888.00 2002-04-19 07:40:57.940 109 15681.45 564.15 57106.51 88888.00 2002-04-19 07:40:58.940 109 15681.84 564.77 57106.63 88888.00 2002-04-19 07:40:59.940 109 15682.10 564.53 57106.39 88888.00 2002-04-19 07:41:00.940 109 15681.45 564.15 57106.63 88888.00 2002-04-19 07:41:01.940 109 15682.10 564.28 57107.12 88888.00 2002-04-19 07:41:02.940 109 15681.84 564.40 57106.63 88888.00 2002-04-19 07:41:03.940 109 15681.97 565.14 57106.14 88888.00 2002-04-19 07:41:04.940 109 15681.84 564.90 57106.63 88888.00 2002-04-19 07:41:05.940 109 15682.23 564.77 57106.88 88888.00 2002-04-19 07:41:06.940 109 15681.71 565.52 57106.88 88888.00 2002-04-19 07:41:07.940 109 15681.58 564.65 57106.39 88888.00 2002-04-19 07:41:08.940 109 15681.97 564.15 57106.51 88888.00 2002-04-19 07:41:09.940 109 15681.84 564.65 57106.39 88888.00 2002-04-19 07:41:10.940 109 15681.19 564.90 57106.02 88888.00 2002-04-19 07:41:11.940 109 15681.71 564.53 57106.14 88888.00 2002-04-19 07:41:12.940 109 15681.19 564.40 57107.12 88888.00 2002-04-19 07:41:13.940 109 15681.97 564.90 57106.39 88888.00 2002-04-19 07:41:14.940 109 15681.19 564.15 57106.51 88888.00 2002-04-19 07:41:15.940 109 15680.80 565.39 57106.14 88888.00 2002-04-19 07:41:16.940 109 15681.45 564.77 57106.39 88888.00 2002-04-19 07:41:17.940 109 15681.19 564.40 57105.89 88888.00 2002-04-19 07:41:18.940 109 15681.32 564.65 57105.29 88888.00 2002-04-19 07:41:19.940 109 15680.80 565.27 57105.77 88888.00 2002-04-19 07:41:20.940 109 15681.45 565.14 57105.89 88888.00 2002-04-19 07:41:21.940 109 15680.93 564.90 57106.26 88888.00 2002-04-19 07:41:22.940 109 15681.32 565.14 57105.77 88888.00 2002-04-19 07:41:23.940 109 15681.45 564.53 57106.02 88888.00 2002-04-19 07:41:24.940 109 15681.45 565.39 57106.51 88888.00 2002-04-19 07:41:25.940 109 15680.93 565.02 57105.41 88888.00 2002-04-19 07:41:26.940 109 15679.63 564.53 57106.02 88888.00 2002-04-19 07:41:27.940 109 15681.45 564.90 57105.89 88888.00 2002-04-19 07:41:28.940 109 15681.32 564.90 57105.77 88888.00 2002-04-19 07:41:29.940 109 15681.19 564.53 57106.39 88888.00 2002-04-19 07:41:30.940 109 15681.06 564.90 57105.89 88888.00 2002-04-19 07:41:31.940 109 15681.19 565.76 57106.02 88888.00 2002-04-19 07:41:32.940 109 15681.32 564.77 57106.51 88888.00 2002-04-19 07:41:33.940 109 15680.93 565.02 57104.67 88888.00 2002-04-19 07:41:34.940 109 15681.06 565.39 57105.89 88888.00 2002-04-19 07:41:35.940 109 15681.19 565.14 57105.53 88888.00 2002-04-19 07:41:36.940 109 15681.06 565.52 57106.02 88888.00 2002-04-19 07:41:37.940 109 15681.32 565.14 57105.89 88888.00 2002-04-19 07:41:38.940 109 15681.97 565.27 57106.39 88888.00 2002-04-19 07:41:39.940 109 15681.19 565.64 57106.39 88888.00 2002-04-19 07:41:40.940 109 15680.80 566.01 57105.89 88888.00 2002-04-19 07:41:41.940 109 15681.45 565.89 57105.89 88888.00 2002-04-19 07:41:42.940 109 15681.06 565.64 57105.89 88888.00 2002-04-19 07:41:43.940 109 15681.71 565.27 57105.53 88888.00 2002-04-19 07:41:44.940 109 15681.58 565.52 57106.39 88888.00 2002-04-19 07:41:45.940 109 15680.54 565.76 57106.26 88888.00 2002-04-19 07:41:46.940 109 15681.06 565.27 57105.89 88888.00 2002-04-19 07:41:47.940 109 15681.71 565.27 57105.89 88888.00 2002-04-19 07:41:48.940 109 15681.58 565.14 57105.77 88888.00 2002-04-19 07:41:49.940 109 15681.97 564.90 57105.65 88888.00 2002-04-19 07:41:50.940 109 15681.58 565.89 57105.65 88888.00 2002-04-19 07:41:51.940 109 15681.84 565.52 57105.89 88888.00 2002-04-19 07:41:52.940 109 15681.32 565.39 57105.41 88888.00 2002-04-19 07:41:53.940 109 15682.36 565.89 57105.77 88888.00 2002-04-19 07:41:54.940 109 15680.80 565.27 57105.77 88888.00 2002-04-19 07:41:55.940 109 15681.97 565.64 57106.02 88888.00 2002-04-19 07:41:56.940 109 15681.45 565.64 57105.65 88888.00 2002-04-19 07:41:57.940 109 15681.71 566.01 57105.29 88888.00 2002-04-19 07:41:58.940 109 15681.97 565.14 57105.77 88888.00 2002-04-19 07:41:59.940 109 15682.23 565.39 57106.14 88888.00 2002-04-19 07:42:00.940 109 15682.10 566.01 57105.77 88888.00 2002-04-19 07:42:01.940 109 15682.36 565.27 57105.65 88888.00 2002-04-19 07:42:02.940 109 15682.62 565.76 57106.14 88888.00 2002-04-19 07:42:03.940 109 15682.10 565.89 57106.51 88888.00 2002-04-19 07:42:04.940 109 15682.49 565.52 57105.53 88888.00 2002-04-19 07:42:05.940 109 15682.23 565.76 57106.26 88888.00 2002-04-19 07:42:06.940 109 15682.10 565.76 57106.26 88888.00 2002-04-19 07:42:07.940 109 15682.62 565.76 57106.02 88888.00 2002-04-19 07:42:08.940 109 15681.97 565.52 57106.02 88888.00 2002-04-19 07:42:09.940 109 15682.10 565.64 57106.39 88888.00 2002-04-19 07:42:10.940 109 15681.84 565.39 57106.39 88888.00 2002-04-19 07:42:11.940 109 15682.62 565.27 57106.51 88888.00 2002-04-19 07:42:12.940 109 15682.36 565.64 57105.89 88888.00 2002-04-19 07:42:13.940 109 15682.10 565.76 57106.26 88888.00 2002-04-19 07:42:14.940 109 15681.97 565.76 57106.02 88888.00 2002-04-19 07:42:15.940 109 15682.23 565.64 57106.51 88888.00 2002-04-19 07:42:16.940 109 15681.84 565.89 57106.02 88888.00 2002-04-19 07:42:17.940 109 15682.75 565.64 57106.51 88888.00 2002-04-19 07:42:18.940 109 15682.62 565.64 57106.26 88888.00 2002-04-19 07:42:19.940 109 15682.10 565.27 57106.63 88888.00 2002-04-19 07:42:20.940 109 15681.97 565.27 57106.02 88888.00 2002-04-19 07:42:21.940 109 15682.23 565.27 57106.51 88888.00 2002-04-19 07:42:22.940 109 15681.71 565.52 57106.39 88888.00 2002-04-19 07:42:23.940 109 15682.10 565.39 57106.51 88888.00 2002-04-19 07:42:24.940 109 15682.10 565.02 57106.39 88888.00 2002-04-19 07:42:25.940 109 15682.36 565.02 57106.26 88888.00 2002-04-19 07:42:26.940 109 15682.36 565.76 57106.39 88888.00 2002-04-19 07:42:27.940 109 15682.23 565.14 57105.53 88888.00 2002-04-19 07:42:28.940 109 15681.84 565.39 57106.14 88888.00 2002-04-19 07:42:29.940 109 15682.49 565.27 57106.14 88888.00 2002-04-19 07:42:30.940 109 15681.97 564.65 57106.26 88888.00 2002-04-19 07:42:31.940 109 15681.19 565.52 57105.53 88888.00 2002-04-19 07:42:32.940 109 15681.06 565.27 57106.63 88888.00 2002-04-19 07:42:33.940 109 15681.32 565.64 57106.63 88888.00 2002-04-19 07:42:34.940 109 15681.32 564.90 57106.26 88888.00 2002-04-19 07:42:35.940 109 15680.80 565.27 57105.53 88888.00 2002-04-19 07:42:36.940 109 15680.93 565.64 57106.51 88888.00 2002-04-19 07:42:37.940 109 15681.06 565.39 57106.51 88888.00 2002-04-19 07:42:38.940 109 15681.58 565.64 57106.14 88888.00 2002-04-19 07:42:39.940 109 15681.06 565.27 57106.02 88888.00 2002-04-19 07:42:40.940 109 15681.06 565.14 57105.65 88888.00 2002-04-19 07:42:41.940 109 15680.15 565.39 57106.75 88888.00 2002-04-19 07:42:42.940 109 15680.80 564.65 57106.39 88888.00 2002-04-19 07:42:43.940 109 15680.02 565.14 57106.51 88888.00 2002-04-19 07:42:44.940 109 15680.93 565.27 57105.65 88888.00 2002-04-19 07:42:45.940 109 15679.63 565.02 57106.26 88888.00 2002-04-19 07:42:46.940 109 15680.41 565.52 57106.26 88888.00 2002-04-19 07:42:47.940 109 15680.41 564.77 57105.53 88888.00 2002-04-19 07:42:48.940 109 15680.67 565.02 57105.77 88888.00 2002-04-19 07:42:49.940 109 15679.89 564.65 57105.16 88888.00 2002-04-19 07:42:50.940 109 15680.67 564.77 57105.89 88888.00 2002-04-19 07:42:51.940 109 15680.41 565.64 57105.77 88888.00 2002-04-19 07:42:52.940 109 15679.63 564.90 57106.14 88888.00 2002-04-19 07:42:53.940 109 15680.02 565.02 57105.65 88888.00 2002-04-19 07:42:54.940 109 15680.02 564.65 57106.51 88888.00 2002-04-19 07:42:55.940 109 15680.80 564.15 57106.02 88888.00 2002-04-19 07:42:56.940 109 15680.41 564.65 57106.75 88888.00 2002-04-19 07:42:57.940 109 15680.15 564.40 57105.77 88888.00 2002-04-19 07:42:58.940 109 15679.89 564.90 57104.80 88888.00 2002-04-19 07:42:59.940 109 15680.28 564.65 57105.77 88888.00 2002-04-19 07:43:00.940 109 15680.54 565.52 57105.77 88888.00 2002-04-19 07:43:01.940 109 15679.89 564.90 57105.77 88888.00 2002-04-19 07:43:02.940 109 15680.15 564.77 57105.41 88888.00 2002-04-19 07:43:03.940 109 15680.02 564.65 57105.53 88888.00 2002-04-19 07:43:04.940 109 15680.28 564.40 57105.29 88888.00 2002-04-19 07:43:05.940 109 15679.89 564.77 57105.04 88888.00 2002-04-19 07:43:06.940 109 15679.76 564.53 57105.29 88888.00 2002-04-19 07:43:07.940 109 15679.63 564.90 57105.53 88888.00 2002-04-19 07:43:08.940 109 15680.15 565.76 57105.41 88888.00 2002-04-19 07:43:09.940 109 15679.63 564.28 57105.77 88888.00 2002-04-19 07:43:10.940 109 15680.28 564.65 57105.77 88888.00 2002-04-19 07:43:11.940 109 15679.76 565.39 57104.80 88888.00 2002-04-19 07:43:12.940 109 15680.02 564.40 57105.77 88888.00 2002-04-19 07:43:13.940 109 15680.67 564.15 57106.14 88888.00 2002-04-19 07:43:14.940 109 15679.89 564.90 57105.89 88888.00 2002-04-19 07:43:15.940 109 15679.76 564.28 57105.65 88888.00 2002-04-19 07:43:16.940 109 15680.28 564.53 57105.41 88888.00 2002-04-19 07:43:17.940 109 15679.76 565.14 57105.53 88888.00 2002-04-19 07:43:18.940 109 15679.89 564.15 57106.02 88888.00 2002-04-19 07:43:19.940 109 15680.28 565.02 57105.65 88888.00 2002-04-19 07:43:20.940 109 15680.54 565.14 57105.04 88888.00 2002-04-19 07:43:21.940 109 15680.15 564.15 57105.65 88888.00 2002-04-19 07:43:22.940 109 15680.15 565.14 57105.89 88888.00 2002-04-19 07:43:23.940 109 15680.02 564.28 57104.92 88888.00 2002-04-19 07:43:24.940 109 15680.15 565.14 57104.92 88888.00 2002-04-19 07:43:25.940 109 15680.67 564.15 57105.53 88888.00 2002-04-19 07:43:26.940 109 15679.89 565.27 57105.16 88888.00 2002-04-19 07:43:27.940 109 15679.76 565.14 57105.41 88888.00 2002-04-19 07:43:28.940 109 15680.02 564.65 57105.53 88888.00 2002-04-19 07:43:29.940 109 15679.63 564.90 57105.65 88888.00 2002-04-19 07:43:30.940 109 15680.28 564.15 57105.77 88888.00 2002-04-19 07:43:31.940 109 15680.28 564.53 57105.77 88888.00 2002-04-19 07:43:32.940 109 15680.41 564.28 57105.41 88888.00 2002-04-19 07:43:33.940 109 15679.37 564.15 57106.02 88888.00 2002-04-19 07:43:34.940 109 15679.76 564.28 57105.16 88888.00 2002-04-19 07:43:35.940 109 15679.63 565.27 57104.92 88888.00 2002-04-19 07:43:36.940 109 15679.89 564.53 57105.16 88888.00 2002-04-19 07:43:37.940 109 15678.98 564.90 57105.53 88888.00 2002-04-19 07:43:38.940 109 15680.15 564.15 57105.53 88888.00 2002-04-19 07:43:39.940 109 15679.76 565.02 57105.16 88888.00 2002-04-19 07:43:40.940 109 15679.11 564.53 57104.55 88888.00 2002-04-19 07:43:41.940 109 15680.15 564.15 57105.41 88888.00 2002-04-19 07:43:42.940 109 15680.15 563.91 57104.80 88888.00 2002-04-19 07:43:43.940 109 15680.41 564.53 57104.92 88888.00 2002-04-19 07:43:44.940 109 15680.15 564.53 57104.80 88888.00 2002-04-19 07:43:45.940 109 15679.76 563.78 57104.92 88888.00 2002-04-19 07:43:46.940 109 15680.15 564.53 57104.92 88888.00 2002-04-19 07:43:47.940 109 15680.15 564.53 57105.41 88888.00 2002-04-19 07:43:48.940 109 15680.41 564.03 57105.29 88888.00 2002-04-19 07:43:49.940 109 15680.80 563.66 57104.92 88888.00 2002-04-19 07:43:50.940 109 15679.76 563.91 57105.41 88888.00 2002-04-19 07:43:51.940 109 15679.89 564.28 57105.16 88888.00 2002-04-19 07:43:52.940 109 15680.41 564.65 57104.92 88888.00 2002-04-19 07:43:53.940 109 15680.41 564.90 57105.16 88888.00 2002-04-19 07:43:54.940 109 15680.54 564.03 57104.43 88888.00 2002-04-19 07:43:55.940 109 15680.02 564.40 57105.29 88888.00 2002-04-19 07:43:56.940 109 15680.93 564.40 57105.16 88888.00 2002-04-19 07:43:57.940 109 15680.28 563.41 57104.92 88888.00 2002-04-19 07:43:58.940 109 15680.41 564.28 57104.55 88888.00 2002-04-19 07:43:59.940 109 15680.80 564.03 57105.53 88888.00 2002-04-19 07:44:00.940 109 15680.28 564.15 57104.80 88888.00 2002-04-19 07:44:01.940 109 15680.93 564.03 57105.53 88888.00 2002-04-19 07:44:02.940 109 15680.93 564.28 57105.77 88888.00 2002-04-19 07:44:03.940 109 15680.41 564.03 57104.80 88888.00 2002-04-19 07:44:04.940 109 15680.93 564.28 57104.67 88888.00 2002-04-19 07:44:05.940 109 15681.06 564.53 57104.92 88888.00 2002-04-19 07:44:06.940 109 15681.06 565.02 57105.41 88888.00 2002-04-19 07:44:07.940 109 15681.45 564.40 57104.92 88888.00 2002-04-19 07:44:08.940 109 15681.06 564.65 57105.29 88888.00 2002-04-19 07:44:09.940 109 15681.19 565.02 57105.29 88888.00 2002-04-19 07:44:10.940 109 15680.93 564.53 57104.92 88888.00 2002-04-19 07:44:11.940 109 15681.32 564.15 57105.41 88888.00 2002-04-19 07:44:12.940 109 15680.93 565.02 57105.04 88888.00 2002-04-19 07:44:13.940 109 15680.93 564.65 57105.04 88888.00 2002-04-19 07:44:14.940 109 15680.67 564.90 57105.04 88888.00 2002-04-19 07:44:15.940 109 15681.71 564.53 57105.29 88888.00 2002-04-19 07:44:16.940 109 15680.80 565.14 57105.41 88888.00 2002-04-19 07:44:17.940 109 15681.84 564.15 57105.16 88888.00 2002-04-19 07:44:18.940 109 15681.97 564.53 57105.77 88888.00 2002-04-19 07:44:19.940 109 15681.71 565.14 57105.77 88888.00 2002-04-19 07:44:20.940 109 15682.23 565.02 57105.16 88888.00 2002-04-19 07:44:21.940 109 15681.58 565.27 57105.41 88888.00 2002-04-19 07:44:22.940 109 15681.06 565.14 57104.92 88888.00 2002-04-19 07:44:23.940 109 15681.71 565.39 57105.29 88888.00 2002-04-19 07:44:24.940 109 15681.71 565.27 57105.41 88888.00 2002-04-19 07:44:25.940 109 15681.97 565.39 57104.92 88888.00 2002-04-19 07:44:26.940 109 15681.45 565.64 57104.92 88888.00 2002-04-19 07:44:27.940 109 15682.49 565.39 57105.89 88888.00 2002-04-19 07:44:28.940 109 15682.62 564.65 57105.65 88888.00 2002-04-19 07:44:29.940 109 15682.75 565.02 57105.65 88888.00 2002-04-19 07:44:30.940 109 15682.10 565.02 57105.89 88888.00 2002-04-19 07:44:31.940 109 15682.36 565.27 57106.02 88888.00 2002-04-19 07:44:32.940 109 15681.84 565.89 57105.65 88888.00 2002-04-19 07:44:33.940 109 15682.75 564.65 57105.16 88888.00 2002-04-19 07:44:34.940 109 15683.00 565.89 57105.89 88888.00 2002-04-19 07:44:35.940 109 15683.53 565.27 57105.41 88888.00 2002-04-19 07:44:36.940 109 15682.62 565.76 57105.53 88888.00 2002-04-19 07:44:37.940 109 15682.62 565.02 57106.02 88888.00 2002-04-19 07:44:38.940 109 15683.13 565.89 57106.26 88888.00 2002-04-19 07:44:39.940 109 15683.79 565.27 57105.16 88888.00 2002-04-19 07:44:40.940 109 15683.39 565.89 57106.51 88888.00 2002-04-19 07:44:41.940 109 15683.39 565.27 57106.14 88888.00 2002-04-19 07:44:42.940 109 15683.39 565.89 57106.02 88888.00 2002-04-19 07:44:43.940 109 15683.39 565.64 57106.51 88888.00 2002-04-19 07:44:44.940 109 15683.26 565.39 57106.02 88888.00 2002-04-19 07:44:45.940 109 15684.17 565.52 57105.77 88888.00 2002-04-19 07:44:46.940 109 15684.30 565.89 57106.14 88888.00 2002-04-19 07:44:47.940 109 15683.53 565.76 57106.14 88888.00 2002-04-19 07:44:48.940 109 15684.69 565.64 57106.88 88888.00 2002-04-19 07:44:49.940 109 15684.17 566.01 57106.39 88888.00 2002-04-19 07:44:50.940 109 15684.30 566.01 57106.26 88888.00 2002-04-19 07:44:51.940 109 15684.17 566.01 57106.26 88888.00 2002-04-19 07:44:52.940 109 15684.30 566.14 57106.63 88888.00 2002-04-19 07:44:53.940 109 15683.92 566.38 57105.77 88888.00 2002-04-19 07:44:54.940 109 15683.66 566.51 57105.53 88888.00 2002-04-19 07:44:55.940 109 15684.04 565.89 57105.65 88888.00 2002-04-19 07:44:56.940 109 15683.79 566.51 57106.39 88888.00 2002-04-19 07:44:57.940 109 15684.30 566.51 57105.77 88888.00 2002-04-19 07:44:58.940 109 15684.69 566.51 57106.26 88888.00 2002-04-19 07:44:59.940 109 15684.04 566.14 57106.26 88888.00 2002-04-19 07:45:00.940 109 15684.17 566.51 57106.51 88888.00 2002-04-19 07:45:01.940 109 15684.95 566.88 57106.39 88888.00 2002-04-19 07:45:02.940 109 15684.56 566.26 57106.02 88888.00 2002-04-19 07:45:03.940 109 15684.17 566.38 57107.12 88888.00 2002-04-19 07:45:04.940 109 15684.82 566.51 57106.63 88888.00 2002-04-19 07:45:05.940 109 15684.43 566.38 57105.89 88888.00 2002-04-19 07:45:06.940 109 15684.95 567.00 57106.51 88888.00 2002-04-19 07:45:07.940 109 15685.60 566.88 57107.24 88888.00 2002-04-19 07:45:08.940 109 15684.95 566.63 57106.51 88888.00 2002-04-19 07:45:09.940 109 15685.34 566.63 57106.51 88888.00 2002-04-19 07:45:10.940 109 15684.56 566.14 57106.14 88888.00 2002-04-19 07:45:11.940 109 15685.34 566.88 57106.88 88888.00 2002-04-19 07:45:12.940 109 15684.82 566.51 57106.88 88888.00 2002-04-19 07:45:13.940 109 15685.08 566.26 57106.63 88888.00 2002-04-19 07:45:14.940 109 15685.60 566.14 57106.51 88888.00 2002-04-19 07:45:15.940 109 15684.95 566.51 57106.14 88888.00 2002-04-19 07:45:16.940 109 15685.60 567.00 57106.88 88888.00 2002-04-19 07:45:17.940 109 15685.47 566.76 57106.63 88888.00 2002-04-19 07:45:18.940 109 15685.60 567.00 57107.24 88888.00 2002-04-19 07:45:19.940 109 15685.60 566.76 57106.75 88888.00 2002-04-19 07:45:20.940 109 15685.47 566.88 57106.88 88888.00 2002-04-19 07:45:21.940 109 15685.34 566.76 57106.88 88888.00 2002-04-19 07:45:22.940 109 15685.34 567.13 57106.63 88888.00 2002-04-19 07:45:23.940 109 15686.12 566.88 57107.48 88888.00 2002-04-19 07:45:24.940 109 15686.38 567.25 57106.88 88888.00 2002-04-19 07:45:25.940 109 15686.51 567.13 57106.26 88888.00 2002-04-19 07:45:26.940 109 15686.51 567.37 57106.75 88888.00 2002-04-19 07:45:27.940 109 15686.90 566.01 57106.88 88888.00 2002-04-19 07:45:28.940 109 15686.77 566.63 57106.63 88888.00 2002-04-19 07:45:29.940 109 15686.51 566.14 57107.24 88888.00 2002-04-19 07:45:30.940 109 15687.03 567.25 57107.12 88888.00 2002-04-19 07:45:31.940 109 15686.64 567.00 57107.00 88888.00 2002-04-19 07:45:32.940 109 15687.81 567.00 57106.88 88888.00 2002-04-19 07:45:33.940 109 15686.90 567.00 57107.12 88888.00 2002-04-19 07:45:34.940 109 15687.16 567.13 57107.00 88888.00 2002-04-19 07:45:35.940 109 15686.64 566.38 57106.88 88888.00 2002-04-19 07:45:36.940 109 15687.16 566.88 57106.63 88888.00 2002-04-19 07:45:37.940 109 15687.55 566.63 57107.24 88888.00 2002-04-19 07:45:38.940 109 15687.16 566.51 57107.36 88888.00 2002-04-19 07:45:39.940 109 15687.29 566.88 57106.75 88888.00 2002-04-19 07:45:40.940 109 15687.29 567.13 57107.48 88888.00 2002-04-19 07:45:41.940 109 15687.42 566.63 57107.36 88888.00 2002-04-19 07:45:42.940 109 15688.85 567.50 57106.39 88888.00 2002-04-19 07:45:43.940 109 15687.81 567.00 57106.75 88888.00 2002-04-19 07:45:44.940 109 15687.94 566.63 57107.97 88888.00 2002-04-19 07:45:45.940 109 15688.20 567.00 57106.88 88888.00 2002-04-19 07:45:46.940 109 15687.81 567.37 57107.24 88888.00 2002-04-19 07:45:47.940 109 15688.20 567.00 57107.36 88888.00 2002-04-19 07:45:48.940 109 15688.07 567.37 57107.00 88888.00 2002-04-19 07:45:49.940 109 15688.07 567.37 57107.73 88888.00 2002-04-19 07:45:50.940 109 15688.07 567.75 57107.48 88888.00 2002-04-19 07:45:51.940 109 15688.20 567.37 57107.61 88888.00 2002-04-19 07:45:52.940 109 15688.07 567.13 57107.85 88888.00 2002-04-19 07:45:53.940 109 15688.20 567.37 57107.61 88888.00 2002-04-19 07:45:54.940 109 15687.55 567.13 57107.61 88888.00 2002-04-19 07:45:55.940 109 15688.33 567.50 57107.61 88888.00 2002-04-19 07:45:56.940 109 15687.55 567.75 57107.61 88888.00 2002-04-19 07:45:57.940 109 15688.46 567.00 57107.73 88888.00 2002-04-19 07:45:58.940 109 15687.81 566.63 57107.73 88888.00 2002-04-19 07:45:59.940 109 15687.94 567.37 57107.36 88888.00 2002-04-19 07:46:00.940 109 15688.46 567.75 57107.61 88888.00 2002-04-19 07:46:01.940 109 15688.20 566.88 57107.48 88888.00 2002-04-19 07:46:02.940 109 15688.33 567.00 57107.61 88888.00 2002-04-19 07:46:03.940 109 15687.55 567.50 57108.22 88888.00 2002-04-19 07:46:04.940 109 15688.20 567.25 57107.97 88888.00 2002-04-19 07:46:05.940 109 15687.94 567.50 57107.85 88888.00 2002-04-19 07:46:06.940 109 15687.68 567.37 57107.85 88888.00 2002-04-19 07:46:07.940 109 15687.68 567.00 57107.24 88888.00 2002-04-19 07:46:08.940 109 15687.68 567.00 57107.48 88888.00 2002-04-19 07:46:09.940 109 15688.07 567.13 57107.00 88888.00 2002-04-19 07:46:10.940 109 15687.55 567.25 57107.61 88888.00 2002-04-19 07:46:11.940 109 15687.29 567.25 57107.24 88888.00 2002-04-19 07:46:12.940 109 15687.55 567.37 57107.48 88888.00 2002-04-19 07:46:13.940 109 15687.68 567.99 57107.24 88888.00 2002-04-19 07:46:14.940 109 15688.46 567.50 57107.48 88888.00 2002-04-19 07:46:15.940 109 15687.81 567.25 57107.24 88888.00 2002-04-19 07:46:16.940 109 15688.20 567.25 57107.12 88888.00 2002-04-19 07:46:17.940 109 15688.07 566.76 57107.48 88888.00 2002-04-19 07:46:18.940 109 15687.29 567.25 57107.00 88888.00 2002-04-19 07:46:19.940 109 15687.94 567.62 57107.12 88888.00 2002-04-19 07:46:20.940 109 15688.07 567.50 57107.48 88888.00 2002-04-19 07:46:21.940 109 15687.68 567.50 57106.88 88888.00 2002-04-19 07:46:22.940 109 15687.81 567.62 57107.36 88888.00 2002-04-19 07:46:23.940 109 15688.07 567.87 57107.12 88888.00 2002-04-19 07:46:24.940 109 15687.81 567.00 57107.36 88888.00 2002-04-19 07:46:25.940 109 15688.72 567.00 57107.00 88888.00 2002-04-19 07:46:26.940 109 15687.55 566.88 57107.00 88888.00 2002-04-19 07:46:27.940 109 15688.20 567.50 57106.88 88888.00 2002-04-19 07:46:28.940 109 15687.68 567.00 57106.88 88888.00 2002-04-19 07:46:29.940 109 15688.07 566.88 57107.36 88888.00 2002-04-19 07:46:30.940 109 15688.20 567.25 57106.75 88888.00 2002-04-19 07:46:31.940 109 15688.07 567.50 57106.75 88888.00 2002-04-19 07:46:32.940 109 15687.81 567.00 57107.24 88888.00 2002-04-19 07:46:33.940 109 15687.29 567.25 57107.12 88888.00 2002-04-19 07:46:34.940 109 15688.85 567.37 57107.12 88888.00 2002-04-19 07:46:35.940 109 15688.20 567.50 57107.12 88888.00 2002-04-19 07:46:36.940 109 15687.68 567.25 57107.12 88888.00 2002-04-19 07:46:37.940 109 15687.81 567.62 57107.12 88888.00 2002-04-19 07:46:38.940 109 15688.20 566.88 57106.26 88888.00 2002-04-19 07:46:39.940 109 15688.72 566.88 57106.51 88888.00 2002-04-19 07:46:40.940 109 15688.46 566.63 57106.26 88888.00 2002-04-19 07:46:41.940 109 15688.07 566.88 57106.63 88888.00 2002-04-19 07:46:42.940 109 15688.20 567.13 57106.63 88888.00 2002-04-19 07:46:43.940 109 15688.59 567.62 57107.12 88888.00 2002-04-19 07:46:44.940 109 15688.20 567.25 57107.48 88888.00 2002-04-19 07:46:45.940 109 15688.46 567.37 57106.88 88888.00 2002-04-19 07:46:46.940 109 15688.85 566.76 57106.51 88888.00 2002-04-19 07:46:47.940 109 15688.46 566.88 57106.63 88888.00 2002-04-19 07:46:48.940 109 15689.24 567.37 57106.63 88888.00 2002-04-19 07:46:49.940 109 15689.24 567.00 57106.63 88888.00 2002-04-19 07:46:50.940 109 15688.46 567.50 57107.12 88888.00 2002-04-19 07:46:51.940 109 15689.24 567.62 57106.63 88888.00 2002-04-19 07:46:52.940 109 15688.72 567.13 57106.63 88888.00 2002-04-19 07:46:53.940 109 15688.85 567.13 57106.63 88888.00 2002-04-19 07:46:54.940 109 15689.24 567.13 57107.00 88888.00 2002-04-19 07:46:55.940 109 15689.89 567.25 57107.61 88888.00 2002-04-19 07:46:56.940 109 15689.63 567.87 57106.63 88888.00 2002-04-19 07:46:57.940 109 15688.98 567.37 57107.12 88888.00 2002-04-19 07:46:58.940 109 15690.28 567.50 57107.36 88888.00 2002-04-19 07:46:59.940 109 15689.11 567.62 57106.63 88888.00 2002-04-19 07:47:00.940 109 15689.63 567.50 57106.51 88888.00 2002-04-19 07:47:01.940 109 15689.50 567.87 57107.12 88888.00 2002-04-19 07:47:02.940 109 15689.76 567.75 57106.75 88888.00 2002-04-19 07:47:03.940 109 15689.89 567.75 57106.88 88888.00 2002-04-19 07:47:04.940 109 15690.15 567.99 57106.63 88888.00 2002-04-19 07:47:05.940 109 15690.28 568.12 57107.00 88888.00 2002-04-19 07:47:06.940 109 15690.02 568.37 57107.24 88888.00 2002-04-19 07:47:07.940 109 15690.15 567.87 57107.36 88888.00 2002-04-19 07:47:08.940 109 15689.76 567.62 57107.97 88888.00 2002-04-19 07:47:09.940 109 15690.54 567.50 57107.24 88888.00 2002-04-19 07:47:10.940 109 15691.06 567.87 57106.63 88888.00 2002-04-19 07:47:11.940 109 15690.54 567.87 57106.88 88888.00 2002-04-19 07:47:12.940 109 15689.89 568.12 57107.36 88888.00 2002-04-19 07:47:13.940 109 15689.63 568.74 57106.88 88888.00 2002-04-19 07:47:14.940 109 15691.06 567.00 57107.24 88888.00 2002-04-19 07:47:15.940 109 15689.89 567.50 57107.36 88888.00 2002-04-19 07:47:16.940 109 15690.41 567.62 57107.00 88888.00 2002-04-19 07:47:17.940 109 15691.06 567.37 57107.36 88888.00 2002-04-19 07:47:18.940 109 15690.15 566.76 57107.36 88888.00 2002-04-19 07:47:19.940 109 15690.41 567.25 57107.85 88888.00 2002-04-19 07:47:20.940 109 15690.67 567.50 57107.48 88888.00 2002-04-19 07:47:21.940 109 15690.02 567.99 57107.85 88888.00 2002-04-19 07:47:22.940 109 15690.93 567.00 57107.36 88888.00 2002-04-19 07:47:23.940 109 15690.67 567.00 57107.12 88888.00 2002-04-19 07:47:24.940 109 15690.54 567.50 57107.00 88888.00 2002-04-19 07:47:25.940 109 15690.67 567.37 57107.48 88888.00 2002-04-19 07:47:26.940 109 15689.89 567.62 57107.48 88888.00 2002-04-19 07:47:27.940 109 15690.02 567.50 57107.24 88888.00 2002-04-19 07:47:28.940 109 15690.41 567.37 57107.85 88888.00 2002-04-19 07:47:29.940 109 15690.02 567.25 57107.48 88888.00 2002-04-19 07:47:30.940 109 15690.54 567.37 57107.36 88888.00 2002-04-19 07:47:31.940 109 15689.76 567.50 57107.61 88888.00 2002-04-19 07:47:32.940 109 15690.28 567.37 57108.10 88888.00 2002-04-19 07:47:33.940 109 15690.02 567.50 57107.85 88888.00 2002-04-19 07:47:34.940 109 15689.63 567.25 57107.61 88888.00 2002-04-19 07:47:35.940 109 15690.02 566.38 57107.85 88888.00 2002-04-19 07:47:36.940 109 15689.89 566.88 57107.73 88888.00 2002-04-19 07:47:37.940 109 15689.24 567.25 57107.85 88888.00 2002-04-19 07:47:38.940 109 15689.76 568.12 57107.61 88888.00 2002-04-19 07:47:39.940 109 15689.89 567.00 57107.48 88888.00 2002-04-19 07:47:40.940 109 15690.54 567.62 57107.73 88888.00 2002-04-19 07:47:41.940 109 15689.50 567.25 57107.00 88888.00 2002-04-19 07:47:42.940 109 15689.11 568.12 57107.73 88888.00 2002-04-19 07:47:43.940 109 15689.76 567.37 57107.61 88888.00 2002-04-19 07:47:44.940 109 15690.15 567.37 57107.61 88888.00 2002-04-19 07:47:45.940 109 15689.50 567.50 57108.34 88888.00 2002-04-19 07:47:46.940 109 15689.11 567.62 57107.61 88888.00 2002-04-19 07:47:47.940 109 15689.11 567.75 57107.24 88888.00 2002-04-19 07:47:48.940 109 15688.85 567.87 57107.61 88888.00 2002-04-19 07:47:49.940 109 15689.24 567.50 57107.73 88888.00 2002-04-19 07:47:50.940 109 15688.85 567.62 57107.73 88888.00 2002-04-19 07:47:51.940 109 15689.11 567.50 57107.24 88888.00 2002-04-19 07:47:52.940 109 15688.72 567.50 57107.00 88888.00 2002-04-19 07:47:53.940 109 15689.24 567.75 57107.61 88888.00 2002-04-19 07:47:54.940 109 15688.98 567.50 57107.61 88888.00 2002-04-19 07:47:55.940 109 15688.72 567.99 57107.24 88888.00 2002-04-19 07:47:56.940 109 15688.20 568.12 57107.73 88888.00 2002-04-19 07:47:57.940 109 15688.59 567.50 57107.48 88888.00 2002-04-19 07:47:58.940 109 15688.33 567.99 57107.36 88888.00 2002-04-19 07:47:59.940 109 15688.20 567.87 57107.73 88888.00 2002-04-19 07:48:00.940 109 15687.68 567.87 57107.24 88888.00 2002-04-19 07:48:01.940 109 15687.94 567.75 57107.36 88888.00 2002-04-19 07:48:02.940 109 15688.20 567.62 57107.12 88888.00 2002-04-19 07:48:03.940 109 15687.81 567.62 57107.00 88888.00 2002-04-19 07:48:04.940 109 15688.07 567.87 57107.00 88888.00 2002-04-19 07:48:05.940 109 15688.07 567.99 57107.36 88888.00 2002-04-19 07:48:06.940 109 15687.68 568.37 57107.36 88888.00 2002-04-19 07:48:07.940 109 15688.07 567.99 57107.00 88888.00 2002-04-19 07:48:08.940 109 15688.46 567.50 57107.24 88888.00 2002-04-19 07:48:09.940 109 15687.16 567.75 57106.39 88888.00 2002-04-19 07:48:10.940 109 15687.03 567.99 57107.97 88888.00 2002-04-19 07:48:11.940 109 15687.55 567.62 57107.00 88888.00 2002-04-19 07:48:12.940 109 15687.03 568.12 57107.00 88888.00 2002-04-19 07:48:13.940 109 15687.29 567.99 57107.12 88888.00 2002-04-19 07:48:14.940 109 15686.90 568.12 57107.00 88888.00 2002-04-19 07:48:15.940 109 15687.68 567.62 57106.75 88888.00 2002-04-19 07:48:16.940 109 15686.51 568.12 57107.36 88888.00 2002-04-19 07:48:17.940 109 15687.29 568.12 57107.00 88888.00 2002-04-19 07:48:18.940 109 15687.03 567.37 57106.51 88888.00 2002-04-19 07:48:19.940 109 15687.29 568.12 57106.88 88888.00 2002-04-19 07:48:20.940 109 15686.51 567.87 57106.63 88888.00 2002-04-19 07:48:21.940 109 15686.64 567.13 57107.00 88888.00 2002-04-19 07:48:22.940 109 15686.12 567.87 57106.39 88888.00 2002-04-19 07:48:23.940 109 15686.64 567.75 57106.26 88888.00 2002-04-19 07:48:24.940 109 15686.12 567.25 57106.88 88888.00 2002-04-19 07:48:25.940 109 15686.25 567.25 57106.39 88888.00 2002-04-19 07:48:26.940 109 15687.03 567.50 57107.24 88888.00 2002-04-19 07:48:27.940 109 15686.38 566.88 57106.26 88888.00 2002-04-19 07:48:28.940 109 15686.12 567.13 57106.39 88888.00 2002-04-19 07:48:29.940 109 15686.38 567.13 57106.75 88888.00 2002-04-19 07:48:30.940 109 15686.77 566.38 57106.63 88888.00 2002-04-19 07:48:31.940 109 15685.99 567.00 57106.14 88888.00 2002-04-19 07:48:32.940 109 15686.12 567.13 57106.39 88888.00 2002-04-19 07:48:33.940 109 15686.51 567.00 57106.02 88888.00 2002-04-19 07:48:34.940 109 15685.73 567.25 57106.88 88888.00 2002-04-19 07:48:35.940 109 15685.86 566.88 57105.65 88888.00 2002-04-19 07:48:36.940 109 15686.25 567.75 57106.39 88888.00 2002-04-19 07:48:37.940 109 15686.51 567.13 57106.39 88888.00 2002-04-19 07:48:38.940 109 15686.25 567.75 57106.26 88888.00 2002-04-19 07:48:39.940 109 15686.12 567.37 57106.51 88888.00 2002-04-19 07:48:40.940 109 15686.51 567.37 57105.89 88888.00 2002-04-19 07:48:41.940 109 15686.90 567.37 57106.02 88888.00 2002-04-19 07:48:42.940 109 15686.38 567.50 57106.63 88888.00 2002-04-19 07:48:43.940 109 15687.16 567.13 57106.75 88888.00 2002-04-19 07:48:44.940 109 15686.64 566.76 57106.39 88888.00 2002-04-19 07:48:45.940 109 15687.03 566.88 57106.51 88888.00 2002-04-19 07:48:46.940 109 15686.77 567.13 57105.89 88888.00 2002-04-19 07:48:47.940 109 15686.77 566.88 57106.14 88888.00 2002-04-19 07:48:48.940 109 15687.03 567.99 57106.02 88888.00 2002-04-19 07:48:49.940 109 15687.16 567.00 57106.14 88888.00 2002-04-19 07:48:50.940 109 15687.29 567.25 57106.02 88888.00 2002-04-19 07:48:51.940 109 15687.03 567.75 57106.51 88888.00 2002-04-19 07:48:52.940 109 15687.29 567.13 57106.75 88888.00 2002-04-19 07:48:53.940 109 15687.81 566.88 57106.39 88888.00 2002-04-19 07:48:54.940 109 15688.07 567.50 57106.39 88888.00 2002-04-19 07:48:55.940 109 15687.55 567.25 57107.00 88888.00 2002-04-19 07:48:56.940 109 15687.55 567.87 57106.39 88888.00 2002-04-19 07:48:57.940 109 15687.68 567.87 57107.12 88888.00 2002-04-19 07:48:58.940 109 15687.68 567.87 57106.39 88888.00 2002-04-19 07:48:59.940 109 15688.07 567.37 57106.88 88888.00 2002-04-19 07:49:00.940 109 15687.29 567.62 57106.88 88888.00 2002-04-19 07:49:01.940 109 15687.68 567.50 57106.88 88888.00 2002-04-19 07:49:02.940 109 15688.33 567.37 57106.26 88888.00 2002-04-19 07:49:03.940 109 15687.42 567.37 57106.51 88888.00 2002-04-19 07:49:04.940 109 15687.42 567.75 57107.24 88888.00 2002-04-19 07:49:05.940 109 15687.68 567.00 57106.75 88888.00 2002-04-19 07:49:06.940 109 15687.55 567.50 57106.88 88888.00 2002-04-19 07:49:07.940 109 15688.46 567.62 57107.24 88888.00 2002-04-19 07:49:08.940 109 15688.72 567.75 57107.00 88888.00 2002-04-19 07:49:09.940 109 15688.72 567.50 57106.63 88888.00 2002-04-19 07:49:10.940 109 15687.68 567.13 57107.24 88888.00 2002-04-19 07:49:11.940 109 15688.33 567.75 57107.00 88888.00 2002-04-19 07:49:12.940 109 15688.07 567.00 57107.00 88888.00 2002-04-19 07:49:13.940 109 15688.33 567.37 57107.24 88888.00 2002-04-19 07:49:14.940 109 15688.59 567.50 57107.24 88888.00 2002-04-19 07:49:15.940 109 15689.11 567.50 57107.00 88888.00 2002-04-19 07:49:16.940 109 15688.33 567.75 57106.88 88888.00 2002-04-19 07:49:17.940 109 15688.33 567.13 57107.00 88888.00 2002-04-19 07:49:18.940 109 15688.46 568.12 57107.00 88888.00 2002-04-19 07:49:19.940 109 15688.20 567.37 57106.75 88888.00 2002-04-19 07:49:20.940 109 15688.33 567.13 57106.51 88888.00 2002-04-19 07:49:21.940 109 15688.72 567.75 57106.39 88888.00 2002-04-19 07:49:22.940 109 15688.59 567.87 57107.12 88888.00 2002-04-19 07:49:23.940 109 15688.72 567.25 57107.12 88888.00 2002-04-19 07:49:24.940 109 15689.37 567.87 57107.73 88888.00 2002-04-19 07:49:25.940 109 15688.59 567.62 57106.88 88888.00 2002-04-19 07:49:26.940 109 15689.24 567.62 57107.12 88888.00 2002-04-19 07:49:27.940 109 15688.98 567.87 57107.36 88888.00 2002-04-19 07:49:28.940 109 15688.98 567.75 57107.00 88888.00 2002-04-19 07:49:29.940 109 15688.85 567.50 57107.73 88888.00 2002-04-19 07:49:30.940 109 15688.72 567.25 57107.24 88888.00 2002-04-19 07:49:31.940 109 15688.20 567.50 57107.00 88888.00 2002-04-19 07:49:32.940 109 15688.98 567.50 57107.48 88888.00 2002-04-19 07:49:33.940 109 15689.11 567.37 57107.12 88888.00 2002-04-19 07:49:34.940 109 15689.24 568.74 57106.88 88888.00 2002-04-19 07:49:35.940 109 15688.46 568.12 57107.36 88888.00 2002-04-19 07:49:36.940 109 15687.94 567.25 57107.24 88888.00 2002-04-19 07:49:37.940 109 15688.85 567.62 57107.73 88888.00 2002-04-19 07:49:38.940 109 15688.46 567.99 57106.88 88888.00 2002-04-19 07:49:39.940 109 15688.98 567.62 57107.61 88888.00 2002-04-19 07:49:40.940 109 15688.33 567.87 57107.48 88888.00 2002-04-19 07:49:41.940 109 15689.24 567.50 57106.88 88888.00 2002-04-19 07:49:42.940 109 15688.33 568.24 57107.36 88888.00 2002-04-19 07:49:43.940 109 15688.72 567.75 57107.61 88888.00 2002-04-19 07:49:44.940 109 15688.72 567.50 57106.88 88888.00 2002-04-19 07:49:45.940 109 15688.46 567.50 57107.61 88888.00 2002-04-19 07:49:46.940 109 15688.07 568.49 57107.00 88888.00 2002-04-19 07:49:47.940 109 15688.59 567.25 57107.00 88888.00 2002-04-19 07:49:48.940 109 15688.33 568.37 57107.97 88888.00 2002-04-19 07:49:49.940 109 15688.20 567.62 57107.12 88888.00 2002-04-19 07:49:50.940 109 15688.07 567.99 57107.48 88888.00 2002-04-19 07:49:51.940 109 15688.46 567.87 57107.24 88888.00 2002-04-19 07:49:52.940 109 15688.98 568.37 57106.88 88888.00 2002-04-19 07:49:53.940 109 15688.20 567.87 57107.12 88888.00 2002-04-19 07:49:54.940 109 15688.72 568.12 57107.85 88888.00 2002-04-19 07:49:55.940 109 15687.68 567.87 57107.24 88888.00 2002-04-19 07:49:56.940 109 15687.81 567.99 57107.48 88888.00 2002-04-19 07:49:57.940 109 15687.55 567.75 57107.73 88888.00 2002-04-19 07:49:58.940 109 15688.46 568.12 57107.12 88888.00 2002-04-19 07:49:59.940 109 15688.59 567.75 57107.61 88888.00 2002-04-19 07:50:00.940 109 15688.33 567.99 57107.12 88888.00 2002-04-19 07:50:01.940 109 15688.46 568.37 57106.88 88888.00 2002-04-19 07:50:02.940 109 15687.94 568.37 57107.36 88888.00 2002-04-19 07:50:03.940 109 15687.94 567.87 57107.73 88888.00 2002-04-19 07:50:04.940 109 15687.68 568.37 57107.12 88888.00 2002-04-19 07:50:05.940 109 15688.20 567.25 57106.51 88888.00 2002-04-19 07:50:06.940 109 15688.07 567.99 57107.00 88888.00 2002-04-19 07:50:07.940 109 15688.46 567.13 57107.24 88888.00 2002-04-19 07:50:08.940 109 15687.42 567.62 57107.00 88888.00 2002-04-19 07:50:09.940 109 15687.55 567.25 57106.39 88888.00 2002-04-19 07:50:10.940 109 15687.16 567.75 57107.61 88888.00 2002-04-19 07:50:11.940 109 15687.29 567.37 57107.24 88888.00 2002-04-19 07:50:12.940 109 15686.90 567.75 57107.00 88888.00 2002-04-19 07:50:13.940 109 15686.90 567.99 57107.12 88888.00 2002-04-19 07:50:14.940 109 15687.16 567.13 57106.88 88888.00 2002-04-19 07:50:15.940 109 15687.16 567.75 57106.39 88888.00 2002-04-19 07:50:16.940 109 15686.38 567.25 57107.61 88888.00 2002-04-19 07:50:17.940 109 15685.99 567.25 57106.51 88888.00 2002-04-19 07:50:18.940 109 15686.64 567.50 57107.36 88888.00 2002-04-19 07:50:19.940 109 15686.51 567.37 57107.00 88888.00 2002-04-19 07:50:20.940 109 15686.38 567.13 57106.26 88888.00 2002-04-19 07:50:21.940 109 15686.12 567.37 57107.24 88888.00 2002-04-19 07:50:22.940 109 15686.51 567.25 57107.00 88888.00 2002-04-19 07:50:23.940 109 15686.12 567.25 57106.88 88888.00 2002-04-19 07:50:24.940 109 15686.25 567.13 57106.39 88888.00 2002-04-19 07:50:25.940 109 15685.34 567.13 57106.75 88888.00 2002-04-19 07:50:26.940 109 15685.86 566.63 57106.26 88888.00 2002-04-19 07:50:27.940 109 15685.21 566.88 57106.51 88888.00 2002-04-19 07:50:28.940 109 15685.34 567.13 57106.02 88888.00 2002-04-19 07:50:29.940 109 15684.17 566.76 57106.63 88888.00 2002-04-19 07:50:30.940 109 15684.56 567.62 57106.75 88888.00 2002-04-19 07:50:31.940 109 15684.56 566.76 57106.63 88888.00 2002-04-19 07:50:32.940 109 15684.56 567.00 57106.14 88888.00 2002-04-19 07:50:33.940 109 15684.69 566.01 57106.75 88888.00 2002-04-19 07:50:34.940 109 15683.26 566.38 57106.51 88888.00 2002-04-19 07:50:35.940 109 15683.79 566.51 57106.02 88888.00 2002-04-19 07:50:36.940 109 15683.92 566.51 57105.89 88888.00 2002-04-19 07:50:37.940 109 15684.17 566.88 57106.63 88888.00 2002-04-19 07:50:38.940 109 15683.79 566.26 57106.02 88888.00 2002-04-19 07:50:39.940 109 15683.92 566.26 57106.26 88888.00 2002-04-19 07:50:40.940 109 15683.79 566.14 57105.77 88888.00 2002-04-19 07:50:41.940 109 15684.04 566.63 57105.65 88888.00 2002-04-19 07:50:42.940 109 15683.39 565.52 57105.41 88888.00 2002-04-19 07:50:43.940 109 15683.26 565.52 57105.53 88888.00 2002-04-19 07:50:44.940 109 15683.79 566.38 57105.65 88888.00 2002-04-19 07:50:45.940 109 15683.66 566.14 57105.16 88888.00 2002-04-19 07:50:46.940 109 15683.79 566.63 57105.89 88888.00 2002-04-19 07:50:47.940 109 15683.39 565.27 57105.04 88888.00 2002-04-19 07:50:48.940 109 15683.26 566.38 57105.29 88888.00 2002-04-19 07:50:49.940 109 15683.00 566.01 57105.16 88888.00 2002-04-19 07:50:50.940 109 15683.13 566.51 57105.41 88888.00 2002-04-19 07:50:51.940 109 15683.13 566.26 57105.04 88888.00 2002-04-19 07:50:52.940 109 15683.00 565.64 57105.77 88888.00 2002-04-19 07:50:53.940 109 15682.75 566.38 57104.80 88888.00 2002-04-19 07:50:54.940 109 15682.49 565.76 57105.41 88888.00 2002-04-19 07:50:55.940 109 15681.97 565.76 57105.16 88888.00 2002-04-19 07:50:56.940 109 15681.97 565.64 57105.16 88888.00 2002-04-19 07:50:57.940 109 15681.58 565.76 57104.92 88888.00 2002-04-19 07:50:58.940 109 15681.97 565.64 57104.43 88888.00 2002-04-19 07:50:59.940 109 15681.19 565.64 57105.29 88888.00 2002-04-19 07:51:00.940 109 15681.45 566.01 57104.55 88888.00 2002-04-19 07:51:01.940 109 15681.19 565.39 57104.30 88888.00 2002-04-19 07:51:02.940 109 15680.93 565.76 57104.92 88888.00 2002-04-19 07:51:03.940 109 15681.71 565.52 57104.67 88888.00 2002-04-19 07:51:04.940 109 15680.93 564.77 57104.55 88888.00 2002-04-19 07:51:05.940 109 15679.76 565.52 57104.92 88888.00 2002-04-19 07:51:06.940 109 15680.54 565.27 57104.92 88888.00 2002-04-19 07:51:07.940 109 15680.54 565.52 57104.55 88888.00 2002-04-19 07:51:08.940 109 15680.41 565.14 57104.92 88888.00 2002-04-19 07:51:09.940 109 15680.28 566.01 57104.80 88888.00 2002-04-19 07:51:10.940 109 15680.41 565.89 57103.94 88888.00 2002-04-19 07:51:11.940 109 15680.28 565.64 57104.80 88888.00 2002-04-19 07:51:12.940 109 15680.54 565.52 57104.43 88888.00 2002-04-19 07:51:13.940 109 15679.63 565.52 57104.30 88888.00 2002-04-19 07:51:14.940 109 15680.54 565.02 57103.70 88888.00 2002-04-19 07:51:15.940 109 15679.37 565.39 57104.43 88888.00 2002-04-19 07:51:16.940 109 15679.37 564.77 57104.30 88888.00 2002-04-19 07:51:17.940 109 15678.98 565.52 57103.21 88888.00 2002-04-19 07:51:18.940 109 15679.24 565.39 57103.94 88888.00 2002-04-19 07:51:19.940 109 15679.50 565.14 57104.06 88888.00 2002-04-19 07:51:20.940 109 15679.37 565.52 57103.33 88888.00 2002-04-19 07:51:21.940 109 15679.37 565.39 57103.70 88888.00 2002-04-19 07:51:22.940 109 15678.59 565.14 57103.70 88888.00 2002-04-19 07:51:23.940 109 15678.46 565.02 57103.57 88888.00 2002-04-19 07:51:24.940 109 15679.11 564.77 57102.59 88888.00 2002-04-19 07:51:25.940 109 15678.98 564.65 57103.57 88888.00 2002-04-19 07:51:26.940 109 15678.59 565.02 57103.08 88888.00 2002-04-19 07:51:27.940 109 15678.85 564.90 57103.33 88888.00 2002-04-19 07:51:28.940 109 15678.85 564.53 57103.08 88888.00 2002-04-19 07:51:29.940 109 15678.46 564.65 57103.70 88888.00 2002-04-19 07:51:30.940 109 15678.07 564.77 57103.33 88888.00 2002-04-19 07:51:31.940 109 15678.20 564.77 57102.59 88888.00 2002-04-19 07:51:32.940 109 15677.94 564.65 57103.08 88888.00 2002-04-19 07:51:33.940 109 15677.68 564.28 57103.33 88888.00 2002-04-19 07:51:34.940 109 15677.68 564.65 57103.57 88888.00 2002-04-19 07:51:35.940 109 15677.68 564.03 57103.33 88888.00 2002-04-19 07:51:36.940 109 15677.81 564.03 57103.70 88888.00 2002-04-19 07:51:37.940 109 15677.55 564.28 57102.59 88888.00 2002-04-19 07:51:38.940 109 15678.46 564.40 57102.59 88888.00 2002-04-19 07:51:39.940 109 15678.33 564.15 57103.33 88888.00 2002-04-19 07:51:40.940 109 15677.94 564.90 57102.84 88888.00 2002-04-19 07:51:41.940 109 15678.59 564.40 57102.59 88888.00 2002-04-19 07:51:42.940 109 15677.68 564.15 57102.23 88888.00 2002-04-19 07:51:43.940 109 15678.20 563.91 57103.57 88888.00 2002-04-19 07:51:44.940 109 15678.33 564.40 57102.72 88888.00 2002-04-19 07:51:45.940 109 15678.33 564.53 57102.84 88888.00 2002-04-19 07:51:46.940 109 15677.81 564.40 57102.59 88888.00 2002-04-19 07:51:47.940 109 15678.72 564.15 57102.35 88888.00 2002-04-19 07:51:48.940 109 15678.98 564.28 57102.84 88888.00 2002-04-19 07:51:49.940 109 15678.20 564.28 57102.35 88888.00 2002-04-19 07:51:50.940 109 15678.46 564.15 57102.11 88888.00 2002-04-19 07:51:51.940 109 15678.33 564.90 57102.72 88888.00 2002-04-19 07:51:52.940 109 15678.20 564.65 57101.98 88888.00 2002-04-19 07:51:53.940 109 15678.72 564.65 57101.86 88888.00 2002-04-19 07:51:54.940 109 15678.98 564.15 57102.84 88888.00 2002-04-19 07:51:55.940 109 15678.59 563.78 57102.72 88888.00 2002-04-19 07:51:56.940 109 15678.33 564.65 57101.86 88888.00 2002-04-19 07:51:57.940 109 15678.98 564.65 57102.59 88888.00 2002-04-19 07:51:58.940 109 15679.24 563.41 57102.23 88888.00 2002-04-19 07:51:59.940 109 15679.11 564.15 57102.23 88888.00 2002-04-19 07:52:00.940 109 15678.20 564.03 57103.21 88888.00 2002-04-19 07:52:01.940 109 15678.72 564.15 57102.23 88888.00 2002-04-19 07:52:02.940 109 15679.50 564.15 57101.98 88888.00 2002-04-19 07:52:03.940 109 15678.98 564.40 57102.35 88888.00 2002-04-19 07:52:04.940 109 15678.98 564.40 57102.11 88888.00 2002-04-19 07:52:05.940 109 15679.11 564.40 57101.98 88888.00 2002-04-19 07:52:06.940 109 15679.11 564.28 57102.47 88888.00 2002-04-19 07:52:07.940 109 15678.33 564.40 57101.86 88888.00 2002-04-19 07:52:08.940 109 15678.72 564.15 57102.11 88888.00 2002-04-19 07:52:09.940 109 15678.59 563.91 57101.74 88888.00 2002-04-19 07:52:10.940 109 15678.85 564.28 57102.59 88888.00 2002-04-19 07:52:11.940 109 15678.85 564.03 57102.11 88888.00 2002-04-19 07:52:12.940 109 15678.33 564.28 57101.74 88888.00 2002-04-19 07:52:13.940 109 15678.98 564.65 57101.86 88888.00 2002-04-19 07:52:14.940 109 15678.07 564.03 57102.11 88888.00 2002-04-19 07:52:15.940 109 15678.46 563.78 57102.23 88888.00 2002-04-19 07:52:16.940 109 15678.20 563.66 57101.98 88888.00 2002-04-19 07:52:17.940 109 15678.46 563.91 57101.74 88888.00 2002-04-19 07:52:18.940 109 15678.07 564.40 57102.23 88888.00 2002-04-19 07:52:19.940 109 15678.98 564.03 57101.86 88888.00 2002-04-19 07:52:20.940 109 15678.59 563.53 57101.98 88888.00 2002-04-19 07:52:21.940 109 15678.98 563.91 57101.86 88888.00 2002-04-19 07:52:22.940 109 15678.46 564.65 57101.86 88888.00 2002-04-19 07:52:23.940 109 15678.59 564.40 57101.98 88888.00 2002-04-19 07:52:24.940 109 15678.33 564.28 57102.23 88888.00 2002-04-19 07:52:25.940 109 15678.46 563.91 57101.37 88888.00 2002-04-19 07:52:26.940 109 15678.85 563.53 57102.23 88888.00 2002-04-19 07:52:27.940 109 15678.72 563.78 57101.86 88888.00 2002-04-19 07:52:28.940 109 15678.46 564.40 57102.11 88888.00 2002-04-19 07:52:29.940 109 15678.98 564.77 57101.98 88888.00 2002-04-19 07:52:30.940 109 15679.11 564.28 57101.13 88888.00 2002-04-19 07:52:31.940 109 15678.72 564.53 57101.37 88888.00 2002-04-19 07:52:32.940 109 15678.20 564.77 57101.25 88888.00 2002-04-19 07:52:33.940 109 15678.33 564.40 57101.62 88888.00 2002-04-19 07:52:34.940 109 15679.37 564.90 57101.62 88888.00 2002-04-19 07:52:35.940 109 15679.50 565.27 57100.88 88888.00 2002-04-19 07:52:36.940 109 15678.98 564.77 57102.23 88888.00 2002-04-19 07:52:37.940 109 15679.11 564.77 57101.50 88888.00 2002-04-19 07:52:38.940 109 15679.37 564.77 57101.62 88888.00 2002-04-19 07:52:39.940 109 15678.98 564.65 57101.00 88888.00 2002-04-19 07:52:40.940 109 15679.50 564.90 57101.50 88888.00 2002-04-19 07:52:41.940 109 15679.11 564.53 57101.37 88888.00 2002-04-19 07:52:42.940 109 15678.85 565.14 57101.50 88888.00 2002-04-19 07:52:43.940 109 15678.85 564.77 57101.62 88888.00 2002-04-19 07:52:44.940 109 15678.59 565.39 57101.25 88888.00 2002-04-19 07:52:45.940 109 15679.11 564.90 57101.37 88888.00 2002-04-19 07:52:46.940 109 15678.59 564.90 57101.25 88888.00 2002-04-19 07:52:47.940 109 15678.20 564.40 57101.37 88888.00 2002-04-19 07:52:48.940 109 15679.63 565.64 57101.25 88888.00 2002-04-19 07:52:49.940 109 15678.85 564.40 57100.39 88888.00 2002-04-19 07:52:50.940 109 15679.11 565.27 57101.25 88888.00 2002-04-19 07:52:51.940 109 15678.59 564.65 57101.74 88888.00 2002-04-19 07:52:52.940 109 15679.24 565.14 57101.25 88888.00 2002-04-19 07:52:53.940 109 15679.11 564.77 57101.74 88888.00 2002-04-19 07:52:54.940 109 15679.24 565.14 57101.62 88888.00 2002-04-19 07:52:55.940 109 15678.98 565.39 57101.62 88888.00 2002-04-19 07:52:56.940 109 15679.37 564.77 57100.76 88888.00 2002-04-19 07:52:57.940 109 15679.24 565.02 57101.13 88888.00 2002-04-19 07:52:58.940 109 15678.85 565.27 57101.25 88888.00 2002-04-19 07:52:59.940 109 15679.50 565.02 57100.88 88888.00 2002-04-19 07:53:00.940 109 15679.24 565.02 57101.25 88888.00 2002-04-19 07:53:01.940 109 15678.72 565.52 57101.37 88888.00 2002-04-19 07:53:02.940 109 15678.72 565.27 57100.64 88888.00 2002-04-19 07:53:03.940 109 15678.72 565.27 57100.64 88888.00 2002-04-19 07:53:04.940 109 15678.59 565.52 57101.13 88888.00 2002-04-19 07:53:05.940 109 15679.24 565.14 57101.25 88888.00 2002-04-19 07:53:06.940 109 15678.46 565.64 57100.76 88888.00 2002-04-19 07:53:07.940 109 15679.24 564.90 57100.76 88888.00 2002-04-19 07:53:08.940 109 15678.85 565.64 57101.13 88888.00 2002-04-19 07:53:09.940 109 15678.85 565.76 57100.88 88888.00 2002-04-19 07:53:10.940 109 15679.24 565.52 57100.76 88888.00 2002-04-19 07:53:11.940 109 15679.50 565.76 57100.52 88888.00 2002-04-19 07:53:12.940 109 15679.63 565.14 57100.76 88888.00 2002-04-19 07:53:13.940 109 15678.59 565.52 57100.76 88888.00 2002-04-19 07:53:14.940 109 15678.85 566.14 57100.88 88888.00 2002-04-19 07:53:15.940 109 15679.11 565.27 57101.13 88888.00 2002-04-19 07:53:16.940 109 15679.63 565.64 57101.50 88888.00 2002-04-19 07:53:17.940 109 15679.24 565.89 57100.64 88888.00 2002-04-19 07:53:18.940 109 15679.24 565.39 57100.52 88888.00 2002-04-19 07:53:19.940 109 15679.37 565.52 57100.27 88888.00 2002-04-19 07:53:20.940 109 15679.11 565.64 57100.64 88888.00 2002-04-19 07:53:21.940 109 15678.85 565.89 57101.25 88888.00 2002-04-19 07:53:22.940 109 15679.50 565.76 57099.91 88888.00 2002-04-19 07:53:23.940 109 15679.24 565.14 57100.76 88888.00 2002-04-19 07:53:24.940 109 15678.59 565.39 57100.88 88888.00 2002-04-19 07:53:25.940 109 15679.24 565.14 57100.52 88888.00 2002-04-19 07:53:26.940 109 15678.85 565.76 57100.52 88888.00 2002-04-19 07:53:27.940 109 15679.24 565.76 57101.37 88888.00 2002-04-19 07:53:28.940 109 15678.85 565.76 57099.91 88888.00 2002-04-19 07:53:29.940 109 15678.46 565.27 57100.76 88888.00 2002-04-19 07:53:30.940 109 15678.59 565.14 57100.39 88888.00 2002-04-19 07:53:31.940 109 15678.98 565.64 57100.03 88888.00 2002-04-19 07:53:32.940 109 15678.85 565.76 57100.03 88888.00 2002-04-19 07:53:33.940 109 15678.98 565.27 57100.03 88888.00 2002-04-19 07:53:34.940 109 15678.72 565.14 57100.39 88888.00 2002-04-19 07:53:35.940 109 15678.72 565.02 57100.64 88888.00 2002-04-19 07:53:36.940 109 15678.46 565.76 57100.27 88888.00 2002-04-19 07:53:37.940 109 15678.33 565.64 57100.52 88888.00 2002-04-19 07:53:38.940 109 15678.20 565.27 57099.54 88888.00 2002-04-19 07:53:39.940 109 15678.33 565.39 57099.78 88888.00 2002-04-19 07:53:40.940 109 15678.72 566.01 57099.66 88888.00 2002-04-19 07:53:41.940 109 15678.85 565.76 57099.91 88888.00 2002-04-19 07:53:42.940 109 15679.11 565.52 57100.88 88888.00 2002-04-19 07:53:43.940 109 15678.33 565.64 57099.78 88888.00 2002-04-19 07:53:44.940 109 15677.42 565.02 57100.27 88888.00 2002-04-19 07:53:45.940 109 15678.85 565.64 57100.39 88888.00 2002-04-19 07:53:46.940 109 15678.33 565.64 57100.15 88888.00 2002-04-19 07:53:47.940 109 15679.11 565.52 57100.15 88888.00 2002-04-19 07:53:48.940 109 15678.85 565.52 57100.27 88888.00 2002-04-19 07:53:49.940 109 15677.94 566.26 57099.78 88888.00 2002-04-19 07:53:50.940 109 15678.46 565.89 57100.52 88888.00 2002-04-19 07:53:51.940 109 15678.59 566.14 57099.78 88888.00 2002-04-19 07:53:52.940 109 15678.85 566.01 57100.39 88888.00 2002-04-19 07:53:53.940 109 15678.59 565.39 57100.39 88888.00 2002-04-19 07:53:54.940 109 15678.98 565.39 57100.15 88888.00 2002-04-19 07:53:55.940 109 15678.46 565.76 57099.78 88888.00 2002-04-19 07:53:56.940 109 15678.72 566.01 57100.64 88888.00 2002-04-19 07:53:57.940 109 15678.20 565.76 57100.52 88888.00 2002-04-19 07:53:58.940 109 15678.20 566.14 57099.66 88888.00 2002-04-19 07:53:59.940 109 15677.42 566.14 57100.27 88888.00 2002-04-19 07:54:00.940 109 15677.81 566.01 57100.27 88888.00 2002-04-19 07:54:01.940 109 15677.42 566.01 57100.03 88888.00 2002-04-19 07:54:02.940 109 15677.81 565.89 57100.15 88888.00 2002-04-19 07:54:03.940 109 15677.42 566.38 57099.54 88888.00 2002-04-19 07:54:04.940 109 15677.94 565.76 57100.03 88888.00 2002-04-19 07:54:05.940 109 15678.07 565.76 57100.15 88888.00 2002-04-19 07:54:06.940 109 15678.07 565.64 57099.91 88888.00 2002-04-19 07:54:07.940 109 15677.55 566.51 57100.39 88888.00 2002-04-19 07:54:08.940 109 15677.94 566.26 57099.54 88888.00 2002-04-19 07:54:09.940 109 15678.33 566.26 57100.27 88888.00 2002-04-19 07:54:10.940 109 15677.81 565.76 57100.52 88888.00 2002-04-19 07:54:11.940 109 15677.81 566.14 57100.39 88888.00 2002-04-19 07:54:12.940 109 15677.29 566.14 57100.27 88888.00 2002-04-19 07:54:13.940 109 15677.68 566.26 57100.52 88888.00 2002-04-19 07:54:14.940 109 15678.07 566.26 57099.54 88888.00 2002-04-19 07:54:15.940 109 15678.46 566.63 57100.03 88888.00 2002-04-19 07:54:16.940 109 15678.07 566.14 57100.52 88888.00 2002-04-19 07:54:17.940 109 15677.55 567.13 57100.76 88888.00 2002-04-19 07:54:18.940 109 15678.33 566.63 57100.15 88888.00 2002-04-19 07:54:19.940 109 15678.07 567.00 57100.15 88888.00 2002-04-19 07:54:20.940 109 15677.55 566.76 57100.39 88888.00 2002-04-19 07:54:21.940 109 15678.20 566.88 57100.64 88888.00 2002-04-19 07:54:22.940 109 15677.94 566.14 57100.39 88888.00 2002-04-19 07:54:23.940 109 15677.68 566.76 57100.76 88888.00 2002-04-19 07:54:24.940 109 15677.94 566.14 57100.15 88888.00 2002-04-19 07:54:25.940 109 15677.16 566.51 57100.27 88888.00 2002-04-19 07:54:26.940 109 15677.68 567.25 57100.76 88888.00 2002-04-19 07:54:27.940 109 15677.68 566.14 57100.03 88888.00 2002-04-19 07:54:28.940 109 15677.81 566.51 57100.76 88888.00 2002-04-19 07:54:29.940 109 15677.94 566.76 57100.52 88888.00 2002-04-19 07:54:30.940 109 15677.94 566.38 57100.52 88888.00 2002-04-19 07:54:31.940 109 15677.16 566.38 57100.03 88888.00 2002-04-19 07:54:32.940 109 15677.29 567.13 57100.76 88888.00 2002-04-19 07:54:33.940 109 15677.55 566.76 57099.91 88888.00 2002-04-19 07:54:34.940 109 15677.94 566.88 57100.64 88888.00 2002-04-19 07:54:35.940 109 15677.42 567.37 57100.03 88888.00 2002-04-19 07:54:36.940 109 15677.29 567.25 57100.52 88888.00 2002-04-19 07:54:37.940 109 15677.29 567.00 57100.39 88888.00 2002-04-19 07:54:38.940 109 15677.29 567.75 57100.39 88888.00 2002-04-19 07:54:39.940 109 15677.42 567.37 57100.76 88888.00 2002-04-19 07:54:40.940 109 15677.55 567.00 57100.76 88888.00 2002-04-19 07:54:41.940 109 15677.29 567.62 57101.00 88888.00 2002-04-19 07:54:42.940 109 15676.51 567.25 57100.76 88888.00 2002-04-19 07:54:43.940 109 15677.55 567.75 57101.13 88888.00 2002-04-19 07:54:44.940 109 15677.81 567.62 57100.39 88888.00 2002-04-19 07:54:45.940 109 15677.68 567.62 57101.13 88888.00 2002-04-19 07:54:46.940 109 15677.29 568.24 57100.27 88888.00 2002-04-19 07:54:47.940 109 15677.81 567.62 57100.76 88888.00 2002-04-19 07:54:48.940 109 15677.55 567.37 57101.74 88888.00 2002-04-19 07:54:49.940 109 15677.42 567.99 57101.50 88888.00 2002-04-19 07:54:50.940 109 15677.29 567.75 57100.64 88888.00 2002-04-19 07:54:51.940 109 15677.42 567.87 57100.76 88888.00 2002-04-19 07:54:52.940 109 15677.94 567.75 57100.76 88888.00 2002-04-19 07:54:53.940 109 15677.42 567.62 57101.25 88888.00 2002-04-19 07:54:54.940 109 15677.42 567.87 57101.37 88888.00 2002-04-19 07:54:55.940 109 15677.55 568.24 57101.00 88888.00 2002-04-19 07:54:56.940 109 15677.55 568.37 57100.64 88888.00 2002-04-19 07:54:57.940 109 15678.20 567.87 57101.37 88888.00 2002-04-19 07:54:58.940 109 15678.07 568.37 57100.76 88888.00 2002-04-19 07:54:59.940 109 15677.29 568.37 57101.50 88888.00 2002-04-19 07:55:00.940 109 15677.55 567.99 57100.88 88888.00 2002-04-19 07:55:01.940 109 15676.90 568.24 57101.74 88888.00 2002-04-19 07:55:02.940 109 15677.94 568.24 57101.62 88888.00 2002-04-19 07:55:03.940 109 15677.42 568.74 57101.62 88888.00 2002-04-19 07:55:04.940 109 15677.03 568.86 57101.86 88888.00 2002-04-19 07:55:05.940 109 15676.77 568.37 57101.37 88888.00 2002-04-19 07:55:06.940 109 15677.03 568.12 57101.25 88888.00 2002-04-19 07:55:07.940 109 15677.16 567.87 57101.13 88888.00 2002-04-19 07:55:08.940 109 15677.03 568.74 57101.74 88888.00 2002-04-19 07:55:09.940 109 15677.03 568.49 57101.62 88888.00 2002-04-19 07:55:10.940 109 15677.29 569.23 57101.86 88888.00 2002-04-19 07:55:11.940 109 15676.64 568.12 57101.74 88888.00 2002-04-19 07:55:12.940 109 15677.55 567.75 57101.62 88888.00 2002-04-19 07:55:13.940 109 15677.55 568.74 57102.11 88888.00 2002-04-19 07:55:14.940 109 15677.29 568.37 57101.62 88888.00 2002-04-19 07:55:15.940 109 15676.51 568.61 57101.86 88888.00 2002-04-19 07:55:16.940 109 15676.90 569.11 57101.50 88888.00 2002-04-19 07:55:17.940 109 15677.42 568.98 57101.37 88888.00 2002-04-19 07:55:18.940 109 15677.16 568.86 57101.37 88888.00 2002-04-19 07:55:19.940 109 15676.38 568.61 57100.88 88888.00 2002-04-19 07:55:20.940 109 15675.99 567.75 57101.86 88888.00 2002-04-19 07:55:21.940 109 15675.99 568.37 57101.00 88888.00 2002-04-19 07:55:22.940 109 15676.25 568.74 57102.47 88888.00 2002-04-19 07:55:23.940 109 15675.60 568.61 57101.50 88888.00 2002-04-19 07:55:24.940 109 15675.47 567.75 57101.00 88888.00 2002-04-19 07:55:25.940 109 15675.86 568.49 57101.50 88888.00 2002-04-19 07:55:26.940 109 15676.12 567.99 57101.74 88888.00 2002-04-19 07:55:27.940 109 15675.99 568.12 57101.13 88888.00 2002-04-19 07:55:28.940 109 15676.51 567.75 57101.62 88888.00 2002-04-19 07:55:29.940 109 15675.99 567.62 57101.50 88888.00 2002-04-19 07:55:30.940 109 15676.64 568.24 57102.35 88888.00 2002-04-19 07:55:31.940 109 15676.38 568.37 57101.50 88888.00 2002-04-19 07:55:32.940 109 15676.51 568.49 57101.00 88888.00 2002-04-19 07:55:33.940 109 15675.99 567.87 57101.37 88888.00 2002-04-19 07:55:34.940 109 15675.86 568.98 57101.86 88888.00 2002-04-19 07:55:35.940 109 15676.12 567.75 57101.37 88888.00 2002-04-19 07:55:36.940 109 15676.12 567.99 57101.74 88888.00 2002-04-19 07:55:37.940 109 15676.25 568.12 57101.50 88888.00 2002-04-19 07:55:38.940 109 15675.86 567.87 57101.50 88888.00 2002-04-19 07:55:39.940 109 15676.38 568.49 57101.25 88888.00 2002-04-19 07:55:40.940 109 15675.47 567.75 57101.50 88888.00 2002-04-19 07:55:41.940 109 15675.73 567.75 57101.13 88888.00 2002-04-19 07:55:42.940 109 15675.60 567.87 57100.88 88888.00 2002-04-19 07:55:43.940 109 15675.73 567.50 57101.13 88888.00 2002-04-19 07:55:44.940 109 15675.73 567.99 57100.88 88888.00 2002-04-19 07:55:45.940 109 15675.73 568.12 57100.64 88888.00 2002-04-19 07:55:46.940 109 15675.99 567.37 57101.37 88888.00 2002-04-19 07:55:47.940 109 15676.51 567.87 57101.37 88888.00 2002-04-19 07:55:48.940 109 15675.73 567.99 57101.37 88888.00 2002-04-19 07:55:49.940 109 15676.12 566.88 57101.00 88888.00 2002-04-19 07:55:50.940 109 15675.73 568.12 57101.13 88888.00 2002-04-19 07:55:51.940 109 15674.95 567.62 57101.13 88888.00 2002-04-19 07:55:52.940 109 15675.47 568.24 57101.50 88888.00 2002-04-19 07:55:53.940 109 15675.21 567.50 57100.88 88888.00 2002-04-19 07:55:54.940 109 15675.73 568.12 57101.25 88888.00 2002-04-19 07:55:55.940 109 15675.47 567.50 57100.76 88888.00 2002-04-19 07:55:56.940 109 15674.82 567.50 57100.76 88888.00 2002-04-19 07:55:57.940 109 15674.82 567.37 57101.25 88888.00 2002-04-19 07:55:58.940 109 15674.82 567.62 57101.13 88888.00 2002-04-19 07:55:59.940 109 15675.86 567.87 57100.76 88888.00 2002-04-19 07:56:00.940 109 15675.21 567.99 57100.52 88888.00 2002-04-19 07:56:01.940 109 15675.47 568.12 57101.13 88888.00 2002-04-19 07:56:02.940 109 15675.73 567.75 57101.13 88888.00 2002-04-19 07:56:03.940 109 15675.21 568.12 57101.37 88888.00 2002-04-19 07:56:04.940 109 15674.56 567.62 57100.88 88888.00 2002-04-19 07:56:05.940 109 15674.82 567.87 57101.50 88888.00 2002-04-19 07:56:06.940 109 15673.52 567.00 57100.88 88888.00 2002-04-19 07:56:07.940 109 15674.95 567.87 57100.64 88888.00 2002-04-19 07:56:08.940 109 15674.95 567.62 57101.00 88888.00 2002-04-19 07:56:09.940 109 15675.08 567.37 57101.25 88888.00 2002-04-19 07:56:10.940 109 15674.17 567.50 57100.64 88888.00 2002-04-19 07:56:11.940 109 15674.17 567.87 57101.37 88888.00 2002-04-19 07:56:12.940 109 15674.17 567.75 57101.25 88888.00 2002-04-19 07:56:13.940 109 15674.82 567.37 57101.13 88888.00 2002-04-19 07:56:14.940 109 15674.43 567.62 57101.13 88888.00 2002-04-19 07:56:15.940 109 15674.69 567.00 57101.00 88888.00 2002-04-19 07:56:16.940 109 15674.04 567.00 57100.64 88888.00 2002-04-19 07:56:17.940 109 15674.04 567.00 57100.52 88888.00 2002-04-19 07:56:18.940 109 15674.04 567.13 57101.13 88888.00 2002-04-19 07:56:19.940 109 15674.30 567.87 57100.27 88888.00 2002-04-19 07:56:20.940 109 15674.43 567.75 57101.37 88888.00 2002-04-19 07:56:21.940 109 15674.56 567.62 57100.39 88888.00 2002-04-19 07:56:22.940 109 15674.43 567.50 57100.39 88888.00 2002-04-19 07:56:23.940 109 15674.17 567.25 57100.76 88888.00 2002-04-19 07:56:24.940 109 15673.65 567.75 57101.13 88888.00 2002-04-19 07:56:25.940 109 15674.82 567.50 57101.13 88888.00 2002-04-19 07:56:26.940 109 15674.30 567.37 57100.52 88888.00 2002-04-19 07:56:27.940 109 15674.43 567.37 57100.76 88888.00 2002-04-19 07:56:28.940 109 15673.78 567.37 57100.76 88888.00 2002-04-19 07:56:29.940 109 15674.95 567.25 57100.03 88888.00 2002-04-19 07:56:30.940 109 15674.17 567.75 57100.76 88888.00 2002-04-19 07:56:31.940 109 15674.69 567.25 57101.37 88888.00 2002-04-19 07:56:32.940 109 15674.69 567.62 57101.25 88888.00 2002-04-19 07:56:33.940 109 15673.65 567.50 57101.00 88888.00 2002-04-19 07:56:34.940 109 15674.56 567.75 57100.88 88888.00 2002-04-19 07:56:35.940 109 15674.17 567.75 57100.52 88888.00 2002-04-19 07:56:36.940 109 15674.04 567.87 57100.88 88888.00 2002-04-19 07:56:37.940 109 15674.30 567.50 57100.88 88888.00 2002-04-19 07:56:38.940 109 15675.34 567.50 57100.27 88888.00 2002-04-19 07:56:39.940 109 15674.17 567.99 57100.52 88888.00 2002-04-19 07:56:40.940 109 15674.69 567.62 57100.88 88888.00 2002-04-19 07:56:41.940 109 15674.43 567.37 57100.52 88888.00 2002-04-19 07:56:42.940 109 15673.91 567.62 57100.76 88888.00 2002-04-19 07:56:43.940 109 15674.17 568.12 57100.76 88888.00 2002-04-19 07:56:44.940 109 15674.69 567.87 57101.00 88888.00 2002-04-19 07:56:45.940 109 15673.78 568.24 57101.00 88888.00 2002-04-19 07:56:46.940 109 15673.91 567.25 57100.64 88888.00 2002-04-19 07:56:47.940 109 15674.56 568.12 57101.37 88888.00 2002-04-19 07:56:48.940 109 15674.04 567.99 57100.52 88888.00 2002-04-19 07:56:49.940 109 15674.43 568.12 57101.00 88888.00 2002-04-19 07:56:50.940 109 15674.30 567.37 57101.13 88888.00 2002-04-19 07:56:51.940 109 15674.17 567.50 57101.13 88888.00 2002-04-19 07:56:52.940 109 15674.69 568.12 57101.62 88888.00 2002-04-19 07:56:53.940 109 15674.17 567.99 57101.25 88888.00 2002-04-19 07:56:54.940 109 15674.82 567.75 57101.62 88888.00 2002-04-19 07:56:55.940 109 15674.04 567.62 57100.76 88888.00 2002-04-19 07:56:56.940 109 15674.17 567.87 57100.27 88888.00 2002-04-19 07:56:57.940 109 15674.04 568.49 57101.50 88888.00 2002-04-19 07:56:58.940 109 15674.04 567.37 57101.25 88888.00 2002-04-19 07:56:59.940 109 15674.30 567.87 57100.52 88888.00 2002-04-19 07:57:00.940 109 15673.91 567.87 57101.00 88888.00 2002-04-19 07:57:01.940 109 15673.39 568.12 57101.50 88888.00 2002-04-19 07:57:02.940 109 15673.26 568.24 57101.25 88888.00 2002-04-19 07:57:03.940 109 15673.39 567.99 57100.64 88888.00 2002-04-19 07:57:04.940 109 15673.13 567.99 57100.76 88888.00 2002-04-19 07:57:05.940 109 15673.78 567.62 57100.88 88888.00 2002-04-19 07:57:06.940 109 15673.26 568.37 57101.37 88888.00 2002-04-19 07:57:07.940 109 15673.13 567.62 57100.27 88888.00 2002-04-19 07:57:08.940 109 15672.87 567.99 57100.88 88888.00 2002-04-19 07:57:09.940 109 15673.26 567.87 57101.00 88888.00 2002-04-19 07:57:10.940 109 15672.87 568.49 57100.64 88888.00 2002-04-19 07:57:11.940 109 15673.26 568.12 57101.13 88888.00 2002-04-19 07:57:12.940 109 15673.91 568.49 57100.64 88888.00 2002-04-19 07:57:13.940 109 15673.39 567.99 57100.64 88888.00 2002-04-19 07:57:14.940 109 15672.61 568.49 57100.64 88888.00 2002-04-19 07:57:15.940 109 15672.74 568.24 57100.76 88888.00 2002-04-19 07:57:16.940 109 15672.61 567.99 57100.39 88888.00 2002-04-19 07:57:17.940 109 15672.87 568.12 57100.88 88888.00 2002-04-19 07:57:18.940 109 15672.61 568.12 57100.03 88888.00 2002-04-19 07:57:19.940 109 15673.00 568.24 57100.27 88888.00 2002-04-19 07:57:20.940 109 15672.61 567.99 57100.64 88888.00 2002-04-19 07:57:21.940 109 15673.13 567.99 57100.39 88888.00 2002-04-19 07:57:22.940 109 15672.61 568.12 57099.78 88888.00 2002-04-19 07:57:23.940 109 15672.87 567.62 57099.91 88888.00 2002-04-19 07:57:24.940 109 15673.26 567.37 57099.91 88888.00 2002-04-19 07:57:25.940 109 15672.87 567.50 57100.52 88888.00 2002-04-19 07:57:26.940 109 15672.61 567.75 57099.78 88888.00 2002-04-19 07:57:27.940 109 15672.35 568.24 57100.39 88888.00 2002-04-19 07:57:28.940 109 15672.74 567.62 57101.00 88888.00 2002-04-19 07:57:29.940 109 15672.35 568.12 57099.78 88888.00 2002-04-19 07:57:30.940 109 15672.22 567.99 57100.39 88888.00 2002-04-19 07:57:31.940 109 15672.48 567.75 57100.27 88888.00 2002-04-19 07:57:32.940 109 15672.22 568.12 57099.54 88888.00 2002-04-19 07:57:33.940 109 15672.61 568.12 57100.03 88888.00 2002-04-19 07:57:34.940 109 15671.96 567.62 57100.03 88888.00 2002-04-19 07:57:35.940 109 15671.70 567.75 57099.66 88888.00 2002-04-19 07:57:36.940 109 15671.18 567.75 57099.54 88888.00 2002-04-19 07:57:37.940 109 15671.70 567.00 57099.78 88888.00 2002-04-19 07:57:38.940 109 15671.83 567.99 57099.05 88888.00 2002-04-19 07:57:39.940 109 15671.83 567.25 57099.54 88888.00 2002-04-19 07:57:40.940 109 15671.18 568.49 57099.91 88888.00 2002-04-19 07:57:41.940 109 15671.05 567.87 57100.03 88888.00 2002-04-19 07:57:42.940 109 15670.92 568.37 57099.41 88888.00 2002-04-19 07:57:43.940 109 15670.27 568.98 57098.93 88888.00 2002-04-19 07:57:44.940 109 15671.05 567.75 57099.05 88888.00 2002-04-19 07:57:45.940 109 15670.53 567.99 57099.29 88888.00 2002-04-19 07:57:46.940 109 15670.40 568.74 57099.17 88888.00 2002-04-19 07:57:47.940 109 15670.01 568.12 57098.80 88888.00 2002-04-19 07:57:48.940 109 15670.27 567.99 57099.17 88888.00 2002-04-19 07:57:49.940 109 15669.49 567.75 57098.19 88888.00 2002-04-19 07:57:50.940 109 15669.36 567.87 57098.56 88888.00 2002-04-19 07:57:51.940 109 15668.97 568.37 57098.56 88888.00 2002-04-19 07:57:52.940 109 15668.97 568.37 57098.68 88888.00 2002-04-19 07:57:53.940 109 15669.75 567.99 57098.80 88888.00 2002-04-19 07:57:54.940 109 15669.10 568.24 57098.44 88888.00 2002-04-19 07:57:55.940 109 15668.84 567.99 57097.83 88888.00 2002-04-19 07:57:56.940 109 15668.71 568.12 57098.56 88888.00 2002-04-19 07:57:57.940 109 15669.49 567.87 57098.56 88888.00 2002-04-19 07:57:58.940 109 15668.19 568.37 57097.83 88888.00 2002-04-19 07:57:59.940 109 15668.45 567.87 57097.95 88888.00 2002-04-19 07:58:00.940 109 15668.32 567.62 57098.32 88888.00 2002-04-19 07:58:01.940 109 15667.67 567.62 57098.07 88888.00 2002-04-19 07:58:02.940 109 15667.93 567.99 57097.46 88888.00 2002-04-19 07:58:03.940 109 15667.67 567.99 57098.32 88888.00 2002-04-19 07:58:04.940 109 15667.67 567.50 57098.07 88888.00 2002-04-19 07:58:05.940 109 15666.76 567.99 57097.70 88888.00 2002-04-19 07:58:06.940 109 15667.15 568.61 57097.21 88888.00 2002-04-19 07:58:07.940 109 15667.02 567.99 57097.34 88888.00 2002-04-19 07:58:08.940 109 15666.89 568.12 57097.83 88888.00 2002-04-19 07:58:09.940 109 15667.28 567.75 57096.85 88888.00 2002-04-19 07:58:10.940 109 15666.76 568.24 57096.97 88888.00 2002-04-19 07:58:11.940 109 15666.63 568.37 57096.85 88888.00 2002-04-19 07:58:12.940 109 15666.50 567.75 57097.34 88888.00 2002-04-19 07:58:13.940 109 15667.02 567.99 57096.48 88888.00 2002-04-19 07:58:14.940 109 15666.89 568.24 57096.97 88888.00 2002-04-19 07:58:15.940 109 15666.89 567.75 57096.61 88888.00 2002-04-19 07:58:16.940 109 15665.72 568.12 57096.48 88888.00 2002-04-19 07:58:17.940 109 15666.89 567.87 57096.36 88888.00 2002-04-19 07:58:18.940 109 15666.76 568.24 57096.36 88888.00 2002-04-19 07:58:19.940 109 15666.76 567.75 57096.24 88888.00 2002-04-19 07:58:20.940 109 15666.50 567.13 57096.61 88888.00 2002-04-19 07:58:21.940 109 15666.50 567.37 57095.62 88888.00 2002-04-19 07:58:22.940 109 15665.98 567.62 57095.75 88888.00 2002-04-19 07:58:23.940 109 15666.11 567.87 57095.99 88888.00 2002-04-19 07:58:24.940 109 15665.85 567.87 57095.50 88888.00 2002-04-19 07:58:25.940 109 15665.59 567.13 57095.75 88888.00 2002-04-19 07:58:26.940 109 15665.33 567.99 57096.48 88888.00 2002-04-19 07:58:27.940 109 15666.24 567.37 57095.14 88888.00 2002-04-19 07:58:28.940 109 15665.59 567.13 57095.87 88888.00 2002-04-19 07:58:29.940 109 15665.98 567.25 57095.87 88888.00 2002-04-19 07:58:30.940 109 15665.72 567.62 57095.87 88888.00 2002-04-19 07:58:31.940 109 15665.98 567.50 57095.50 88888.00 2002-04-19 07:58:32.940 109 15665.08 568.12 57095.26 88888.00 2002-04-19 07:58:33.940 109 15665.33 566.88 57095.14 88888.00 2002-04-19 07:58:34.940 109 15665.33 567.13 57094.77 88888.00 2002-04-19 07:58:35.940 109 15665.59 567.13 57095.75 88888.00 2002-04-19 07:58:36.940 109 15665.21 567.13 57095.02 88888.00 2002-04-19 07:58:37.940 109 15665.98 566.51 57095.14 88888.00 2002-04-19 07:58:38.940 109 15665.59 567.37 57095.38 88888.00 2002-04-19 07:58:39.940 109 15665.21 566.51 57095.02 88888.00 2002-04-19 07:58:40.940 109 15664.95 567.13 57094.65 88888.00 2002-04-19 07:58:41.940 109 15665.21 566.88 57094.52 88888.00 2002-04-19 07:58:42.940 109 15665.46 566.88 57095.38 88888.00 2002-04-19 07:58:43.940 109 15664.56 566.88 57095.26 88888.00 2002-04-19 07:58:44.940 109 15664.82 566.63 57095.02 88888.00 2002-04-19 07:58:45.940 109 15664.17 567.37 57094.52 88888.00 2002-04-19 07:58:46.940 109 15664.69 566.88 57094.77 88888.00 2002-04-19 07:58:47.940 109 15664.69 566.38 57094.40 88888.00 2002-04-19 07:58:48.940 109 15665.46 566.76 57094.77 88888.00 2002-04-19 07:58:49.940 109 15664.82 567.25 57095.26 88888.00 2002-04-19 07:58:50.940 109 15664.69 566.38 57094.16 88888.00 2002-04-19 07:58:51.940 109 15664.56 566.88 57094.40 88888.00 2002-04-19 07:58:52.940 109 15664.95 566.63 57095.14 88888.00 2002-04-19 07:58:53.940 109 15664.95 566.38 57093.91 88888.00 2002-04-19 07:58:54.940 109 15663.91 567.00 57094.28 88888.00 2002-04-19 07:58:55.940 109 15664.56 567.00 57094.28 88888.00 2002-04-19 07:58:56.940 109 15664.17 566.51 57094.40 88888.00 2002-04-19 07:58:57.940 109 15664.30 566.63 57094.16 88888.00 2002-04-19 07:58:58.940 109 15664.56 566.88 57094.40 88888.00 2002-04-19 07:58:59.940 109 15663.78 566.38 57094.28 88888.00 2002-04-19 07:59:00.940 109 15664.56 565.89 57094.40 88888.00 2002-04-19 07:59:01.940 109 15664.69 566.51 57094.40 88888.00 2002-04-19 07:59:02.940 109 15664.04 566.38 57093.79 88888.00 2002-04-19 07:59:03.940 109 15663.78 566.76 57093.91 88888.00 2002-04-19 07:59:04.940 109 15664.17 566.76 57093.79 88888.00 2002-04-19 07:59:05.940 109 15664.04 566.26 57093.91 88888.00 2002-04-19 07:59:06.940 109 15664.43 566.51 57094.04 88888.00 2002-04-19 07:59:07.940 109 15664.69 566.01 57094.40 88888.00 2002-04-19 07:59:08.940 109 15663.91 566.38 57093.67 88888.00 2002-04-19 07:59:09.940 109 15664.95 566.63 57094.16 88888.00 2002-04-19 07:59:10.940 109 15663.65 566.38 57093.43 88888.00 2002-04-19 07:59:11.940 109 15664.04 566.01 57093.91 88888.00 2002-04-19 07:59:12.940 109 15664.30 565.64 57093.67 88888.00 2002-04-19 07:59:13.940 109 15664.95 565.76 57094.04 88888.00 2002-04-19 07:59:14.940 109 15664.95 566.14 57094.28 88888.00 2002-04-19 07:59:15.940 109 15664.43 566.14 57093.55 88888.00 2002-04-19 07:59:16.940 109 15664.95 566.01 57093.79 88888.00 2002-04-19 07:59:17.940 109 15664.56 566.01 57094.28 88888.00 2002-04-19 07:59:18.940 109 15664.17 565.52 57094.04 88888.00 2002-04-19 07:59:19.940 109 15665.08 565.76 57093.79 88888.00 2002-04-19 07:59:20.940 109 15665.33 565.76 57093.67 88888.00 2002-04-19 07:59:21.940 109 15664.69 565.89 57094.28 88888.00 2002-04-19 07:59:22.940 109 15664.69 566.26 57093.55 88888.00 2002-04-19 07:59:23.940 109 15664.30 565.39 57093.30 88888.00 2002-04-19 07:59:24.940 109 15664.56 564.65 57094.28 88888.00 2002-04-19 07:59:25.940 109 15664.43 566.01 57093.67 88888.00 2002-04-19 07:59:26.940 109 15665.08 565.64 57093.30 88888.00 2002-04-19 07:59:27.940 109 15664.82 565.89 57093.18 88888.00 2002-04-19 07:59:28.940 109 15664.82 565.64 57093.43 88888.00 2002-04-19 07:59:29.940 109 15665.21 565.76 57093.55 88888.00 2002-04-19 07:59:30.940 109 15664.95 565.76 57093.55 88888.00 2002-04-19 07:59:31.940 109 15665.21 565.27 57093.18 88888.00 2002-04-19 07:59:32.940 109 15665.46 565.64 57093.30 88888.00 2002-04-19 07:59:33.940 109 15665.08 565.39 57094.04 88888.00 2002-04-19 07:59:34.940 109 15665.21 565.27 57093.30 88888.00 2002-04-19 07:59:35.940 109 15665.21 565.02 57093.43 88888.00 2002-04-19 07:59:36.940 109 15665.21 566.26 57093.67 88888.00 2002-04-19 07:59:37.940 109 15665.33 565.52 57093.55 88888.00 2002-04-19 07:59:38.940 109 15665.33 565.02 57094.04 88888.00 2002-04-19 07:59:39.940 109 15665.21 565.27 57093.91 88888.00 2002-04-19 07:59:40.940 109 15665.46 565.27 57093.43 88888.00 2002-04-19 07:59:41.940 109 15665.46 565.14 57093.55 88888.00 2002-04-19 07:59:42.940 109 15666.11 565.39 57093.55 88888.00 2002-04-19 07:59:43.940 109 15665.85 565.02 57093.55 88888.00 2002-04-19 07:59:44.940 109 15665.59 565.39 57093.55 88888.00 2002-04-19 07:59:45.940 109 15665.33 565.52 57094.04 88888.00 2002-04-19 07:59:46.940 109 15665.72 564.90 57093.43 88888.00 2002-04-19 07:59:47.940 109 15666.37 565.02 57094.28 88888.00 2002-04-19 07:59:48.940 109 15665.46 565.64 57094.16 88888.00 2002-04-19 07:59:49.940 109 15665.72 564.90 57094.40 88888.00 2002-04-19 07:59:50.940 109 15666.50 565.14 57093.43 88888.00 2002-04-19 07:59:51.940 109 15666.50 565.39 57094.04 88888.00 2002-04-19 07:59:52.940 109 15665.98 564.77 57094.28 88888.00 2002-04-19 07:59:53.940 109 15666.50 565.14 57094.28 88888.00 2002-04-19 07:59:54.940 109 15666.37 564.77 57094.52 88888.00 2002-04-19 07:59:55.940 109 15666.37 565.02 57094.52 88888.00 2002-04-19 08:00:00.940 109 15667.28 565.14 57094.40 88888.00 2002-04-19 08:00:01.940 109 15666.63 565.76 57094.04 88888.00 2002-04-19 08:00:02.940 109 15666.76 565.14 57094.40 88888.00 2002-04-19 08:00:03.940 109 15667.15 565.27 57094.16 88888.00 2002-04-19 08:00:04.940 109 15667.54 565.39 57094.16 88888.00 2002-04-19 08:00:05.940 109 15666.63 565.39 57094.65 88888.00 2002-04-19 08:00:06.940 109 15666.76 565.52 57094.40 88888.00 2002-04-19 08:00:07.940 109 15666.89 564.77 57093.91 88888.00 2002-04-19 08:00:08.940 109 15666.63 564.90 57094.16 88888.00 2002-04-19 08:00:09.940 109 15666.24 564.65 57094.04 88888.00 2002-04-19 08:00:10.940 109 15666.50 565.14 57094.77 88888.00 2002-04-19 08:00:11.940 109 15667.02 565.39 57094.65 88888.00 2002-04-19 08:00:12.940 109 15667.15 565.52 57094.28 88888.00 2002-04-19 08:00:13.940 109 15666.63 564.90 57094.28 88888.00 2002-04-19 08:00:14.940 109 15666.63 565.14 57094.16 88888.00 2002-04-19 08:00:15.940 109 15666.50 565.02 57094.16 88888.00 2002-04-19 08:00:16.940 109 15666.89 565.39 57094.04 88888.00 2002-04-19 08:00:17.940 109 15667.02 565.14 57093.91 88888.00 2002-04-19 08:00:18.940 109 15667.41 565.02 57093.91 88888.00 2002-04-19 08:00:19.940 109 15667.02 565.14 57094.04 88888.00 2002-04-19 08:00:20.940 109 15666.37 565.14 57094.65 88888.00 2002-04-19 08:00:21.940 109 15666.89 565.52 57094.52 88888.00 2002-04-19 08:00:22.940 109 15666.63 564.28 57093.79 88888.00 2002-04-19 08:00:23.940 109 15666.76 564.90 57094.40 88888.00 2002-04-19 08:00:24.940 109 15666.89 564.53 57094.77 88888.00 2002-04-19 08:00:25.940 109 15666.50 564.53 57093.55 88888.00 2002-04-19 08:00:26.940 109 15667.02 564.65 57094.04 88888.00 2002-04-19 08:00:27.940 109 15667.54 564.77 57094.04 88888.00 2002-04-19 08:00:28.940 109 15666.76 566.01 57094.40 88888.00 2002-04-19 08:00:29.940 109 15667.54 565.14 57093.43 88888.00 2002-04-19 08:00:30.940 109 15666.76 565.02 57094.04 88888.00 2002-04-19 08:00:31.940 109 15666.76 564.90 57093.67 88888.00 2002-04-19 08:00:32.940 109 15667.28 564.90 57093.79 88888.00 2002-04-19 08:00:33.940 109 15666.50 564.77 57093.67 88888.00 2002-04-19 08:00:34.940 109 15667.15 564.65 57093.67 88888.00 2002-04-19 08:00:35.940 109 15667.02 564.40 57093.79 88888.00 2002-04-19 08:00:36.940 109 15667.02 564.90 57093.55 88888.00 2002-04-19 08:00:37.940 109 15666.89 565.14 57094.16 88888.00 2002-04-19 08:00:38.940 109 15666.89 565.02 57093.79 88888.00 2002-04-19 08:00:39.940 109 15666.89 564.90 57094.04 88888.00 2002-04-19 08:00:40.940 109 15667.02 564.53 57093.79 88888.00 2002-04-19 08:00:41.940 109 15667.15 564.90 57093.67 88888.00 2002-04-19 08:00:42.940 109 15666.50 564.28 57093.91 88888.00 2002-04-19 08:00:43.940 109 15667.02 564.53 57094.28 88888.00 2002-04-19 08:00:44.940 109 15667.28 564.15 57093.91 88888.00 2002-04-19 08:00:45.940 109 15667.02 563.91 57094.04 88888.00 2002-04-19 08:00:46.940 109 15666.76 564.77 57094.16 88888.00 2002-04-19 08:00:47.940 109 15667.15 564.15 57093.55 88888.00 2002-04-19 08:00:48.940 109 15666.89 564.65 57093.79 88888.00 2002-04-19 08:00:49.940 109 15666.76 564.77 57093.43 88888.00 2002-04-19 08:00:50.940 109 15666.63 564.03 57093.79 88888.00 2002-04-19 08:00:51.940 109 15666.37 564.65 57093.91 88888.00 2002-04-19 08:00:52.940 109 15667.15 564.53 57093.91 88888.00 2002-04-19 08:00:53.940 109 15667.02 564.65 57093.43 88888.00 2002-04-19 08:00:54.940 109 15666.76 564.40 57093.30 88888.00 2002-04-19 08:00:55.940 109 15666.63 564.15 57094.16 88888.00 2002-04-19 08:00:56.940 109 15666.76 563.78 57093.55 88888.00 2002-04-19 08:00:57.940 109 15667.15 564.53 57093.43 88888.00 2002-04-19 08:00:58.940 109 15666.37 564.03 57094.40 88888.00 2002-04-19 08:00:59.940 109 15666.37 563.91 57093.55 88888.00 2002-04-19 08:01:00.940 109 15666.76 563.78 57093.91 88888.00 2002-04-19 08:01:01.940 109 15667.02 564.28 57093.55 88888.00 2002-04-19 08:01:02.940 109 15667.67 564.65 57093.18 88888.00 2002-04-19 08:01:03.940 109 15667.15 564.40 57093.91 88888.00 2002-04-19 08:01:04.940 109 15666.89 564.15 57093.18 88888.00 2002-04-19 08:01:05.940 109 15666.76 564.15 57092.94 88888.00 2002-04-19 08:01:06.940 109 15666.37 563.78 57093.06 88888.00 2002-04-19 08:01:07.940 109 15667.15 564.15 57093.43 88888.00 2002-04-19 08:01:08.940 109 15666.50 564.15 57093.67 88888.00 2002-04-19 08:01:09.940 109 15666.24 563.66 57093.18 88888.00 2002-04-19 08:01:10.940 109 15667.54 563.91 57093.55 88888.00 2002-04-19 08:01:11.940 109 15666.89 564.40 57093.79 88888.00 2002-04-19 08:01:12.940 109 15665.85 563.78 57093.43 88888.00 2002-04-19 08:01:13.940 109 15666.89 564.15 57093.55 88888.00 2002-04-19 08:01:14.940 109 15667.41 564.40 57092.81 88888.00 2002-04-19 08:01:15.940 109 15667.41 564.03 57093.18 88888.00 2002-04-19 08:01:16.940 109 15665.98 564.03 57093.30 88888.00 2002-04-19 08:01:17.940 109 15666.76 564.15 57093.67 88888.00 2002-04-19 08:01:18.940 109 15666.63 564.40 57093.06 88888.00 2002-04-19 08:01:19.940 109 15666.76 563.66 57094.04 88888.00 2002-04-19 08:01:20.940 109 15667.28 563.78 57093.30 88888.00 2002-04-19 08:01:21.940 109 15666.63 564.53 57093.67 88888.00 2002-04-19 08:01:22.940 109 15666.89 564.03 57093.06 88888.00 2002-04-19 08:01:23.940 109 15666.24 564.03 57093.06 88888.00 2002-04-19 08:01:24.940 109 15666.63 563.29 57093.18 88888.00 2002-04-19 08:01:25.940 109 15666.11 564.53 57093.06 88888.00 2002-04-19 08:01:26.940 109 15666.37 563.66 57093.06 88888.00 2002-04-19 08:01:27.940 109 15667.15 564.03 57093.30 88888.00 2002-04-19 08:01:28.940 109 15666.63 563.78 57093.18 88888.00 2002-04-19 08:01:29.940 109 15666.37 563.41 57092.81 88888.00 2002-04-19 08:01:30.940 109 15665.98 564.03 57093.06 88888.00 2002-04-19 08:01:31.940 109 15666.76 563.66 57092.94 88888.00 2002-04-19 08:01:32.940 109 15667.02 563.78 57092.81 88888.00 2002-04-19 08:01:33.940 109 15667.15 563.91 57092.81 88888.00 2002-04-19 08:01:34.940 109 15666.50 563.53 57092.81 88888.00 2002-04-19 08:01:35.940 109 15666.37 564.15 57093.55 88888.00 2002-04-19 08:01:36.940 109 15667.02 564.03 57092.69 88888.00 2002-04-19 08:01:37.940 109 15666.89 564.15 57093.18 88888.00 2002-04-19 08:01:38.940 109 15666.76 563.91 57093.30 88888.00 2002-04-19 08:01:39.940 109 15667.41 563.91 57093.30 88888.00 2002-04-19 08:01:40.940 109 15666.89 564.28 57093.18 88888.00 2002-04-19 08:01:41.940 109 15667.02 564.28 57093.30 88888.00 2002-04-19 08:01:42.940 109 15667.28 564.03 57093.06 88888.00 2002-04-19 08:01:43.940 109 15667.02 564.15 57093.30 88888.00 2002-04-19 08:01:44.940 109 15667.67 564.40 57093.43 88888.00 2002-04-19 08:01:45.940 109 15667.28 564.15 57093.06 88888.00 2002-04-19 08:01:46.940 109 15666.76 564.40 57093.43 88888.00 2002-04-19 08:01:47.940 109 15667.28 564.65 57092.94 88888.00 2002-04-19 08:01:48.940 109 15667.41 564.77 57093.30 88888.00 2002-04-19 08:01:49.940 109 15667.93 564.15 57093.79 88888.00 2002-04-19 08:01:50.940 109 15667.41 564.28 57093.79 88888.00 2002-04-19 08:01:51.940 109 15667.80 564.03 57092.94 88888.00 2002-04-19 08:01:52.940 109 15667.80 564.77 57093.18 88888.00 2002-04-19 08:01:53.940 109 15668.06 563.78 57093.18 88888.00 2002-04-19 08:01:54.940 109 15667.93 564.53 57093.67 88888.00 2002-04-19 08:01:55.940 109 15667.80 564.90 57093.18 88888.00 2002-04-19 08:01:56.940 109 15667.80 564.40 57092.81 88888.00 2002-04-19 08:01:57.940 109 15667.67 564.40 57093.30 88888.00 2002-04-19 08:01:58.940 109 15667.67 564.15 57092.94 88888.00 2002-04-19 08:01:59.940 109 15667.93 564.77 57093.06 88888.00 2002-04-19 08:02:00.940 109 15668.32 564.53 57093.06 88888.00 2002-04-19 08:02:01.940 109 15667.93 564.40 57093.43 88888.00 2002-04-19 08:02:02.940 109 15667.80 564.28 57093.91 88888.00 2002-04-19 08:02:03.940 109 15667.93 564.77 57092.81 88888.00 2002-04-19 08:02:04.940 109 15668.32 564.90 57092.94 88888.00 2002-04-19 08:02:05.940 109 15667.93 564.77 57092.94 88888.00 2002-04-19 08:02:06.940 109 15668.32 564.90 57093.06 88888.00 2002-04-19 08:02:07.940 109 15668.06 564.53 57092.94 88888.00 2002-04-19 08:02:08.940 109 15668.19 564.90 57093.30 88888.00 2002-04-19 08:02:09.940 109 15668.32 564.90 57093.55 88888.00 2002-04-19 08:02:10.940 109 15668.45 565.14 57092.81 88888.00 2002-04-19 08:02:11.940 109 15668.06 564.77 57093.55 88888.00 2002-04-19 08:02:12.940 109 15667.93 564.77 57093.67 88888.00 2002-04-19 08:02:13.940 109 15668.19 565.14 57093.79 88888.00 2002-04-19 08:02:14.940 109 15668.58 564.77 57093.91 88888.00 2002-04-19 08:02:15.940 109 15668.19 565.27 57094.16 88888.00 2002-04-19 08:02:16.940 109 15668.32 565.02 57093.67 88888.00 2002-04-19 08:02:17.940 109 15668.45 565.39 57093.55 88888.00 2002-04-19 08:02:18.940 109 15668.32 565.14 57093.79 88888.00 2002-04-19 08:02:19.940 109 15667.93 565.27 57093.43 88888.00 2002-04-19 08:02:20.940 109 15667.28 565.39 57093.30 88888.00 2002-04-19 08:02:21.940 109 15667.93 564.90 57093.55 88888.00 2002-04-19 08:02:22.940 109 15667.28 565.52 57093.91 88888.00 2002-04-19 08:02:23.940 109 15667.80 565.39 57093.55 88888.00 2002-04-19 08:02:24.940 109 15667.67 565.39 57093.67 88888.00 2002-04-19 08:02:25.940 109 15667.54 565.39 57094.16 88888.00 2002-04-19 08:02:26.940 109 15668.06 565.27 57093.43 88888.00 2002-04-19 08:02:27.940 109 15667.80 565.39 57092.94 88888.00 2002-04-19 08:02:28.940 109 15668.45 565.39 57093.43 88888.00 2002-04-19 08:02:29.940 109 15667.28 565.76 57093.91 88888.00 2002-04-19 08:02:30.940 109 15668.06 565.14 57093.67 88888.00 2002-04-19 08:02:31.940 109 15667.28 565.64 57093.67 88888.00 2002-04-19 08:02:32.940 109 15667.54 564.65 57093.79 88888.00 2002-04-19 08:02:33.940 109 15667.41 564.65 57093.30 88888.00 2002-04-19 08:02:34.940 109 15667.28 565.27 57093.91 88888.00 2002-04-19 08:02:35.940 109 15667.15 564.90 57093.30 88888.00 2002-04-19 08:02:36.940 109 15667.02 565.39 57093.55 88888.00 2002-04-19 08:02:37.940 109 15667.28 565.64 57093.79 88888.00 2002-04-19 08:02:38.940 109 15667.80 565.64 57093.30 88888.00 2002-04-19 08:02:39.940 109 15667.41 565.27 57093.18 88888.00 2002-04-19 08:02:40.940 109 15667.28 565.52 57093.18 88888.00 2002-04-19 08:02:41.940 109 15667.93 565.64 57093.43 88888.00 2002-04-19 08:02:42.940 109 15667.15 565.52 57092.94 88888.00 2002-04-19 08:02:43.940 109 15667.54 565.02 57093.43 88888.00 2002-04-19 08:02:44.940 109 15667.28 565.64 57093.18 88888.00 2002-04-19 08:02:45.940 109 15667.02 565.14 57094.16 88888.00 2002-04-19 08:02:46.940 109 15667.41 565.27 57093.06 88888.00 2002-04-19 08:02:47.940 109 15667.15 565.27 57093.43 88888.00 2002-04-19 08:02:48.940 109 15667.02 565.02 57092.57 88888.00 2002-04-19 08:02:49.940 109 15667.02 565.27 57093.67 88888.00 2002-04-19 08:02:50.940 109 15667.28 565.14 57093.43 88888.00 2002-04-19 08:02:51.940 109 15667.80 565.14 57093.06 88888.00 2002-04-19 08:02:52.940 109 15667.02 564.77 57092.69 88888.00 2002-04-19 08:02:53.940 109 15667.80 565.39 57093.55 88888.00 2002-04-19 08:02:54.940 109 15667.02 565.89 57092.69 88888.00 2002-04-19 08:02:55.940 109 15667.02 565.39 57093.06 88888.00 2002-04-19 08:02:56.940 109 15667.54 565.64 57093.18 88888.00 2002-04-19 08:02:57.940 109 15667.02 565.52 57092.94 88888.00 2002-04-19 08:02:58.940 109 15667.02 565.39 57093.06 88888.00 2002-04-19 08:02:59.940 109 15667.54 565.27 57093.18 88888.00 2002-04-19 08:03:00.940 109 15667.28 565.27 57093.18 88888.00 2002-04-19 08:03:01.940 109 15667.54 565.14 57093.18 88888.00 2002-04-19 08:03:02.940 109 15667.28 565.27 57092.81 88888.00 2002-04-19 08:03:03.940 109 15666.37 565.52 57092.69 88888.00 2002-04-19 08:03:04.940 109 15666.89 565.14 57092.08 88888.00 2002-04-19 08:03:05.940 109 15667.67 564.77 57092.69 88888.00 2002-04-19 08:03:06.940 109 15667.41 564.65 57093.30 88888.00 2002-04-19 08:03:07.940 109 15667.02 564.90 57092.81 88888.00 2002-04-19 08:03:08.940 109 15667.93 564.90 57091.96 88888.00 2002-04-19 08:03:09.940 109 15667.41 565.39 57092.94 88888.00 2002-04-19 08:03:10.940 109 15667.41 565.02 57093.18 88888.00 2002-04-19 08:03:11.940 109 15666.89 564.77 57092.20 88888.00 2002-04-19 08:03:12.940 109 15667.54 564.65 57093.18 88888.00 2002-04-19 08:03:13.940 109 15667.54 565.14 57091.71 88888.00 2002-04-19 08:03:14.940 109 15667.41 565.02 57092.69 88888.00 2002-04-19 08:03:15.940 109 15667.02 564.90 57093.18 88888.00 2002-04-19 08:03:16.940 109 15667.54 564.90 57092.57 88888.00 2002-04-19 08:03:17.940 109 15667.02 564.65 57092.45 88888.00 2002-04-19 08:03:18.940 109 15667.02 565.14 57092.69 88888.00 2002-04-19 08:03:19.940 109 15666.76 564.65 57091.96 88888.00 2002-04-19 08:03:20.940 109 15666.89 565.02 57091.59 88888.00 2002-04-19 08:03:21.940 109 15666.76 565.52 57091.96 88888.00 2002-04-19 08:03:22.940 109 15666.76 564.77 57092.57 88888.00 2002-04-19 08:03:23.940 109 15666.89 565.02 57091.96 88888.00 2002-04-19 08:03:24.940 109 15667.28 564.90 57092.20 88888.00 2002-04-19 08:03:25.940 109 15667.54 565.27 57092.32 88888.00 2002-04-19 08:03:26.940 109 15667.15 565.02 57092.20 88888.00 2002-04-19 08:03:27.940 109 15667.54 565.14 57092.32 88888.00 2002-04-19 08:03:28.940 109 15667.15 565.27 57092.32 88888.00 2002-04-19 08:03:29.940 109 15667.02 564.65 57092.08 88888.00 2002-04-19 08:03:30.940 109 15667.67 564.53 57092.20 88888.00 2002-04-19 08:03:31.940 109 15667.02 565.14 57091.96 88888.00 2002-04-19 08:03:32.940 109 15667.67 564.65 57091.84 88888.00 2002-04-19 08:03:33.940 109 15667.41 565.02 57091.96 88888.00 2002-04-19 08:03:34.940 109 15667.15 565.02 57092.20 88888.00 2002-04-19 08:03:35.940 109 15667.54 565.52 57091.59 88888.00 2002-04-19 08:03:36.940 109 15668.06 564.77 57091.71 88888.00 2002-04-19 08:03:37.940 109 15667.80 564.53 57091.96 88888.00 2002-04-19 08:03:38.940 109 15667.54 565.14 57091.96 88888.00 2002-04-19 08:03:39.940 109 15667.80 564.65 57091.71 88888.00 2002-04-19 08:03:40.940 109 15667.93 565.27 57091.84 88888.00 2002-04-19 08:03:41.940 109 15667.93 565.64 57091.84 88888.00 2002-04-19 08:03:42.940 109 15667.54 564.77 57092.45 88888.00 2002-04-19 08:03:43.940 109 15667.41 565.14 57092.08 88888.00 2002-04-19 08:03:44.940 109 15667.54 565.14 57091.71 88888.00 2002-04-19 08:03:45.940 109 15667.93 565.14 57091.10 88888.00 2002-04-19 08:03:46.940 109 15667.41 565.14 57091.84 88888.00 2002-04-19 08:03:47.940 109 15667.80 565.14 57091.84 88888.00 2002-04-19 08:03:48.940 109 15668.45 565.27 57092.32 88888.00 2002-04-19 08:03:49.940 109 15668.19 565.39 57091.10 88888.00 2002-04-19 08:03:50.940 109 15667.80 565.89 57092.32 88888.00 2002-04-19 08:03:51.940 109 15668.06 565.52 57091.96 88888.00 2002-04-19 08:03:52.940 109 15668.32 565.02 57091.84 88888.00 2002-04-19 08:03:53.940 109 15668.45 565.52 57091.59 88888.00 2002-04-19 08:03:54.940 109 15667.54 565.52 57091.47 88888.00 2002-04-19 08:03:55.940 109 15668.71 564.90 57091.71 88888.00 2002-04-19 08:03:56.940 109 15668.19 565.52 57091.59 88888.00 2002-04-19 08:03:57.940 109 15667.41 565.27 57091.71 88888.00 2002-04-19 08:03:58.940 109 15667.80 565.89 57090.98 88888.00 2002-04-19 08:03:59.940 109 15667.93 565.27 57091.22 88888.00 2002-04-19 08:04:00.940 109 15667.80 565.64 57091.10 88888.00 2002-04-19 08:04:01.940 109 15668.19 565.27 57091.96 88888.00 2002-04-19 08:04:02.940 109 15667.93 564.90 57091.22 88888.00 2002-04-19 08:04:03.940 109 15667.93 565.14 57091.71 88888.00 2002-04-19 08:04:04.940 109 15668.06 564.90 57091.84 88888.00 2002-04-19 08:04:05.940 109 15667.54 564.65 57091.47 88888.00 2002-04-19 08:04:06.940 109 15667.54 565.27 57091.96 88888.00 2002-04-19 08:04:07.940 109 15667.67 565.27 57091.47 88888.00 2002-04-19 08:04:08.940 109 15667.02 565.27 57091.10 88888.00 2002-04-19 08:04:09.940 109 15667.80 564.90 57091.47 88888.00 2002-04-19 08:04:10.940 109 15667.28 564.90 57091.47 88888.00 2002-04-19 08:04:11.940 109 15667.80 564.77 57091.59 88888.00 2002-04-19 08:04:12.940 109 15667.15 565.52 57091.35 88888.00 2002-04-19 08:04:13.940 109 15666.76 565.02 57091.59 88888.00 2002-04-19 08:04:14.940 109 15666.89 565.14 57091.47 88888.00 2002-04-19 08:04:15.940 109 15667.28 565.14 57090.73 88888.00 2002-04-19 08:04:16.940 109 15667.41 565.64 57090.98 88888.00 2002-04-19 08:04:17.940 109 15666.63 564.77 57091.10 88888.00 2002-04-19 08:04:18.940 109 15667.28 565.64 57091.10 88888.00 2002-04-19 08:04:19.940 109 15666.50 565.27 57090.61 88888.00 2002-04-19 08:04:20.940 109 15666.89 565.52 57091.47 88888.00 2002-04-19 08:04:21.940 109 15666.76 564.90 57091.10 88888.00 2002-04-19 08:04:22.940 109 15667.02 565.52 57090.12 88888.00 2002-04-19 08:04:23.940 109 15666.76 564.90 57090.98 88888.00 2002-04-19 08:04:24.940 109 15667.41 565.76 57090.98 88888.00 2002-04-19 08:04:25.940 109 15666.11 565.14 57091.35 88888.00 2002-04-19 08:04:26.940 109 15667.02 565.14 57090.86 88888.00 2002-04-19 08:04:27.940 109 15666.24 565.39 57091.22 88888.00 2002-04-19 08:04:28.940 109 15666.50 564.77 57090.49 88888.00 2002-04-19 08:04:29.940 109 15666.24 564.65 57091.10 88888.00 2002-04-19 08:04:30.940 109 15666.50 564.40 57091.22 88888.00 2002-04-19 08:04:31.940 109 15667.02 564.77 57090.49 88888.00 2002-04-19 08:04:32.940 109 15666.89 564.90 57090.86 88888.00 2002-04-19 08:04:33.940 109 15666.50 564.53 57090.37 88888.00 2002-04-19 08:04:34.940 109 15667.15 565.02 57090.37 88888.00 2002-04-19 08:04:35.940 109 15666.11 564.53 57090.61 88888.00 2002-04-19 08:04:36.940 109 15666.76 565.14 57090.37 88888.00 2002-04-19 08:04:37.940 109 15667.15 565.39 57091.10 88888.00 2002-04-19 08:04:38.940 109 15666.89 564.40 57090.86 88888.00 2002-04-19 08:04:39.940 109 15667.41 564.77 57090.86 88888.00 2002-04-19 08:04:40.940 109 15667.54 564.65 57090.73 88888.00 2002-04-19 08:04:41.940 109 15666.89 564.90 57090.61 88888.00 2002-04-19 08:04:42.940 109 15667.15 564.65 57090.00 88888.00 2002-04-19 08:04:43.940 109 15667.15 564.15 57090.61 88888.00 2002-04-19 08:04:44.940 109 15667.93 563.78 57090.86 88888.00 2002-04-19 08:04:45.940 109 15666.63 564.03 57089.88 88888.00 2002-04-19 08:04:46.940 109 15667.41 565.14 57090.73 88888.00 2002-04-19 08:04:47.940 109 15667.02 564.15 57089.76 88888.00 2002-04-19 08:04:48.940 109 15667.54 564.77 57090.00 88888.00 2002-04-19 08:04:49.940 109 15667.28 564.65 57089.76 88888.00 2002-04-19 08:04:50.940 109 15668.45 564.40 57089.88 88888.00 2002-04-19 08:04:51.940 109 15667.67 564.03 57089.88 88888.00 2002-04-19 08:04:52.940 109 15667.15 564.03 57090.00 88888.00 2002-04-19 08:04:53.940 109 15667.28 564.15 57090.61 88888.00 2002-04-19 08:04:54.940 109 15667.54 564.28 57090.98 88888.00 2002-04-19 08:04:55.940 109 15667.67 564.40 57090.49 88888.00 2002-04-19 08:04:56.940 109 15667.67 564.53 57090.37 88888.00 2002-04-19 08:04:57.940 109 15666.89 564.77 57090.12 88888.00 2002-04-19 08:04:58.940 109 15667.80 564.65 57089.88 88888.00 2002-04-19 08:04:59.940 109 15667.28 565.02 57090.37 88888.00 2002-04-19 08:05:00.940 109 15667.02 563.91 57090.25 88888.00 2002-04-19 08:05:01.940 109 15668.32 564.15 57090.37 88888.00 2002-04-19 08:05:02.940 109 15667.02 565.02 57090.61 88888.00 2002-04-19 08:05:03.940 109 15666.63 564.40 57090.12 88888.00 2002-04-19 08:05:04.940 109 15666.63 564.28 57090.37 88888.00 2002-04-19 08:05:05.940 109 15666.89 564.53 57089.88 88888.00 2002-04-19 08:05:06.940 109 15666.24 564.53 57089.76 88888.00 2002-04-19 08:05:07.940 109 15666.24 565.14 57089.63 88888.00 2002-04-19 08:05:08.940 109 15665.85 564.65 57090.25 88888.00 2002-04-19 08:05:09.940 109 15665.46 564.40 57090.12 88888.00 2002-04-19 08:05:10.940 109 15665.98 564.65 57090.00 88888.00 2002-04-19 08:05:11.940 109 15665.46 563.78 57089.88 88888.00 2002-04-19 08:05:12.940 109 15665.08 564.28 57089.51 88888.00 2002-04-19 08:05:13.940 109 15664.95 564.65 57089.39 88888.00 2002-04-19 08:05:14.940 109 15665.08 565.02 57090.00 88888.00 2002-04-19 08:05:15.940 109 15664.43 564.40 57089.39 88888.00 2002-04-19 08:05:16.940 109 15664.82 564.15 57089.02 88888.00 2002-04-19 08:05:17.940 109 15665.08 564.65 57089.39 88888.00 2002-04-19 08:05:18.940 109 15664.56 564.65 57089.14 88888.00 2002-04-19 08:05:19.940 109 15664.30 564.15 57089.14 88888.00 2002-04-19 08:05:20.940 109 15664.69 564.90 57089.14 88888.00 2002-04-19 08:05:21.940 109 15664.17 564.53 57088.29 88888.00 2002-04-19 08:05:22.940 109 15664.43 564.28 57088.54 88888.00 2002-04-19 08:05:23.940 109 15664.30 564.53 57089.14 88888.00 2002-04-19 08:05:24.940 109 15664.95 564.28 57088.66 88888.00 2002-04-19 08:05:25.940 109 15664.56 563.66 57088.90 88888.00 2002-04-19 08:05:26.940 109 15664.30 565.02 57088.90 88888.00 2002-04-19 08:05:27.940 109 15663.52 564.40 57088.54 88888.00 2002-04-19 08:05:28.940 109 15664.04 564.28 57088.78 88888.00 2002-04-19 08:05:29.940 109 15664.30 564.03 57088.66 88888.00 2002-04-19 08:05:30.940 109 15663.91 565.27 57088.29 88888.00 2002-04-19 08:05:31.940 109 15664.30 564.15 57088.66 88888.00 2002-04-19 08:05:32.940 109 15664.56 564.15 57088.29 88888.00 2002-04-19 08:05:33.940 109 15664.04 564.15 57088.29 88888.00 2002-04-19 08:05:34.940 109 15664.30 564.15 57088.17 88888.00 2002-04-19 08:05:35.940 109 15663.91 564.03 57088.29 88888.00 2002-04-19 08:05:36.940 109 15664.43 564.15 57087.31 88888.00 2002-04-19 08:05:37.940 109 15663.91 564.15 57088.29 88888.00 2002-04-19 08:05:38.940 109 15664.04 563.91 57087.43 88888.00 2002-04-19 08:05:39.940 109 15664.17 564.28 57087.68 88888.00 2002-04-19 08:05:40.940 109 15663.91 564.15 57088.29 88888.00 2002-04-19 08:05:41.940 109 15664.30 564.15 57088.29 88888.00 2002-04-19 08:05:42.940 109 15664.30 564.28 57088.17 88888.00 2002-04-19 08:05:43.940 109 15663.39 564.03 57088.05 88888.00 2002-04-19 08:05:44.940 109 15663.91 563.53 57087.92 88888.00 2002-04-19 08:05:45.940 109 15663.91 564.28 57087.31 88888.00 2002-04-19 08:05:46.940 109 15663.91 563.16 57088.54 88888.00 2002-04-19 08:05:47.940 109 15664.82 563.78 57087.68 88888.00 2002-04-19 08:05:48.940 109 15664.04 563.29 57087.92 88888.00 2002-04-19 08:05:49.940 109 15664.04 564.28 57088.54 88888.00 2002-04-19 08:05:50.940 109 15664.69 564.15 57087.92 88888.00 2002-04-19 08:05:51.940 109 15663.91 564.03 57087.80 88888.00 2002-04-19 08:05:52.940 109 15663.78 564.28 57088.29 88888.00 2002-04-19 08:05:53.940 109 15664.04 563.66 57087.19 88888.00 2002-04-19 08:05:54.940 109 15663.78 564.28 57088.05 88888.00 2002-04-19 08:05:55.940 109 15663.91 564.28 57087.43 88888.00 2002-04-19 08:05:56.940 109 15664.30 563.78 57087.55 88888.00 2002-04-19 08:05:57.940 109 15664.56 563.41 57088.29 88888.00 2002-04-19 08:05:58.940 109 15664.43 563.16 57087.68 88888.00 2002-04-19 08:05:59.940 109 15664.04 563.78 57087.31 88888.00 2002-04-19 08:06:00.940 109 15664.56 563.53 57088.41 88888.00 2002-04-19 08:06:01.940 109 15664.43 563.91 57088.05 88888.00 2002-04-19 08:06:02.940 109 15664.04 563.78 57087.80 88888.00 2002-04-19 08:06:03.940 109 15664.43 564.15 57087.55 88888.00 2002-04-19 08:06:04.940 109 15664.43 563.41 57087.31 88888.00 2002-04-19 08:06:05.940 109 15664.17 562.54 57087.92 88888.00 2002-04-19 08:06:06.940 109 15663.91 563.66 57087.43 88888.00 2002-04-19 08:06:07.940 109 15663.91 563.29 57088.05 88888.00 2002-04-19 08:06:08.940 109 15663.65 563.29 57088.05 88888.00 2002-04-19 08:06:09.940 109 15664.04 564.15 57088.05 88888.00 2002-04-19 08:06:10.940 109 15663.78 563.41 57087.43 88888.00 2002-04-19 08:06:11.940 109 15663.39 563.78 57087.92 88888.00 2002-04-19 08:06:12.940 109 15663.39 563.41 57087.55 88888.00 2002-04-19 08:06:13.940 109 15664.69 563.53 57087.92 88888.00 2002-04-19 08:06:14.940 109 15663.78 563.66 57087.43 88888.00 2002-04-19 08:06:15.940 109 15664.30 563.04 57087.31 88888.00 2002-04-19 08:06:16.940 109 15663.91 563.53 57087.80 88888.00 2002-04-19 08:06:17.940 109 15663.91 563.53 57087.68 88888.00 2002-04-19 08:06:18.940 109 15663.78 563.29 57087.68 88888.00 2002-04-19 08:06:19.940 109 15663.91 563.53 57087.19 88888.00 2002-04-19 08:06:20.940 109 15663.65 563.66 57087.19 88888.00 2002-04-19 08:06:21.940 109 15663.91 563.66 57087.19 88888.00 2002-04-19 08:06:22.940 109 15663.65 563.29 57087.55 88888.00 2002-04-19 08:06:23.940 109 15662.87 563.29 57087.55 88888.00 2002-04-19 08:06:24.940 109 15663.26 563.16 57087.92 88888.00 2002-04-19 08:06:25.940 109 15663.13 563.16 57088.05 88888.00 2002-04-19 08:06:26.940 109 15662.74 563.53 57087.55 88888.00 2002-04-19 08:06:27.940 109 15663.26 563.66 57087.43 88888.00 2002-04-19 08:06:28.940 109 15663.26 563.04 57087.07 88888.00 2002-04-19 08:06:29.940 109 15663.00 563.53 57087.31 88888.00 2002-04-19 08:06:30.940 109 15663.26 563.16 57088.05 88888.00 2002-04-19 08:06:31.940 109 15663.52 563.41 57087.19 88888.00 2002-04-19 08:06:32.940 109 15663.26 563.41 57087.55 88888.00 2002-04-19 08:06:33.940 109 15663.26 562.54 57087.68 88888.00 2002-04-19 08:06:34.940 109 15662.22 563.04 57087.07 88888.00 2002-04-19 08:06:35.940 109 15662.87 562.79 57086.82 88888.00 2002-04-19 08:06:36.940 109 15663.00 562.92 57087.55 88888.00 2002-04-19 08:06:37.940 109 15663.13 562.79 57086.95 88888.00 2002-04-19 08:06:38.940 109 15662.74 562.92 57087.19 88888.00 2002-04-19 08:06:39.940 109 15663.52 562.92 57087.68 88888.00 2002-04-19 08:06:40.940 109 15663.13 563.41 57087.68 88888.00 2002-04-19 08:06:41.940 109 15664.04 563.04 57087.07 88888.00 2002-04-19 08:06:42.940 109 15663.52 562.79 57086.82 88888.00 2002-04-19 08:06:43.940 109 15663.52 562.42 57087.19 88888.00 2002-04-19 08:06:44.940 109 15664.04 562.67 57087.19 88888.00 2002-04-19 08:06:45.940 109 15664.04 562.79 57087.31 88888.00 2002-04-19 08:06:46.940 109 15664.04 562.92 57087.19 88888.00 2002-04-19 08:06:47.940 109 15664.17 561.92 57087.68 88888.00 2002-04-19 08:06:48.940 109 15664.04 562.67 57087.55 88888.00 2002-04-19 08:06:49.940 109 15664.56 562.67 57086.95 88888.00 2002-04-19 08:06:50.940 109 15663.39 562.17 57087.80 88888.00 2002-04-19 08:06:51.940 109 15663.91 562.54 57087.43 88888.00 2002-04-19 08:06:52.940 109 15664.17 562.54 57087.19 88888.00 2002-04-19 08:06:53.940 109 15664.04 563.29 57086.70 88888.00 2002-04-19 08:06:54.940 109 15663.91 562.42 57087.31 88888.00 2002-04-19 08:06:55.940 109 15663.00 562.67 57087.19 88888.00 2002-04-19 08:06:56.940 109 15664.04 562.30 57087.92 88888.00 2002-04-19 08:06:57.940 109 15664.56 562.30 57087.43 88888.00 2002-04-19 08:06:58.940 109 15664.56 562.05 57087.43 88888.00 2002-04-19 08:06:59.940 109 15664.17 562.17 57087.68 88888.00 2002-04-19 08:07:00.940 109 15664.95 562.30 57087.19 88888.00 2002-04-19 08:07:01.940 109 15664.43 562.67 57087.43 88888.00 2002-04-19 08:07:02.940 109 15664.04 562.05 57087.55 88888.00 2002-04-19 08:07:03.940 109 15663.65 562.42 57087.55 88888.00 2002-04-19 08:07:04.940 109 15664.17 562.17 57087.68 88888.00 2002-04-19 08:07:05.940 109 15664.17 562.05 57087.31 88888.00 2002-04-19 08:07:06.940 109 15663.78 561.68 57087.92 88888.00 2002-04-19 08:07:07.940 109 15664.30 562.05 57087.55 88888.00 2002-04-19 08:07:08.940 109 15664.04 561.68 57086.82 88888.00 2002-04-19 08:07:09.940 109 15664.17 562.05 57087.19 88888.00 2002-04-19 08:07:10.940 109 15664.04 561.55 57088.29 88888.00 2002-04-19 08:07:11.940 109 15664.95 561.92 57087.68 88888.00 2002-04-19 08:07:12.940 109 15664.43 562.30 57087.31 88888.00 2002-04-19 08:07:13.940 109 15663.78 561.80 57087.92 88888.00 2002-04-19 08:07:14.940 109 15663.78 562.05 57087.80 88888.00 2002-04-19 08:07:15.940 109 15663.65 562.17 57087.92 88888.00 2002-04-19 08:07:16.940 109 15664.56 562.05 57087.55 88888.00 2002-04-19 08:07:17.940 109 15663.78 561.68 57087.92 88888.00 2002-04-19 08:07:18.940 109 15663.52 562.05 57088.17 88888.00 2002-04-19 08:07:19.940 109 15663.26 561.55 57087.92 88888.00 2002-04-19 08:07:20.940 109 15664.30 561.68 57088.29 88888.00 2002-04-19 08:07:21.940 109 15663.78 561.68 57087.80 88888.00 2002-04-19 08:07:22.940 109 15664.17 562.17 57087.80 88888.00 2002-04-19 08:07:23.940 109 15664.04 561.31 57087.68 88888.00 2002-04-19 08:07:24.940 109 15663.78 561.43 57087.43 88888.00 2002-04-19 08:07:25.940 109 15663.65 561.92 57088.41 88888.00 2002-04-19 08:07:26.940 109 15664.43 562.30 57088.05 88888.00 2002-04-19 08:07:27.940 109 15664.04 561.55 57087.92 88888.00 2002-04-19 08:07:28.940 109 15663.91 561.92 57087.92 88888.00 2002-04-19 08:07:29.940 109 15664.17 561.80 57087.80 88888.00 2002-04-19 08:07:30.940 109 15664.43 561.92 57088.41 88888.00 2002-04-19 08:07:31.940 109 15664.17 561.43 57087.80 88888.00 2002-04-19 08:07:32.940 109 15664.17 561.92 57087.68 88888.00 2002-04-19 08:07:33.940 109 15665.33 562.30 57087.92 88888.00 2002-04-19 08:07:34.940 109 15664.30 562.42 57087.68 88888.00 2002-04-19 08:07:35.940 109 15664.56 561.43 57087.92 88888.00 2002-04-19 08:07:36.940 109 15664.82 562.17 57088.29 88888.00 2002-04-19 08:07:37.940 109 15664.95 561.55 57089.14 88888.00 2002-04-19 08:07:38.940 109 15664.17 561.80 57088.17 88888.00 2002-04-19 08:07:39.940 109 15664.56 561.43 57088.05 88888.00 2002-04-19 08:07:40.940 109 15664.56 561.68 57087.80 88888.00 2002-04-19 08:07:41.940 109 15664.95 561.68 57088.41 88888.00 2002-04-19 08:07:42.940 109 15665.08 561.68 57088.29 88888.00 2002-04-19 08:07:43.940 109 15664.69 561.80 57088.17 88888.00 2002-04-19 08:07:44.940 109 15664.56 562.05 57088.41 88888.00 2002-04-19 08:07:45.940 109 15665.33 562.67 57088.17 88888.00 2002-04-19 08:07:46.940 109 15664.95 561.80 57088.17 88888.00 2002-04-19 08:07:47.940 109 15665.21 562.54 57088.29 88888.00 2002-04-19 08:07:48.940 109 15665.59 561.80 57089.14 88888.00 2002-04-19 08:07:49.940 109 15665.08 561.43 57088.78 88888.00 2002-04-19 08:07:50.940 109 15665.33 562.05 57088.78 88888.00 2002-04-19 08:07:51.940 109 15665.46 561.80 57088.90 88888.00 2002-04-19 08:07:52.940 109 15664.95 562.17 57089.27 88888.00 2002-04-19 08:07:53.940 109 15665.59 561.18 57089.14 88888.00 2002-04-19 08:07:54.940 109 15665.46 561.92 57088.66 88888.00 2002-04-19 08:07:55.940 109 15665.59 562.05 57089.14 88888.00 2002-04-19 08:07:56.940 109 15666.11 562.17 57089.27 88888.00 2002-04-19 08:07:57.940 109 15665.59 562.42 57089.02 88888.00 2002-04-19 08:07:58.940 109 15666.11 562.17 57089.39 88888.00 2002-04-19 08:07:59.940 109 15665.85 561.55 57089.27 88888.00 2002-04-19 08:08:00.940 109 15666.37 561.92 57090.00 88888.00 2002-04-19 08:08:01.940 109 15667.15 561.43 57089.88 88888.00 2002-04-19 08:08:02.940 109 15666.50 561.68 57089.63 88888.00 2002-04-19 08:08:03.940 109 15666.76 561.68 57089.88 88888.00 2002-04-19 08:08:04.940 109 15666.89 561.68 57090.37 88888.00 2002-04-19 08:08:05.940 109 15667.28 561.68 57090.37 88888.00 2002-04-19 08:08:06.940 109 15666.63 561.92 57090.25 88888.00 2002-04-19 08:08:07.940 109 15667.54 561.92 57089.63 88888.00 2002-04-19 08:08:08.940 109 15667.54 562.42 57090.25 88888.00 2002-04-19 08:08:09.940 109 15667.80 561.80 57090.37 88888.00 2002-04-19 08:08:10.940 109 15668.19 562.17 57090.37 88888.00 2002-04-19 08:08:11.940 109 15667.80 561.06 57090.61 88888.00 2002-04-19 08:08:12.940 109 15667.80 561.92 57090.37 88888.00 2002-04-19 08:08:13.940 109 15667.80 561.80 57090.37 88888.00 2002-04-19 08:08:14.940 109 15667.93 561.43 57090.25 88888.00 2002-04-19 08:08:15.940 109 15668.58 561.80 57090.49 88888.00 2002-04-19 08:08:16.940 109 15667.93 562.17 57090.73 88888.00 2002-04-19 08:08:17.940 109 15668.45 562.05 57091.22 88888.00 2002-04-19 08:08:18.940 109 15668.58 561.55 57091.22 88888.00 2002-04-19 08:08:19.940 109 15668.58 561.43 57091.35 88888.00 2002-04-19 08:08:20.940 109 15668.84 562.30 57090.98 88888.00 2002-04-19 08:08:21.940 109 15669.49 561.92 57091.10 88888.00 2002-04-19 08:08:22.940 109 15669.23 562.67 57091.59 88888.00 2002-04-19 08:08:23.940 109 15668.58 561.55 57091.59 88888.00 2002-04-19 08:08:24.940 109 15668.84 561.80 57091.59 88888.00 2002-04-19 08:08:25.940 109 15669.49 562.17 57091.59 88888.00 2002-04-19 08:08:26.940 109 15669.36 562.79 57091.59 88888.00 2002-04-19 08:08:27.940 109 15668.84 561.68 57092.08 88888.00 2002-04-19 08:08:28.940 109 15669.10 562.42 57091.96 88888.00 2002-04-19 08:08:29.940 109 15669.36 562.30 57091.59 88888.00 2002-04-19 08:08:30.940 109 15669.49 562.54 57091.71 88888.00 2002-04-19 08:08:31.940 109 15669.75 562.17 57091.96 88888.00 2002-04-19 08:08:32.940 109 15669.10 561.43 57092.20 88888.00 2002-04-19 08:08:33.940 109 15669.23 562.17 57091.59 88888.00 2002-04-19 08:08:34.940 109 15668.84 561.92 57092.08 88888.00 2002-04-19 08:08:35.940 109 15669.36 562.54 57092.32 88888.00 2002-04-19 08:08:36.940 109 15669.75 561.55 57092.32 88888.00 2002-04-19 08:08:37.940 109 15669.88 561.43 57092.32 88888.00 2002-04-19 08:08:38.940 109 15670.14 562.17 57091.96 88888.00 2002-04-19 08:08:39.940 109 15670.40 561.55 57091.96 88888.00 2002-04-19 08:08:40.940 109 15669.75 561.92 57092.69 88888.00 2002-04-19 08:08:41.940 109 15669.36 561.92 57092.08 88888.00 2002-04-19 08:08:42.940 109 15669.49 562.17 57093.30 88888.00 2002-04-19 08:08:43.940 109 15670.01 562.42 57092.81 88888.00 2002-04-19 08:08:44.940 109 15669.88 562.30 57092.32 88888.00 2002-04-19 08:08:45.940 109 15669.49 562.92 57093.67 88888.00 2002-04-19 08:08:46.940 109 15670.53 562.42 57092.94 88888.00 2002-04-19 08:08:47.940 109 15669.62 562.17 57092.57 88888.00 2002-04-19 08:08:48.940 109 15669.36 563.16 57093.06 88888.00 2002-04-19 08:08:49.940 109 15670.14 562.92 57092.69 88888.00 2002-04-19 08:08:50.940 109 15670.01 563.04 57093.06 88888.00 2002-04-19 08:08:51.940 109 15670.01 562.42 57092.81 88888.00 2002-04-19 08:08:52.940 109 15670.40 562.92 57092.69 88888.00 2002-04-19 08:08:53.940 109 15669.75 562.30 57093.06 88888.00 2002-04-19 08:08:54.940 109 15669.49 561.80 57093.43 88888.00 2002-04-19 08:08:55.940 109 15670.53 562.92 57093.06 88888.00 2002-04-19 08:08:56.940 109 15669.62 562.17 57092.94 88888.00 2002-04-19 08:08:57.940 109 15670.53 562.30 57092.94 88888.00 2002-04-19 08:08:58.940 109 15670.14 562.92 57093.67 88888.00 2002-04-19 08:08:59.940 109 15670.14 562.42 57093.55 88888.00 2002-04-19 08:09:00.940 109 15670.40 562.17 57094.04 88888.00 2002-04-19 08:09:01.940 109 15670.53 562.92 57093.55 88888.00 2002-04-19 08:09:02.940 109 15669.75 561.92 57093.18 88888.00 2002-04-19 08:09:03.940 109 15670.01 562.79 57093.55 88888.00 2002-04-19 08:09:04.940 109 15670.79 562.92 57093.30 88888.00 2002-04-19 08:09:05.940 109 15670.14 563.29 57093.30 88888.00 2002-04-19 08:09:06.940 109 15670.27 563.16 57093.06 88888.00 2002-04-19 08:09:07.940 109 15670.27 562.79 57093.43 88888.00 2002-04-19 08:09:08.940 109 15671.05 563.16 57093.30 88888.00 2002-04-19 08:09:09.940 109 15670.92 563.66 57093.43 88888.00 2002-04-19 08:09:10.940 109 15670.53 563.53 57094.28 88888.00 2002-04-19 08:09:11.940 109 15671.18 563.41 57093.55 88888.00 2002-04-19 08:09:12.940 109 15670.40 563.66 57093.91 88888.00 2002-04-19 08:09:13.940 109 15670.27 562.92 57093.67 88888.00 2002-04-19 08:09:14.940 109 15670.40 563.53 57093.91 88888.00 2002-04-19 08:09:15.940 109 15670.14 563.04 57093.91 88888.00 2002-04-19 08:09:16.940 109 15670.40 562.92 57093.67 88888.00 2002-04-19 08:09:17.940 109 15670.66 563.41 57094.04 88888.00 2002-04-19 08:09:18.940 109 15670.27 563.29 57093.79 88888.00 2002-04-19 08:09:19.940 109 15669.75 562.92 57093.67 88888.00 2002-04-19 08:09:20.940 109 15670.66 563.66 57093.91 88888.00 2002-04-19 08:09:21.940 109 15671.31 563.16 57093.67 88888.00 2002-04-19 08:09:22.940 109 15670.01 562.79 57093.79 88888.00 2002-04-19 08:09:23.940 109 15670.01 564.03 57093.06 88888.00 2002-04-19 08:09:24.940 109 15670.92 563.78 57093.79 88888.00 2002-04-19 08:09:25.940 109 15669.88 563.91 57094.04 88888.00 2002-04-19 08:09:26.940 109 15670.66 564.03 57094.04 88888.00 2002-04-19 08:09:27.940 109 15670.40 564.28 57094.40 88888.00 2002-04-19 08:09:28.940 109 15670.79 563.91 57095.02 88888.00 2002-04-19 08:09:29.940 109 15670.92 563.41 57094.16 88888.00 2002-04-19 08:09:30.940 109 15670.53 564.15 57094.40 88888.00 2002-04-19 08:09:31.940 109 15670.27 564.15 57094.16 88888.00 2002-04-19 08:09:32.940 109 15671.18 563.53 57094.77 88888.00 2002-04-19 08:09:33.940 109 15671.18 563.91 57094.77 88888.00 2002-04-19 08:09:34.940 109 15670.40 563.66 57094.40 88888.00 2002-04-19 08:09:35.940 109 15670.53 563.91 57095.02 88888.00 2002-04-19 08:09:36.940 109 15671.05 563.66 57094.52 88888.00 2002-04-19 08:09:37.940 109 15670.40 563.78 57094.65 88888.00 2002-04-19 08:09:38.940 109 15670.79 563.91 57094.16 88888.00 2002-04-19 08:09:39.940 109 15670.79 563.66 57094.40 88888.00 2002-04-19 08:09:40.940 109 15670.79 564.15 57094.40 88888.00 2002-04-19 08:09:41.940 109 15670.66 564.15 57094.28 88888.00 2002-04-19 08:09:42.940 109 15670.66 563.66 57094.89 88888.00 2002-04-19 08:09:43.940 109 15670.27 563.91 57094.16 88888.00 2002-04-19 08:09:44.940 109 15670.14 563.78 57094.65 88888.00 2002-04-19 08:09:45.940 109 15670.27 564.53 57094.77 88888.00 2002-04-19 08:09:46.940 109 15670.14 564.15 57095.75 88888.00 2002-04-19 08:09:47.940 109 15670.79 564.40 57094.04 88888.00 2002-04-19 08:09:48.940 109 15669.62 563.91 57094.40 88888.00 2002-04-19 08:09:49.940 109 15670.66 564.15 57094.28 88888.00 2002-04-19 08:09:50.940 109 15669.88 564.03 57094.77 88888.00 2002-04-19 08:09:51.940 109 15669.62 564.40 57094.89 88888.00 2002-04-19 08:09:52.940 109 15669.88 563.66 57095.02 88888.00 2002-04-19 08:09:53.940 109 15670.01 565.02 57095.14 88888.00 2002-04-19 08:09:54.940 109 15670.27 564.03 57094.89 88888.00 2002-04-19 08:09:55.940 109 15669.49 564.15 57094.89 88888.00 2002-04-19 08:09:56.940 109 15670.14 564.28 57094.77 88888.00 2002-04-19 08:09:57.940 109 15669.23 564.28 57095.26 88888.00 2002-04-19 08:09:58.940 109 15670.27 564.15 57094.89 88888.00 2002-04-19 08:09:59.940 109 15670.27 564.40 57095.38 88888.00 2002-04-19 08:10:00.940 109 15669.88 564.15 57095.26 88888.00 2002-04-19 08:10:01.940 109 15670.14 564.90 57095.02 88888.00 2002-04-19 08:10:02.940 109 15670.01 563.78 57095.02 88888.00 2002-04-19 08:10:03.940 109 15670.40 564.03 57094.40 88888.00 2002-04-19 08:10:04.940 109 15670.27 564.03 57095.26 88888.00 2002-04-19 08:10:05.940 109 15669.62 564.65 57095.26 88888.00 2002-04-19 08:10:06.940 109 15670.01 563.91 57094.65 88888.00 2002-04-19 08:10:07.940 109 15670.27 564.53 57094.89 88888.00 2002-04-19 08:10:08.940 109 15669.23 564.40 57094.77 88888.00 2002-04-19 08:10:09.940 109 15669.62 565.02 57095.26 88888.00 2002-04-19 08:10:10.940 109 15670.79 564.15 57095.02 88888.00 2002-04-19 08:10:11.940 109 15669.49 564.65 57095.62 88888.00 2002-04-19 08:10:12.940 109 15669.88 563.91 57095.26 88888.00 2002-04-19 08:10:13.940 109 15669.88 564.03 57094.65 88888.00 2002-04-19 08:10:14.940 109 15669.75 563.78 57095.26 88888.00 2002-04-19 08:10:15.940 109 15669.23 564.03 57095.50 88888.00 2002-04-19 08:10:16.940 109 15670.14 564.90 57095.75 88888.00 2002-04-19 08:10:17.940 109 15670.14 563.78 57095.38 88888.00 2002-04-19 08:10:18.940 109 15669.75 563.41 57095.14 88888.00 2002-04-19 08:10:19.940 109 15669.88 564.28 57095.62 88888.00 2002-04-19 08:10:20.940 109 15669.49 563.66 57095.38 88888.00 2002-04-19 08:10:21.940 109 15670.27 564.53 57095.26 88888.00 2002-04-19 08:10:22.940 109 15669.75 563.66 57095.75 88888.00 2002-04-19 08:10:23.940 109 15670.01 564.15 57095.38 88888.00 2002-04-19 08:10:24.940 109 15669.62 563.53 57095.38 88888.00 2002-04-19 08:10:25.940 109 15669.88 563.66 57095.26 88888.00 2002-04-19 08:10:26.940 109 15669.62 563.29 57095.26 88888.00 2002-04-19 08:10:27.940 109 15669.36 564.28 57096.48 88888.00 2002-04-19 08:10:28.940 109 15668.58 563.78 57095.62 88888.00 2002-04-19 08:10:29.940 109 15669.36 563.91 57095.87 88888.00 2002-04-19 08:10:30.940 109 15669.62 563.91 57094.89 88888.00 2002-04-19 08:10:31.940 109 15669.88 563.66 57095.14 88888.00 2002-04-19 08:10:32.940 109 15669.49 564.40 57095.99 88888.00 2002-04-19 08:10:33.940 109 15669.75 563.41 57095.50 88888.00 2002-04-19 08:10:34.940 109 15669.10 564.65 57095.50 88888.00 2002-04-19 08:10:35.940 109 15668.97 563.29 57095.62 88888.00 2002-04-19 08:10:36.940 109 15669.23 563.78 57095.62 88888.00 2002-04-19 08:10:37.940 109 15669.75 564.15 57095.62 88888.00 2002-04-19 08:10:38.940 109 15669.62 564.53 57095.38 88888.00 2002-04-19 08:10:39.940 109 15669.36 563.66 57095.38 88888.00 2002-04-19 08:10:40.940 109 15669.23 563.29 57095.50 88888.00 2002-04-19 08:10:41.940 109 15669.10 563.78 57095.62 88888.00 2002-04-19 08:10:42.940 109 15669.75 563.29 57095.38 88888.00 2002-04-19 08:10:43.940 109 15669.49 563.29 57095.50 88888.00 2002-04-19 08:10:44.940 109 15669.23 563.16 57095.38 88888.00 2002-04-19 08:10:45.940 109 15669.23 563.29 57095.26 88888.00 2002-04-19 08:10:46.940 109 15668.84 563.29 57095.50 88888.00 2002-04-19 08:10:47.940 109 15668.45 563.66 57095.87 88888.00 2002-04-19 08:10:48.940 109 15668.58 563.53 57096.24 88888.00 2002-04-19 08:10:49.940 109 15668.84 563.16 57095.62 88888.00 2002-04-19 08:10:50.940 109 15668.84 563.04 57095.38 88888.00 2002-04-19 08:10:51.940 109 15668.06 563.66 57096.11 88888.00 2002-04-19 08:10:52.940 109 15668.19 563.41 57095.26 88888.00 2002-04-19 08:10:53.940 109 15667.93 563.41 57095.62 88888.00 2002-04-19 08:10:54.940 109 15668.19 563.53 57095.87 88888.00 2002-04-19 08:10:55.940 109 15667.80 563.41 57095.14 88888.00 2002-04-19 08:10:56.940 109 15667.80 562.92 57095.87 88888.00 2002-04-19 08:10:57.940 109 15668.06 563.78 57095.62 88888.00 2002-04-19 08:10:58.940 109 15667.67 563.66 57094.65 88888.00 2002-04-19 08:10:59.940 109 15667.93 563.29 57095.02 88888.00 2002-04-19 08:11:00.940 109 15667.28 562.67 57095.26 88888.00 2002-04-19 08:11:01.940 109 15667.67 562.67 57095.75 88888.00 2002-04-19 08:11:02.940 109 15667.80 563.53 57095.02 88888.00 2002-04-19 08:11:03.940 109 15667.28 563.53 57094.65 88888.00 2002-04-19 08:11:04.940 109 15667.54 563.53 57095.02 88888.00 2002-04-19 08:11:05.940 109 15667.28 563.66 57095.02 88888.00 2002-04-19 08:11:06.940 109 15667.02 562.92 57094.52 88888.00 2002-04-19 08:11:07.940 109 15666.89 563.41 57095.26 88888.00 2002-04-19 08:11:08.940 109 15667.41 563.16 57094.89 88888.00 2002-04-19 08:11:09.940 109 15667.80 563.41 57095.50 88888.00 2002-04-19 08:11:10.940 109 15667.02 563.78 57095.02 88888.00 2002-04-19 08:11:11.940 109 15667.15 563.29 57094.77 88888.00 2002-04-19 08:11:12.940 109 15666.76 563.29 57094.65 88888.00 2002-04-19 08:11:13.940 109 15667.28 563.16 57094.89 88888.00 2002-04-19 08:11:14.940 109 15666.50 563.04 57094.16 88888.00 2002-04-19 08:11:15.940 109 15666.63 563.53 57094.77 88888.00 2002-04-19 08:11:16.940 109 15666.24 563.53 57094.16 88888.00 2002-04-19 08:11:17.940 109 15665.98 563.16 57094.89 88888.00 2002-04-19 08:11:18.940 109 15665.98 563.91 57094.65 88888.00 2002-04-19 08:11:19.940 109 15665.46 563.53 57094.28 88888.00 2002-04-19 08:11:20.940 109 15665.72 563.29 57094.16 88888.00 2002-04-19 08:11:21.940 109 15665.72 563.16 57094.28 88888.00 2002-04-19 08:11:22.940 109 15665.72 563.29 57094.40 88888.00 2002-04-19 08:11:23.940 109 15664.95 563.66 57093.30 88888.00 2002-04-19 08:11:24.940 109 15665.21 563.53 57094.04 88888.00 2002-04-19 08:11:25.940 109 15665.08 563.41 57093.91 88888.00 2002-04-19 08:11:26.940 109 15664.82 562.79 57094.40 88888.00 2002-04-19 08:11:27.940 109 15665.21 563.29 57093.67 88888.00 2002-04-19 08:11:28.940 109 15665.08 562.79 57093.30 88888.00 2002-04-19 08:11:29.940 109 15664.43 562.79 57093.55 88888.00 2002-04-19 08:11:30.940 109 15664.30 563.41 57093.18 88888.00 2002-04-19 08:11:31.940 109 15663.91 563.16 57093.30 88888.00 2002-04-19 08:11:32.940 109 15663.91 563.41 57093.43 88888.00 2002-04-19 08:11:33.940 109 15663.26 562.42 57093.06 88888.00 2002-04-19 08:11:34.940 109 15663.78 562.67 57093.43 88888.00 2002-04-19 08:11:35.940 109 15663.13 563.66 57093.06 88888.00 2002-04-19 08:11:36.940 109 15662.61 562.54 57092.57 88888.00 2002-04-19 08:11:37.940 109 15662.61 563.29 57093.06 88888.00 2002-04-19 08:11:38.940 109 15662.35 562.79 57092.32 88888.00 2002-04-19 08:11:39.940 109 15662.22 562.92 57092.08 88888.00 2002-04-19 08:11:40.940 109 15662.35 563.04 57092.45 88888.00 2002-04-19 08:11:41.940 109 15661.96 563.04 57093.06 88888.00 2002-04-19 08:11:42.940 109 15661.70 562.30 57092.20 88888.00 2002-04-19 08:11:43.940 109 15662.48 562.92 57092.20 88888.00 2002-04-19 08:11:44.940 109 15661.18 562.67 57092.32 88888.00 2002-04-19 08:11:45.940 109 15662.22 562.42 57092.08 88888.00 2002-04-19 08:11:46.940 109 15661.44 562.92 57091.47 88888.00 2002-04-19 08:11:47.940 109 15661.57 562.54 57091.35 88888.00 2002-04-19 08:11:48.940 109 15661.83 562.17 57092.08 88888.00 2002-04-19 08:11:49.940 109 15661.57 562.92 57091.96 88888.00 2002-04-19 08:11:50.940 109 15661.57 563.04 57091.10 88888.00 2002-04-19 08:11:51.940 109 15661.31 562.67 57091.22 88888.00 2002-04-19 08:11:52.940 109 15660.66 562.79 57091.35 88888.00 2002-04-19 08:11:53.940 109 15661.05 562.92 57091.47 88888.00 2002-04-19 08:11:54.940 109 15660.79 562.67 57090.86 88888.00 2002-04-19 08:11:55.940 109 15660.92 562.05 57091.35 88888.00 2002-04-19 08:11:56.940 109 15661.44 563.41 57090.86 88888.00 2002-04-19 08:11:57.940 109 15661.05 562.79 57091.22 88888.00 2002-04-19 08:11:58.940 109 15661.05 562.92 57091.10 88888.00 2002-04-19 08:11:59.940 109 15661.31 562.67 57091.10 88888.00 2002-04-19 08:12:00.940 109 15661.05 562.54 57090.73 88888.00 2002-04-19 08:12:01.940 109 15661.05 562.92 57090.61 88888.00 2002-04-19 08:12:02.940 109 15661.31 562.30 57090.49 88888.00 2002-04-19 08:12:03.940 109 15661.18 562.67 57090.61 88888.00 2002-04-19 08:12:04.940 109 15661.05 562.42 57090.61 88888.00 2002-04-19 08:12:05.940 109 15661.31 563.04 57090.49 88888.00 2002-04-19 08:12:06.940 109 15660.53 562.54 57090.00 88888.00 2002-04-19 08:12:07.940 109 15660.92 562.54 57090.73 88888.00 2002-04-19 08:12:08.940 109 15660.14 562.67 57090.37 88888.00 2002-04-19 08:12:09.940 109 15661.05 562.30 57090.37 88888.00 2002-04-19 08:12:10.940 109 15660.92 562.42 57090.61 88888.00 2002-04-19 08:12:11.940 109 15660.40 562.79 57090.73 88888.00 2002-04-19 08:12:12.940 109 15660.53 562.79 57090.86 88888.00 2002-04-19 08:12:13.940 109 15659.75 562.30 57090.25 88888.00 2002-04-19 08:12:14.940 109 15660.79 562.17 57090.73 88888.00 2002-04-19 08:12:15.940 109 15660.79 562.05 57091.22 88888.00 2002-04-19 08:12:16.940 109 15661.05 562.42 57090.25 88888.00 2002-04-19 08:12:17.940 109 15659.62 562.05 57090.25 88888.00 2002-04-19 08:12:18.940 109 15660.92 562.17 57090.37 88888.00 2002-04-19 08:12:19.940 109 15660.40 561.92 57089.88 88888.00 2002-04-19 08:12:20.940 109 15659.88 562.79 57089.88 88888.00 2002-04-19 08:12:21.940 109 15660.01 562.05 57090.49 88888.00 2002-04-19 08:12:22.940 109 15659.75 562.05 57090.49 88888.00 2002-04-19 08:12:23.940 109 15660.40 561.55 57090.12 88888.00 2002-04-19 08:12:24.940 109 15659.49 561.92 57089.63 88888.00 2002-04-19 08:12:25.940 109 15659.36 561.80 57089.76 88888.00 2002-04-19 08:12:26.940 109 15659.36 562.05 57089.39 88888.00 2002-04-19 08:12:27.940 109 15658.58 561.31 57089.63 88888.00 2002-04-19 08:12:28.940 109 15659.23 562.05 57090.25 88888.00 2002-04-19 08:12:29.940 109 15658.97 562.05 57090.00 88888.00 2002-04-19 08:12:30.940 109 15658.97 561.43 57089.63 88888.00 2002-04-19 08:12:31.940 109 15658.84 561.92 57089.88 88888.00 2002-04-19 08:12:32.940 109 15659.36 561.68 57090.12 88888.00 2002-04-19 08:12:33.940 109 15658.84 562.92 57088.90 88888.00 2002-04-19 08:12:34.940 109 15658.97 561.68 57089.14 88888.00 2002-04-19 08:12:35.940 109 15658.71 562.30 57088.90 88888.00 2002-04-19 08:12:36.940 109 15658.71 561.55 57088.90 88888.00 2002-04-19 08:12:37.940 109 15659.49 561.18 57089.02 88888.00 2002-04-19 08:12:38.940 109 15659.10 562.05 57088.66 88888.00 2002-04-19 08:12:39.940 109 15659.10 561.31 57088.78 88888.00 2002-04-19 08:12:40.940 109 15658.45 561.80 57088.29 88888.00 2002-04-19 08:12:41.940 109 15658.71 561.80 57088.54 88888.00 2002-04-19 08:12:42.940 109 15658.84 561.68 57088.78 88888.00 2002-04-19 08:12:43.940 109 15658.71 561.43 57089.02 88888.00 2002-04-19 08:12:44.940 109 15658.45 561.18 57089.27 88888.00 2002-04-19 08:12:45.940 109 15658.19 561.55 57089.51 88888.00 2002-04-19 08:12:46.940 109 15658.32 561.43 57089.27 88888.00 2002-04-19 08:12:47.940 109 15658.45 561.43 57088.90 88888.00 2002-04-19 08:12:48.940 109 15657.93 561.43 57089.02 88888.00 2002-04-19 08:12:49.940 109 15657.93 561.68 57088.54 88888.00 2002-04-19 08:12:50.940 109 15657.80 561.06 57088.41 88888.00 2002-04-19 08:12:51.940 109 15658.58 561.43 57088.05 88888.00 2002-04-19 08:12:52.940 109 15658.58 561.55 57088.66 88888.00 2002-04-19 08:12:53.940 109 15657.93 561.43 57088.05 88888.00 2002-04-19 08:12:54.940 109 15658.06 560.93 57088.78 88888.00 2002-04-19 08:12:55.940 109 15657.67 561.18 57088.29 88888.00 2002-04-19 08:12:56.940 109 15657.67 560.93 57088.54 88888.00 2002-04-19 08:12:57.940 109 15657.28 561.06 57088.54 88888.00 2002-04-19 08:12:58.940 109 15657.28 561.31 57087.80 88888.00 2002-04-19 08:12:59.940 109 15656.89 561.18 57088.41 88888.00 2002-04-19 08:13:00.940 109 15657.28 561.31 57087.80 88888.00 2002-04-19 08:13:01.940 109 15657.28 561.31 57087.92 88888.00 2002-04-19 08:13:02.940 109 15657.54 561.06 57088.05 88888.00 2002-04-19 08:13:03.940 109 15656.89 561.06 57088.05 88888.00 2002-04-19 08:13:04.940 109 15657.41 561.43 57089.27 88888.00 2002-04-19 08:13:05.940 109 15657.41 560.69 57087.80 88888.00 2002-04-19 08:13:06.940 109 15656.89 561.06 57087.80 88888.00 2002-04-19 08:13:07.940 109 15656.89 561.43 57088.05 88888.00 2002-04-19 08:13:08.940 109 15656.76 561.06 57087.68 88888.00 2002-04-19 08:13:09.940 109 15656.50 561.43 57087.55 88888.00 2002-04-19 08:13:10.940 109 15655.98 560.44 57087.80 88888.00 2002-04-19 08:13:11.940 109 15656.37 561.31 57087.31 88888.00 2002-04-19 08:13:12.940 109 15656.24 560.81 57087.80 88888.00 2002-04-19 08:13:13.940 109 15656.50 560.69 57087.43 88888.00 2002-04-19 08:13:14.940 109 15656.50 560.56 57087.43 88888.00 2002-04-19 08:13:15.940 109 15656.24 560.93 57087.07 88888.00 2002-04-19 08:13:16.940 109 15656.37 561.06 57087.43 88888.00 2002-04-19 08:13:17.940 109 15656.24 560.81 57087.19 88888.00 2002-04-19 08:13:18.940 109 15655.98 560.81 57086.70 88888.00 2002-04-19 08:13:19.940 109 15655.46 560.93 57087.31 88888.00 2002-04-19 08:13:20.940 109 15655.98 560.81 57087.43 88888.00 2002-04-19 08:13:21.940 109 15655.72 561.06 57086.82 88888.00 2002-04-19 08:13:22.940 109 15656.37 561.31 57087.31 88888.00 2002-04-19 08:13:23.940 109 15655.46 559.94 57087.19 88888.00 2002-04-19 08:13:24.940 109 15655.72 560.44 57086.46 88888.00 2002-04-19 08:13:25.940 109 15655.59 560.81 57086.21 88888.00 2002-04-19 08:13:26.940 109 15655.20 560.07 57086.33 88888.00 2002-04-19 08:13:27.940 109 15655.72 560.56 57086.46 88888.00 2002-04-19 08:13:28.940 109 15655.98 560.56 57086.21 88888.00 2002-04-19 08:13:29.940 109 15654.55 560.93 57086.70 88888.00 2002-04-19 08:13:30.940 109 15655.07 560.81 57087.07 88888.00 2002-04-19 08:13:31.940 109 15654.81 561.18 57086.33 88888.00 2002-04-19 08:13:32.940 109 15654.68 560.31 57085.96 88888.00 2002-04-19 08:13:33.940 109 15654.42 560.19 57086.33 88888.00 2002-04-19 08:13:34.940 109 15654.68 560.19 57086.70 88888.00 2002-04-19 08:13:35.940 109 15654.81 560.69 57085.96 88888.00 2002-04-19 08:13:36.940 109 15654.68 560.44 57085.84 88888.00 2002-04-19 08:13:37.940 109 15654.68 560.69 57085.60 88888.00 2002-04-19 08:13:38.940 109 15654.29 560.31 57085.84 88888.00 2002-04-19 08:13:39.940 109 15654.68 560.31 57086.33 88888.00 2002-04-19 08:13:40.940 109 15654.42 559.82 57085.60 88888.00 2002-04-19 08:13:41.940 109 15654.16 560.19 57086.46 88888.00 2002-04-19 08:13:42.940 109 15654.81 560.07 57085.36 88888.00 2002-04-19 08:13:43.940 109 15654.03 560.07 57085.60 88888.00 2002-04-19 08:13:44.940 109 15654.81 560.44 57085.36 88888.00 2002-04-19 08:13:45.940 109 15654.42 560.44 57084.87 88888.00 2002-04-19 08:13:46.940 109 15653.77 559.82 57086.21 88888.00 2002-04-19 08:13:47.940 109 15654.42 560.19 57085.84 88888.00 2002-04-19 08:13:48.940 109 15654.68 559.70 57085.23 88888.00 2002-04-19 08:13:49.940 109 15654.16 559.45 57085.36 88888.00 2002-04-19 08:13:50.940 109 15654.29 560.44 57085.60 88888.00 2002-04-19 08:13:51.940 109 15653.64 560.07 57085.84 88888.00 2002-04-19 08:13:52.940 109 15654.68 560.31 57085.84 88888.00 2002-04-19 08:13:53.940 109 15654.16 559.08 57084.25 88888.00 2002-04-19 08:13:54.940 109 15654.16 559.70 57085.48 88888.00 2002-04-19 08:13:55.940 109 15654.29 559.70 57085.48 88888.00 2002-04-19 08:13:56.940 109 15654.03 559.45 57086.09 88888.00 2002-04-19 08:13:57.940 109 15654.42 559.82 57085.84 88888.00 2002-04-19 08:13:58.940 109 15654.42 559.82 57085.11 88888.00 2002-04-19 08:13:59.940 109 15653.90 559.94 57085.48 88888.00 2002-04-19 08:14:00.940 109 15654.42 559.70 57084.38 88888.00 2002-04-19 08:14:01.940 109 15654.16 559.45 57084.87 88888.00 2002-04-19 08:14:02.940 109 15653.90 559.20 57084.50 88888.00 2002-04-19 08:14:03.940 109 15653.64 559.82 57085.23 88888.00 2002-04-19 08:14:04.940 109 15653.64 559.45 57085.11 88888.00 2002-04-19 08:14:05.940 109 15653.51 559.20 57085.23 88888.00 2002-04-19 08:14:06.940 109 15653.51 559.70 57084.87 88888.00 2002-04-19 08:14:07.940 109 15653.51 559.32 57084.50 88888.00 2002-04-19 08:14:08.940 109 15653.64 559.20 57084.99 88888.00 2002-04-19 08:14:09.940 109 15653.77 559.20 57084.87 88888.00 2002-04-19 08:14:10.940 109 15653.64 559.20 57084.25 88888.00 2002-04-19 08:14:11.940 109 15653.51 559.70 57084.87 88888.00 2002-04-19 08:14:12.940 109 15653.51 559.20 57084.50 88888.00 2002-04-19 08:14:13.940 109 15652.99 559.20 57084.62 88888.00 2002-04-19 08:14:14.940 109 15652.73 559.20 57084.87 88888.00 2002-04-19 08:14:15.940 109 15652.73 559.45 57084.74 88888.00 2002-04-19 08:14:16.940 109 15652.60 558.95 57084.13 88888.00 2002-04-19 08:14:17.940 109 15653.25 559.82 57084.25 88888.00 2002-04-19 08:14:18.940 109 15652.34 559.32 57084.25 88888.00 2002-04-19 08:14:19.940 109 15653.25 559.70 57084.74 88888.00 2002-04-19 08:14:20.940 109 15652.34 558.83 57083.64 88888.00 2002-04-19 08:14:21.940 109 15652.73 559.20 57084.01 88888.00 2002-04-19 08:14:22.940 109 15652.47 558.70 57083.77 88888.00 2002-04-19 08:14:23.940 109 15652.08 559.20 57084.01 88888.00 2002-04-19 08:14:24.940 109 15652.21 558.70 57084.38 88888.00 2002-04-19 08:14:25.940 109 15652.21 558.83 57084.38 88888.00 2002-04-19 08:14:26.940 109 15651.69 559.32 57084.01 88888.00 2002-04-19 08:14:27.940 109 15651.04 559.20 57084.25 88888.00 2002-04-19 08:14:28.940 109 15651.43 559.45 57084.38 88888.00 2002-04-19 08:14:29.940 109 15651.30 559.32 57083.64 88888.00 2002-04-19 08:14:30.940 109 15650.91 558.58 57084.25 88888.00 2002-04-19 08:14:31.940 109 15650.78 559.20 57084.01 88888.00 2002-04-19 08:14:32.940 109 15651.04 558.70 57083.52 88888.00 2002-04-19 08:14:33.940 109 15651.04 558.70 57083.03 88888.00 2002-04-19 08:14:34.940 109 15651.04 559.45 57083.28 88888.00 2002-04-19 08:14:35.940 109 15650.78 558.83 57083.40 88888.00 2002-04-19 08:14:36.940 109 15650.91 558.58 57083.64 88888.00 2002-04-19 08:14:37.940 109 15650.52 559.08 57083.28 88888.00 2002-04-19 08:14:38.940 109 15651.04 559.08 57083.03 88888.00 2002-04-19 08:14:39.940 109 15649.87 558.83 57083.28 88888.00 2002-04-19 08:14:40.940 109 15650.65 558.58 57083.16 88888.00 2002-04-19 08:14:41.940 109 15650.26 558.95 57083.28 88888.00 2002-04-19 08:14:42.940 109 15650.52 559.08 57083.16 88888.00 2002-04-19 08:14:43.940 109 15650.52 559.32 57082.42 88888.00 2002-04-19 08:14:44.940 109 15650.65 558.95 57082.79 88888.00 2002-04-19 08:14:45.940 109 15650.26 558.83 57083.16 88888.00 2002-04-19 08:14:46.940 109 15649.74 559.20 57083.28 88888.00 2002-04-19 08:14:47.940 109 15650.39 559.20 57082.66 88888.00 2002-04-19 08:14:48.940 109 15650.13 559.08 57082.79 88888.00 2002-04-19 08:14:49.940 109 15650.26 558.83 57082.66 88888.00 2002-04-19 08:14:50.940 109 15650.52 558.95 57082.05 88888.00 2002-04-19 08:14:51.940 109 15650.26 559.08 57082.66 88888.00 2002-04-19 08:14:52.940 109 15650.26 559.70 57082.18 88888.00 2002-04-19 08:14:53.940 109 15649.74 559.57 57082.42 88888.00 2002-04-19 08:14:54.940 109 15650.00 558.95 57082.54 88888.00 2002-04-19 08:14:55.940 109 15649.87 559.82 57082.42 88888.00 2002-04-19 08:14:56.940 109 15649.35 559.45 57082.30 88888.00 2002-04-19 08:14:57.940 109 15649.74 559.20 57081.69 88888.00 2002-04-19 08:14:58.940 109 15649.48 558.70 57082.54 88888.00 2002-04-19 08:14:59.940 109 15650.13 559.20 57082.66 88888.00 2002-04-19 08:15:00.940 109 15649.61 558.70 57082.18 88888.00 2002-04-19 08:15:01.940 109 15648.83 559.94 57082.54 88888.00 2002-04-19 08:15:02.940 109 15649.48 558.95 57081.69 88888.00 2002-04-19 08:15:03.940 109 15649.48 559.08 57082.54 88888.00 2002-04-19 08:15:04.940 109 15649.48 558.70 57082.42 88888.00 2002-04-19 08:15:05.940 109 15649.61 559.08 57082.18 88888.00 2002-04-19 08:15:06.940 109 15649.09 558.70 57082.79 88888.00 2002-04-19 08:15:07.940 109 15649.09 558.83 57081.93 88888.00 2002-04-19 08:15:08.940 109 15649.22 558.95 57082.30 88888.00 2002-04-19 08:15:09.940 109 15649.22 559.20 57082.42 88888.00 2002-04-19 08:15:10.940 109 15649.61 559.45 57082.54 88888.00 2002-04-19 08:15:11.940 109 15648.96 559.20 57081.69 88888.00 2002-04-19 08:15:12.940 109 15648.70 559.57 57082.42 88888.00 2002-04-19 08:15:13.940 109 15649.22 559.70 57082.54 88888.00 2002-04-19 08:15:14.940 109 15648.83 559.45 57081.93 88888.00 2002-04-19 08:15:15.940 109 15650.13 559.08 57081.69 88888.00 2002-04-19 08:15:16.940 109 15649.35 558.70 57082.66 88888.00 2002-04-19 08:15:17.940 109 15649.22 559.20 57082.30 88888.00 2002-04-19 08:15:18.940 109 15649.22 559.20 57081.93 88888.00 2002-04-19 08:15:19.940 109 15648.70 560.07 57082.42 88888.00 2002-04-19 08:15:20.940 109 15648.96 559.57 57081.57 88888.00 2002-04-19 08:15:21.940 109 15649.35 559.20 57082.05 88888.00 2002-04-19 08:15:22.940 109 15649.35 558.95 57081.93 88888.00 2002-04-19 08:15:23.940 109 15649.09 559.45 57082.18 88888.00 2002-04-19 08:15:24.940 109 15649.35 558.83 57081.69 88888.00 2002-04-19 08:15:25.940 109 15649.22 559.94 57081.32 88888.00 2002-04-19 08:15:26.940 109 15649.61 558.95 57080.95 88888.00 2002-04-19 08:15:27.940 109 15649.22 559.57 57082.18 88888.00 2002-04-19 08:15:28.940 109 15650.13 559.32 57081.57 88888.00 2002-04-19 08:15:29.940 109 15649.61 559.08 57081.69 88888.00 2002-04-19 08:15:30.940 109 15649.87 559.82 57081.20 88888.00 2002-04-19 08:15:31.940 109 15649.61 559.82 57081.93 88888.00 2002-04-19 08:15:32.940 109 15650.52 559.32 57082.42 88888.00 2002-04-19 08:15:33.940 109 15650.52 559.70 57081.57 88888.00 2002-04-19 08:15:34.940 109 15650.78 559.57 57081.81 88888.00 2002-04-19 08:15:35.940 109 15650.78 559.45 57081.32 88888.00 2002-04-19 08:15:36.940 109 15650.26 560.07 57082.05 88888.00 2002-04-19 08:15:37.940 109 15650.78 559.08 57082.30 88888.00 2002-04-19 08:15:38.940 109 15650.91 560.07 57082.30 88888.00 2002-04-19 08:15:39.940 109 15651.04 560.19 57082.18 88888.00 2002-04-19 08:15:40.940 109 15651.30 559.45 57081.93 88888.00 2002-04-19 08:15:41.940 109 15650.65 560.56 57082.42 88888.00 2002-04-19 08:15:42.940 109 15651.30 559.94 57082.54 88888.00 2002-04-19 08:15:43.940 109 15651.69 560.19 57082.79 88888.00 2002-04-19 08:15:44.940 109 15651.30 560.19 57083.03 88888.00 2002-04-19 08:15:45.940 109 15651.30 559.94 57082.79 88888.00 2002-04-19 08:15:46.940 109 15651.43 560.44 57082.91 88888.00 2002-04-19 08:15:47.940 109 15651.30 560.81 57082.54 88888.00 2002-04-19 08:15:48.940 109 15651.95 560.07 57082.91 88888.00 2002-04-19 08:15:49.940 109 15652.21 560.19 57082.79 88888.00 2002-04-19 08:15:50.940 109 15652.99 560.31 57082.18 88888.00 2002-04-19 08:15:51.940 109 15651.17 560.07 57082.42 88888.00 2002-04-19 08:15:52.940 109 15652.86 561.18 57082.66 88888.00 2002-04-19 08:15:53.940 109 15652.34 560.69 57083.28 88888.00 2002-04-19 08:15:54.940 109 15652.73 560.44 57083.16 88888.00 2002-04-19 08:15:55.940 109 15652.60 560.44 57083.64 88888.00 2002-04-19 08:15:56.940 109 15652.73 561.06 57083.52 88888.00 2002-04-19 08:15:57.940 109 15653.12 560.93 57083.03 88888.00 2002-04-19 08:15:58.940 109 15653.12 560.69 57083.28 88888.00 2002-04-19 08:15:59.940 109 15653.64 560.69 57083.03 88888.00 2002-04-19 08:16:00.940 109 15653.12 560.69 57082.91 88888.00 2002-04-19 08:16:01.940 109 15654.16 560.44 57083.64 88888.00 2002-04-19 08:16:02.940 109 15652.99 560.69 57083.77 88888.00 2002-04-19 08:16:03.940 109 15653.51 561.06 57084.62 88888.00 2002-04-19 08:16:04.940 109 15653.90 560.69 57084.13 88888.00 2002-04-19 08:16:05.940 109 15654.29 560.93 57084.25 88888.00 2002-04-19 08:16:06.940 109 15653.90 560.56 57084.25 88888.00 2002-04-19 08:16:07.940 109 15654.03 561.06 57083.52 88888.00 2002-04-19 08:16:08.940 109 15654.42 560.31 57083.89 88888.00 2002-04-19 08:16:09.940 109 15654.29 560.93 57084.99 88888.00 2002-04-19 08:16:10.940 109 15654.29 561.31 57083.89 88888.00 2002-04-19 08:16:11.940 109 15655.33 560.31 57084.38 88888.00 2002-04-19 08:16:12.940 109 15655.20 560.56 57084.87 88888.00 2002-04-19 08:16:13.940 109 15655.59 560.69 57084.38 88888.00 2002-04-19 08:16:14.940 109 15655.20 561.06 57084.50 88888.00 2002-04-19 08:16:15.940 109 15655.85 560.93 57084.62 88888.00 2002-04-19 08:16:16.940 109 15654.94 561.06 57084.25 88888.00 2002-04-19 08:16:17.940 109 15655.33 561.06 57084.62 88888.00 2002-04-19 08:16:18.940 109 15655.20 561.06 57085.23 88888.00 2002-04-19 08:16:19.940 109 15655.85 560.93 57084.74 88888.00 2002-04-19 08:16:20.940 109 15655.72 561.31 57085.11 88888.00 2002-04-19 08:16:21.940 109 15656.37 561.43 57085.23 88888.00 2002-04-19 08:16:22.940 109 15655.72 561.18 57084.87 88888.00 2002-04-19 08:16:23.940 109 15656.11 560.93 57086.33 88888.00 2002-04-19 08:16:24.940 109 15656.24 561.55 57084.99 88888.00 2002-04-19 08:16:25.940 109 15655.98 561.43 57085.72 88888.00 2002-04-19 08:16:26.940 109 15656.24 560.93 57085.96 88888.00 2002-04-19 08:16:27.940 109 15656.37 561.43 57086.46 88888.00 2002-04-19 08:16:28.940 109 15656.37 561.80 57086.21 88888.00 2002-04-19 08:16:29.940 109 15656.11 561.31 57085.96 88888.00 2002-04-19 08:16:30.940 109 15656.63 560.81 57085.60 88888.00 2002-04-19 08:16:31.940 109 15656.76 561.31 57086.21 88888.00 2002-04-19 08:16:32.940 109 15656.63 561.31 57086.70 88888.00 2002-04-19 08:16:33.940 109 15656.76 561.43 57086.33 88888.00 2002-04-19 08:16:34.940 109 15656.63 561.92 57086.82 88888.00 2002-04-19 08:16:35.940 109 15656.11 562.17 57086.95 88888.00 2002-04-19 08:16:36.940 109 15656.24 562.17 57086.58 88888.00 2002-04-19 08:16:37.940 109 15656.50 562.42 57086.09 88888.00 2002-04-19 08:16:38.940 109 15656.24 561.31 57086.46 88888.00 2002-04-19 08:16:39.940 109 15657.28 561.68 57086.58 88888.00 2002-04-19 08:16:40.940 109 15656.89 561.06 57086.95 88888.00 2002-04-19 08:16:41.940 109 15656.63 560.93 57086.70 88888.00 2002-04-19 08:16:42.940 109 15657.28 561.18 57087.19 88888.00 2002-04-19 08:16:43.940 109 15656.50 562.17 57086.95 88888.00 2002-04-19 08:16:44.940 109 15657.15 561.80 57087.43 88888.00 2002-04-19 08:16:45.940 109 15656.37 561.92 57086.46 88888.00 2002-04-19 08:16:46.940 109 15657.93 561.80 57087.68 88888.00 2002-04-19 08:16:47.940 109 15657.02 561.80 57086.33 88888.00 2002-04-19 08:16:48.940 109 15657.15 562.05 57087.31 88888.00 2002-04-19 08:16:49.940 109 15657.28 561.43 57087.19 88888.00 2002-04-19 08:16:50.940 109 15657.67 561.92 57086.95 88888.00 2002-04-19 08:16:51.940 109 15657.80 562.05 57087.31 88888.00 2002-04-19 08:16:52.940 109 15657.67 562.30 57087.31 88888.00 2002-04-19 08:16:53.940 109 15657.41 561.68 57087.55 88888.00 2002-04-19 08:16:54.940 109 15656.63 562.30 57087.80 88888.00 2002-04-19 08:16:55.940 109 15658.45 561.80 57087.31 88888.00 2002-04-19 08:16:56.940 109 15658.06 562.54 57087.68 88888.00 2002-04-19 08:16:57.940 109 15658.06 562.05 57087.80 88888.00 2002-04-19 08:16:58.940 109 15657.67 562.30 57087.92 88888.00 2002-04-19 08:16:59.940 109 15658.32 562.17 57087.43 88888.00 2002-04-19 08:17:00.940 109 15657.41 561.92 57087.92 88888.00 2002-04-19 08:17:01.940 109 15657.54 561.68 57087.80 88888.00 2002-04-19 08:17:02.940 109 15657.67 561.43 57087.68 88888.00 2002-04-19 08:17:03.940 109 15658.19 562.17 57088.54 88888.00 2002-04-19 08:17:04.940 109 15657.80 562.05 57088.05 88888.00 2002-04-19 08:17:05.940 109 15658.32 562.42 57088.29 88888.00 2002-04-19 08:17:06.940 109 15658.84 562.67 57088.54 88888.00 2002-04-19 08:17:07.940 109 15657.67 562.05 57088.29 88888.00 2002-04-19 08:17:08.940 109 15657.67 562.17 57088.17 88888.00 2002-04-19 08:17:09.940 109 15658.19 561.80 57088.41 88888.00 2002-04-19 08:17:10.940 109 15658.58 562.05 57088.17 88888.00 2002-04-19 08:17:11.940 109 15658.32 561.80 57087.68 88888.00 2002-04-19 08:17:12.940 109 15658.06 561.68 57088.54 88888.00 2002-04-19 08:17:13.940 109 15657.93 561.92 57087.92 88888.00 2002-04-19 08:17:14.940 109 15658.71 562.05 57088.66 88888.00 2002-04-19 08:17:15.940 109 15658.58 562.67 57087.92 88888.00 2002-04-19 08:17:16.940 109 15658.06 562.17 57088.29 88888.00 2002-04-19 08:17:17.940 109 15658.58 561.92 57088.66 88888.00 2002-04-19 08:17:18.940 109 15658.97 562.17 57088.78 88888.00 2002-04-19 08:17:19.940 109 15657.80 562.67 57089.27 88888.00 2002-04-19 08:17:20.940 109 15658.32 562.30 57088.78 88888.00 2002-04-19 08:17:21.940 109 15658.45 562.17 57088.66 88888.00 2002-04-19 08:17:22.940 109 15658.97 562.17 57088.54 88888.00 2002-04-19 08:17:23.940 109 15658.71 562.42 57089.14 88888.00 2002-04-19 08:17:24.940 109 15658.32 561.80 57088.66 88888.00 2002-04-19 08:17:25.940 109 15658.45 562.42 57088.66 88888.00 2002-04-19 08:17:26.940 109 15658.84 562.30 57089.02 88888.00 2002-04-19 08:17:27.940 109 15658.19 562.42 57088.29 88888.00 2002-04-19 08:17:28.940 109 15658.58 561.92 57088.66 88888.00 2002-04-19 08:17:29.940 109 15659.10 562.17 57089.02 88888.00 2002-04-19 08:17:30.940 109 15659.62 562.42 57089.27 88888.00 2002-04-19 08:17:31.940 109 15658.58 562.42 57089.39 88888.00 2002-04-19 08:17:32.940 109 15658.97 562.92 57088.78 88888.00 2002-04-19 08:17:33.940 109 15658.97 562.54 57089.27 88888.00 2002-04-19 08:17:34.940 109 15658.84 562.05 57089.02 88888.00 2002-04-19 08:17:35.940 109 15658.71 562.05 57089.51 88888.00 2002-04-19 08:17:36.940 109 15657.93 562.17 57089.39 88888.00 2002-04-19 08:17:37.940 109 15658.45 562.30 57089.14 88888.00 2002-04-19 08:17:38.940 109 15658.58 562.92 57089.51 88888.00 2002-04-19 08:17:39.940 109 15659.23 562.92 57089.02 88888.00 2002-04-19 08:17:40.940 109 15658.45 562.30 57089.51 88888.00 2002-04-19 08:17:41.940 109 15658.84 562.17 57089.27 88888.00 2002-04-19 08:17:42.940 109 15659.62 562.54 57089.14 88888.00 2002-04-19 08:17:43.940 109 15658.71 562.67 57088.90 88888.00 2002-04-19 08:17:44.940 109 15659.23 562.54 57089.27 88888.00 2002-04-19 08:17:45.940 109 15659.10 562.17 57090.00 88888.00 2002-04-19 08:17:46.940 109 15659.49 562.42 57089.51 88888.00 2002-04-19 08:17:47.940 109 15659.10 561.92 57089.76 88888.00 2002-04-19 08:17:48.940 109 15658.58 562.79 57089.63 88888.00 2002-04-19 08:17:49.940 109 15658.84 562.42 57089.76 88888.00 2002-04-19 08:17:50.940 109 15659.23 562.54 57089.76 88888.00 2002-04-19 08:17:51.940 109 15659.75 562.42 57089.51 88888.00 2002-04-19 08:17:52.940 109 15658.19 562.42 57089.63 88888.00 2002-04-19 08:17:53.940 109 15659.36 562.30 57089.39 88888.00 2002-04-19 08:17:54.940 109 15659.10 561.92 57089.76 88888.00 2002-04-19 08:17:55.940 109 15658.58 562.05 57089.63 88888.00 2002-04-19 08:17:56.940 109 15659.88 562.67 57090.12 88888.00 2002-04-19 08:17:57.940 109 15658.97 562.54 57089.51 88888.00 2002-04-19 08:17:58.940 109 15659.10 562.30 57089.88 88888.00 2002-04-19 08:17:59.940 109 15658.84 563.04 57089.88 88888.00 2002-04-19 08:18:00.940 109 15658.97 562.79 57089.39 88888.00 2002-04-19 08:18:01.940 109 15658.45 563.04 57089.39 88888.00 2002-04-19 08:18:02.940 109 15658.97 562.42 57089.76 88888.00 2002-04-19 08:18:03.940 109 15659.10 561.80 57090.00 88888.00 2002-04-19 08:18:04.940 109 15659.88 562.30 57089.14 88888.00 2002-04-19 08:18:05.940 109 15658.97 562.17 57089.88 88888.00 2002-04-19 08:18:06.940 109 15659.23 562.54 57089.63 88888.00 2002-04-19 08:18:07.940 109 15659.62 561.80 57089.14 88888.00 2002-04-19 08:18:08.940 109 15658.97 562.30 57090.25 88888.00 2002-04-19 08:18:09.940 109 15659.75 562.17 57089.14 88888.00 2002-04-19 08:18:10.940 109 15658.97 561.43 57090.00 88888.00 2002-04-19 08:18:11.940 109 15659.75 562.30 57089.88 88888.00 2002-04-19 08:18:12.940 109 15658.58 562.05 57089.51 88888.00 2002-04-19 08:18:13.940 109 15659.62 562.30 57089.88 88888.00 2002-04-19 08:18:14.940 109 15658.45 562.05 57089.76 88888.00 2002-04-19 08:18:15.940 109 15659.49 562.17 57089.88 88888.00 2002-04-19 08:18:16.940 109 15659.36 561.80 57089.39 88888.00 2002-04-19 08:18:17.940 109 15659.88 562.30 57089.51 88888.00 2002-04-19 08:18:18.940 109 15659.23 561.80 57090.12 88888.00 2002-04-19 08:18:19.940 109 15659.23 562.30 57089.76 88888.00 2002-04-19 08:18:20.940 109 15659.88 562.30 57089.51 88888.00 2002-04-19 08:18:21.940 109 15659.75 562.17 57089.63 88888.00 2002-04-19 08:18:22.940 109 15659.88 561.55 57089.02 88888.00 2002-04-19 08:18:23.940 109 15659.88 562.42 57089.39 88888.00 2002-04-19 08:18:24.940 109 15659.75 561.92 57089.76 88888.00 2002-04-19 08:18:25.940 109 15660.14 562.67 57089.63 88888.00 2002-04-19 08:18:26.940 109 15659.62 561.92 57090.00 88888.00 2002-04-19 08:18:27.940 109 15659.62 561.92 57090.49 88888.00 2002-04-19 08:18:28.940 109 15659.88 562.54 57089.27 88888.00 2002-04-19 08:18:29.940 109 15660.40 562.30 57089.76 88888.00 2002-04-19 08:18:30.940 109 15660.66 562.17 57089.76 88888.00 2002-04-19 08:18:31.940 109 15660.92 562.05 57089.39 88888.00 2002-04-19 08:18:32.940 109 15660.27 563.53 57090.00 88888.00 2002-04-19 08:18:33.940 109 15661.31 561.92 57090.37 88888.00 2002-04-19 08:18:34.940 109 15660.79 562.17 57090.25 88888.00 2002-04-19 08:18:35.940 109 15661.05 562.30 57090.25 88888.00 2002-04-19 08:18:36.940 109 15660.92 562.30 57089.88 88888.00 2002-04-19 08:18:37.940 109 15661.44 561.80 57090.12 88888.00 2002-04-19 08:18:38.940 109 15661.05 561.92 57090.12 88888.00 2002-04-19 08:18:39.940 109 15660.92 561.92 57089.63 88888.00 2002-04-19 08:18:40.940 109 15661.44 562.30 57090.49 88888.00 2002-04-19 08:18:41.940 109 15661.31 561.80 57090.00 88888.00 2002-04-19 08:18:42.940 109 15661.18 562.17 57090.37 88888.00 2002-04-19 08:18:43.940 109 15661.05 562.17 57090.98 88888.00 2002-04-19 08:18:44.940 109 15662.09 562.05 57090.37 88888.00 2002-04-19 08:18:45.940 109 15661.57 561.18 57089.88 88888.00 2002-04-19 08:18:46.940 109 15661.70 561.43 57090.49 88888.00 2002-04-19 08:18:47.940 109 15660.66 561.92 57090.49 88888.00 2002-04-19 08:18:48.940 109 15661.83 561.92 57090.61 88888.00 2002-04-19 08:18:49.940 109 15661.70 562.05 57090.25 88888.00 2002-04-19 08:18:50.940 109 15661.70 562.42 57090.61 88888.00 2002-04-19 08:18:51.940 109 15661.83 562.54 57090.25 88888.00 2002-04-19 08:18:52.940 109 15661.57 562.05 57090.00 88888.00 2002-04-19 08:18:53.940 109 15661.83 562.30 57090.25 88888.00 2002-04-19 08:18:54.940 109 15662.35 562.05 57090.98 88888.00 2002-04-19 08:18:55.940 109 15661.18 561.92 57089.88 88888.00 2002-04-19 08:18:56.940 109 15661.70 562.05 57090.49 88888.00 2002-04-19 08:18:57.940 109 15661.70 562.42 57089.39 88888.00 2002-04-19 08:18:58.940 109 15661.57 561.31 57089.63 88888.00 2002-04-19 08:18:59.940 109 15661.96 562.17 57090.00 88888.00 2002-04-19 08:19:00.940 109 15661.44 561.80 57090.86 88888.00 2002-04-19 08:19:01.940 109 15662.09 561.55 57090.37 88888.00 2002-04-19 08:19:02.940 109 15661.96 562.30 57091.22 88888.00 2002-04-19 08:19:03.940 109 15662.61 561.80 57089.88 88888.00 2002-04-19 08:19:04.940 109 15661.83 561.80 57090.25 88888.00 2002-04-19 08:19:05.940 109 15661.70 561.68 57090.25 88888.00 2002-04-19 08:19:06.940 109 15661.57 562.42 57090.49 88888.00 2002-04-19 08:19:07.940 109 15661.44 562.42 57090.73 88888.00 2002-04-19 08:19:08.940 109 15661.31 562.05 57090.61 88888.00 2002-04-19 08:19:09.940 109 15662.22 561.80 57091.10 88888.00 2002-04-19 08:19:10.940 109 15661.31 561.92 57090.25 88888.00 2002-04-19 08:19:11.940 109 15660.92 562.05 57090.25 88888.00 2002-04-19 08:19:12.940 109 15661.70 561.80 57090.37 88888.00 2002-04-19 08:19:13.940 109 15661.70 561.55 57090.37 88888.00 2002-04-19 08:19:14.940 109 15661.18 561.68 57090.86 88888.00 2002-04-19 08:19:15.940 109 15661.83 561.92 57089.51 88888.00 2002-04-19 08:19:16.940 109 15661.70 561.92 57090.25 88888.00 2002-04-19 08:19:17.940 109 15661.44 562.30 57090.37 88888.00 2002-04-19 08:19:18.940 109 15661.31 561.92 57090.00 88888.00 2002-04-19 08:19:19.940 109 15661.44 561.55 57090.00 88888.00 2002-04-19 08:19:20.940 109 15660.92 561.31 57089.27 88888.00 2002-04-19 08:19:21.940 109 15661.31 562.05 57089.76 88888.00 2002-04-19 08:19:22.940 109 15661.31 561.80 57089.88 88888.00 2002-04-19 08:19:23.940 109 15661.57 561.80 57089.39 88888.00 2002-04-19 08:19:24.940 109 15660.40 562.42 57089.88 88888.00 2002-04-19 08:19:25.940 109 15660.27 561.92 57090.00 88888.00 2002-04-19 08:19:26.940 109 15661.05 561.68 57090.49 88888.00 2002-04-19 08:19:27.940 109 15660.66 561.43 57089.51 88888.00 2002-04-19 08:19:28.940 109 15660.79 561.31 57090.25 88888.00 2002-04-19 08:19:29.940 109 15660.01 561.55 57090.25 88888.00 2002-04-19 08:19:30.940 109 15660.92 561.18 57090.12 88888.00 2002-04-19 08:19:31.940 109 15659.88 562.30 57089.14 88888.00 2002-04-19 08:19:32.940 109 15660.66 561.43 57089.63 88888.00 2002-04-19 08:19:33.940 109 15660.40 561.55 57090.00 88888.00 2002-04-19 08:19:34.940 109 15659.75 561.80 57089.14 88888.00 2002-04-19 08:19:35.940 109 15660.79 561.43 57090.12 88888.00 2002-04-19 08:19:36.940 109 15660.14 562.05 57089.27 88888.00 2002-04-19 08:19:37.940 109 15659.88 561.80 57089.39 88888.00 2002-04-19 08:19:38.940 109 15659.49 561.06 57090.00 88888.00 2002-04-19 08:19:39.940 109 15659.36 561.31 57089.27 88888.00 2002-04-19 08:19:40.940 109 15659.88 561.18 57089.63 88888.00 2002-04-19 08:19:41.940 109 15659.36 561.55 57089.14 88888.00 2002-04-19 08:19:42.940 109 15660.14 561.31 57089.63 88888.00 2002-04-19 08:19:43.940 109 15659.62 561.80 57089.63 88888.00 2002-04-19 08:19:44.940 109 15659.75 561.43 57088.90 88888.00 2002-04-19 08:19:45.940 109 15659.49 561.43 57089.39 88888.00 2002-04-19 08:19:46.940 109 15659.75 561.06 57089.14 88888.00 2002-04-19 08:19:47.940 109 15659.36 560.56 57088.90 88888.00 2002-04-19 08:19:48.940 109 15659.62 561.06 57088.90 88888.00 2002-04-19 08:19:49.940 109 15659.49 560.69 57088.66 88888.00 2002-04-19 08:19:50.940 109 15659.88 561.55 57088.17 88888.00 2002-04-19 08:19:51.940 109 15659.23 561.18 57088.54 88888.00 2002-04-19 08:19:52.940 109 15659.49 560.93 57089.02 88888.00 2002-04-19 08:19:53.940 109 15659.23 560.69 57088.66 88888.00 2002-04-19 08:19:54.940 109 15659.49 560.93 57089.02 88888.00 2002-04-19 08:19:55.940 109 15660.40 561.06 57088.05 88888.00 2002-04-19 08:19:56.940 109 15659.88 561.31 57088.54 88888.00 2002-04-19 08:19:57.940 109 15659.88 560.81 57088.54 88888.00 2002-04-19 08:19:58.940 109 15660.27 560.81 57087.92 88888.00 2002-04-19 08:19:59.940 109 15659.75 561.31 57088.41 88888.00 2002-04-19 08:20:00.940 109 15660.53 561.06 57088.54 88888.00 2002-04-19 08:20:01.940 109 15659.88 561.06 57088.05 88888.00 2002-04-19 08:20:02.940 109 15660.01 560.69 57088.66 88888.00 2002-04-19 08:20:03.940 109 15660.27 560.81 57088.54 88888.00 2002-04-19 08:20:04.940 109 15660.27 560.93 57088.90 88888.00 2002-04-19 08:20:05.940 109 15660.40 561.06 57087.80 88888.00 2002-04-19 08:20:06.940 109 15660.40 561.06 57088.17 88888.00 2002-04-19 08:20:07.940 109 15660.14 560.56 57088.29 88888.00 2002-04-19 08:20:08.940 109 15660.27 561.31 57088.29 88888.00 2002-04-19 08:20:09.940 109 15660.92 560.56 57088.05 88888.00 2002-04-19 08:20:10.940 109 15660.53 560.69 57088.66 88888.00 2002-04-19 08:20:11.940 109 15661.05 560.93 57087.55 88888.00 2002-04-19 08:20:12.940 109 15660.66 561.18 57087.55 88888.00 2002-04-19 08:20:13.940 109 15661.18 561.06 57088.41 88888.00 2002-04-19 08:20:14.940 109 15661.05 561.43 57088.29 88888.00 2002-04-19 08:20:15.940 109 15661.05 561.18 57088.66 88888.00 2002-04-19 08:20:16.940 109 15660.14 560.93 57088.41 88888.00 2002-04-19 08:20:17.940 109 15661.05 561.43 57088.17 88888.00 2002-04-19 08:20:18.940 109 15661.31 561.31 57088.54 88888.00 2002-04-19 08:20:19.940 109 15661.44 561.43 57088.17 88888.00 2002-04-19 08:20:20.940 109 15661.05 561.06 57088.05 88888.00 2002-04-19 08:20:21.940 109 15661.05 561.18 57087.92 88888.00 2002-04-19 08:20:22.940 109 15661.83 561.06 57088.29 88888.00 2002-04-19 08:20:23.940 109 15661.57 561.43 57088.05 88888.00 2002-04-19 08:20:24.940 109 15661.44 561.31 57088.29 88888.00 2002-04-19 08:20:25.940 109 15661.70 561.68 57088.17 88888.00 2002-04-19 08:20:26.940 109 15661.57 561.18 57088.29 88888.00 2002-04-19 08:20:27.940 109 15661.70 561.31 57088.29 88888.00 2002-04-19 08:20:28.940 109 15661.70 561.31 57088.66 88888.00 2002-04-19 08:20:29.940 109 15661.57 561.80 57088.05 88888.00 2002-04-19 08:20:30.940 109 15661.44 561.92 57088.54 88888.00 2002-04-19 08:20:31.940 109 15661.96 560.69 57088.78 88888.00 2002-04-19 08:20:32.940 109 15661.96 560.93 57088.66 88888.00 2002-04-19 08:20:33.940 109 15662.48 560.81 57088.17 88888.00 2002-04-19 08:20:34.940 109 15662.35 561.43 57088.66 88888.00 2002-04-19 08:20:35.940 109 15662.35 561.18 57088.29 88888.00 2002-04-19 08:20:36.940 109 15662.35 561.18 57088.05 88888.00 2002-04-19 08:20:37.940 109 15662.35 560.81 57089.39 88888.00 2002-04-19 08:20:38.940 109 15661.83 561.80 57088.90 88888.00 2002-04-19 08:20:39.940 109 15662.22 560.81 57088.54 88888.00 2002-04-19 08:20:40.940 109 15661.96 561.18 57089.02 88888.00 2002-04-19 08:20:41.940 109 15662.35 561.55 57088.78 88888.00 2002-04-19 08:20:42.940 109 15662.09 561.55 57088.54 88888.00 2002-04-19 08:20:43.940 109 15662.22 561.43 57088.41 88888.00 2002-04-19 08:20:44.940 109 15662.74 561.68 57088.78 88888.00 2002-04-19 08:20:45.940 109 15662.09 561.68 57088.66 88888.00 2002-04-19 08:20:46.940 109 15662.74 561.43 57088.17 88888.00 2002-04-19 08:20:47.940 109 15662.48 560.69 57088.54 88888.00 2002-04-19 08:20:48.940 109 15662.35 561.43 57088.90 88888.00 2002-04-19 08:20:49.940 109 15662.87 561.80 57088.41 88888.00 2002-04-19 08:20:50.940 109 15662.09 561.68 57088.78 88888.00 2002-04-19 08:20:51.940 109 15662.22 561.43 57089.02 88888.00 2002-04-19 08:20:52.940 109 15662.35 561.55 57088.05 88888.00 2002-04-19 08:20:53.940 109 15662.48 560.56 57088.66 88888.00 2002-04-19 08:20:54.940 109 15662.48 561.55 57088.66 88888.00 2002-04-19 08:20:55.940 109 15662.87 561.80 57089.02 88888.00 2002-04-19 08:20:56.940 109 15662.22 561.68 57088.90 88888.00 2002-04-19 08:20:57.940 109 15663.26 561.55 57088.41 88888.00 2002-04-19 08:20:58.940 109 15663.52 561.80 57088.78 88888.00 2002-04-19 08:20:59.940 109 15661.70 561.92 57088.17 88888.00 2002-04-19 08:21:00.940 109 15662.48 561.55 57089.02 88888.00 2002-04-19 08:21:01.940 109 15662.22 561.18 57088.54 88888.00 2002-04-19 08:21:02.940 109 15662.22 561.55 57088.90 88888.00 2002-04-19 08:21:03.940 109 15662.35 561.92 57088.78 88888.00 2002-04-19 08:21:04.940 109 15662.74 561.31 57088.41 88888.00 2002-04-19 08:21:05.940 109 15662.74 561.31 57089.02 88888.00 2002-04-19 08:21:06.940 109 15662.74 561.31 57088.41 88888.00 2002-04-19 08:21:07.940 109 15662.35 560.81 57088.54 88888.00 2002-04-19 08:21:08.940 109 15662.22 561.31 57088.05 88888.00 2002-04-19 08:21:09.940 109 15662.22 561.68 57088.78 88888.00 2002-04-19 08:21:10.940 109 15662.35 561.18 57089.14 88888.00 2002-04-19 08:21:11.940 109 15661.96 562.05 57088.05 88888.00 2002-04-19 08:21:12.940 109 15662.09 561.43 57088.41 88888.00 2002-04-19 08:21:13.940 109 15662.61 561.31 57088.29 88888.00 2002-04-19 08:21:14.940 109 15662.74 561.80 57088.66 88888.00 2002-04-19 08:21:15.940 109 15662.22 561.55 57088.17 88888.00 2002-04-19 08:21:16.940 109 15661.96 561.31 57088.05 88888.00 2002-04-19 08:21:17.940 109 15662.48 561.43 57088.05 88888.00 2002-04-19 08:21:18.940 109 15662.09 561.68 57087.80 88888.00 2002-04-19 08:21:19.940 109 15662.22 561.68 57088.66 88888.00 2002-04-19 08:21:20.940 109 15661.96 561.18 57088.17 88888.00 2002-04-19 08:21:21.940 109 15661.96 561.06 57088.78 88888.00 2002-04-19 08:21:22.940 109 15661.44 560.93 57087.92 88888.00 2002-04-19 08:21:23.940 109 15662.35 561.55 57088.54 88888.00 2002-04-19 08:21:24.940 109 15661.57 561.18 57088.17 88888.00 2002-04-19 08:21:25.940 109 15661.96 561.43 57088.17 88888.00 2002-04-19 08:21:26.940 109 15661.57 561.31 57088.17 88888.00 2002-04-19 08:21:27.940 109 15661.57 561.43 57087.43 88888.00 2002-04-19 08:21:28.940 109 15661.18 561.06 57088.17 88888.00 2002-04-19 08:21:29.940 109 15661.44 561.06 57088.17 88888.00 2002-04-19 08:21:30.940 109 15661.31 560.69 57088.41 88888.00 2002-04-19 08:21:31.940 109 15660.66 560.81 57088.05 88888.00 2002-04-19 08:21:32.940 109 15661.31 561.18 57088.17 88888.00 2002-04-19 08:21:33.940 109 15661.18 560.93 57088.29 88888.00 2002-04-19 08:21:34.940 109 15661.18 561.06 57087.19 88888.00 2002-04-19 08:21:35.940 109 15661.31 561.18 57087.43 88888.00 2002-04-19 08:21:36.940 109 15660.53 560.44 57087.55 88888.00 2002-04-19 08:21:37.940 109 15660.92 560.56 57088.17 88888.00 2002-04-19 08:21:38.940 109 15660.40 560.69 57087.92 88888.00 2002-04-19 08:21:39.940 109 15661.05 560.81 57087.55 88888.00 2002-04-19 08:21:40.940 109 15660.40 560.93 57087.07 88888.00 2002-04-19 08:21:41.940 109 15660.53 560.56 57087.68 88888.00 2002-04-19 08:21:42.940 109 15660.66 560.31 57087.80 88888.00 2002-04-19 08:21:43.940 109 15660.92 560.44 57087.07 88888.00 2002-04-19 08:21:44.940 109 15660.01 561.06 57087.80 88888.00 2002-04-19 08:21:45.940 109 15660.66 560.93 57087.80 88888.00 2002-04-19 08:21:46.940 109 15660.40 559.94 57087.55 88888.00 2002-04-19 08:21:47.940 109 15660.66 560.44 57087.92 88888.00 2002-04-19 08:21:48.940 109 15659.75 560.19 57087.80 88888.00 2002-04-19 08:21:49.940 109 15660.01 560.56 57087.55 88888.00 2002-04-19 08:21:50.940 109 15660.27 561.31 57086.46 88888.00 2002-04-19 08:21:51.940 109 15660.01 560.56 57087.80 88888.00 2002-04-19 08:21:52.940 109 15660.66 560.69 57086.70 88888.00 2002-04-19 08:21:53.940 109 15660.27 560.93 57087.55 88888.00 2002-04-19 08:21:54.940 109 15659.75 560.56 57086.95 88888.00 2002-04-19 08:21:55.940 109 15660.14 560.44 57087.19 88888.00 2002-04-19 08:21:56.940 109 15660.14 560.56 57087.31 88888.00 2002-04-19 08:21:57.940 109 15660.14 560.07 57086.95 88888.00 2002-04-19 08:21:58.940 109 15660.27 560.69 57087.55 88888.00 2002-04-19 08:21:59.940 109 15660.53 560.19 57087.07 88888.00 2002-04-19 08:22:00.940 109 15659.49 560.44 57087.07 88888.00 2002-04-19 08:22:01.940 109 15659.88 560.44 57086.82 88888.00 2002-04-19 08:22:02.940 109 15660.27 560.07 57086.58 88888.00 2002-04-19 08:22:03.940 109 15659.75 560.19 57087.07 88888.00 2002-04-19 08:22:04.940 109 15659.75 560.44 57086.70 88888.00 2002-04-19 08:22:05.940 109 15659.10 559.57 57086.95 88888.00 2002-04-19 08:22:06.940 109 15659.36 559.82 57086.58 88888.00 2002-04-19 08:22:07.940 109 15659.75 560.44 57086.95 88888.00 2002-04-19 08:22:08.940 109 15659.36 560.56 57086.82 88888.00 2002-04-19 08:22:09.940 109 15659.36 560.07 57086.82 88888.00 2002-04-19 08:22:10.940 109 15658.71 560.19 57087.19 88888.00 2002-04-19 08:22:11.940 109 15659.36 560.31 57086.33 88888.00 2002-04-19 08:22:12.940 109 15659.36 559.82 57086.82 88888.00 2002-04-19 08:22:13.940 109 15659.10 559.45 57086.46 88888.00 2002-04-19 08:22:14.940 109 15658.97 559.57 57086.95 88888.00 2002-04-19 08:22:15.940 109 15658.84 559.94 57087.07 88888.00 2002-04-19 08:22:16.940 109 15659.36 560.31 57086.82 88888.00 2002-04-19 08:22:17.940 109 15659.49 560.07 57086.82 88888.00 2002-04-19 08:22:18.940 109 15658.97 559.94 57086.21 88888.00 2002-04-19 08:22:19.940 109 15659.23 559.70 57085.96 88888.00 2002-04-19 08:22:20.940 109 15658.97 559.20 57086.70 88888.00 2002-04-19 08:22:21.940 109 15659.36 559.32 57086.82 88888.00 2002-04-19 08:22:22.940 109 15658.84 559.57 57086.58 88888.00 2002-04-19 08:22:23.940 109 15658.84 559.45 57086.95 88888.00 2002-04-19 08:22:24.940 109 15659.10 559.57 57086.58 88888.00 2002-04-19 08:22:25.940 109 15658.97 559.20 57086.46 88888.00 2002-04-19 08:22:26.940 109 15659.49 558.95 57085.72 88888.00 2002-04-19 08:22:27.940 109 15658.84 559.32 57086.70 88888.00 2002-04-19 08:22:28.940 109 15658.97 559.32 57086.21 88888.00 2002-04-19 08:22:29.940 109 15658.97 558.70 57085.96 88888.00 2002-04-19 08:22:30.940 109 15658.97 559.57 57085.96 88888.00 2002-04-19 08:22:31.940 109 15658.97 559.45 57086.46 88888.00 2002-04-19 08:22:32.940 109 15658.84 559.20 57086.21 88888.00 2002-04-19 08:22:33.940 109 15658.45 559.32 57086.46 88888.00 2002-04-19 08:22:34.940 109 15658.32 559.20 57086.33 88888.00 2002-04-19 08:22:35.940 109 15658.71 559.20 57085.84 88888.00 2002-04-19 08:22:36.940 109 15658.71 559.70 57086.46 88888.00 2002-04-19 08:22:37.940 109 15658.71 559.20 57086.21 88888.00 2002-04-19 08:22:38.940 109 15658.97 559.08 57086.33 88888.00 2002-04-19 08:22:39.940 109 15658.97 558.95 57086.21 88888.00 2002-04-19 08:22:40.940 109 15658.58 558.70 57086.82 88888.00 2002-04-19 08:22:41.940 109 15658.58 558.95 57085.72 88888.00 2002-04-19 08:22:42.940 109 15658.32 559.45 57086.58 88888.00 2002-04-19 08:22:43.940 109 15658.58 558.95 57085.84 88888.00 2002-04-19 08:22:44.940 109 15657.80 559.08 57086.82 88888.00 2002-04-19 08:22:45.940 109 15657.67 559.94 57086.33 88888.00 2002-04-19 08:22:46.940 109 15658.06 558.95 57086.58 88888.00 2002-04-19 08:22:47.940 109 15657.41 558.58 57086.21 88888.00 2002-04-19 08:22:48.940 109 15658.06 558.21 57085.84 88888.00 2002-04-19 08:22:49.940 109 15658.45 559.32 57086.09 88888.00 2002-04-19 08:22:50.940 109 15657.67 558.83 57085.11 88888.00 2002-04-19 08:22:51.940 109 15657.93 559.45 57085.72 88888.00 2002-04-19 08:22:52.940 109 15657.67 559.20 57085.72 88888.00 2002-04-19 08:22:53.940 109 15657.41 559.08 57085.60 88888.00 2002-04-19 08:22:54.940 109 15658.19 558.83 57085.96 88888.00 2002-04-19 08:22:55.940 109 15657.93 559.45 57085.84 88888.00 2002-04-19 08:22:56.940 109 15657.80 558.33 57085.23 88888.00 2002-04-19 08:22:57.940 109 15657.54 558.95 57085.96 88888.00 2002-04-19 08:22:58.940 109 15658.06 558.70 57085.60 88888.00 2002-04-19 08:22:59.940 109 15657.02 558.09 57085.36 88888.00 2002-04-19 08:23:00.940 109 15657.15 559.20 57086.21 88888.00 2002-04-19 08:23:01.940 109 15657.41 558.95 57086.33 88888.00 2002-04-19 08:23:02.940 109 15657.28 558.95 57085.72 88888.00 2002-04-19 08:23:03.940 109 15657.28 558.58 57086.33 88888.00 2002-04-19 08:23:04.940 109 15657.41 558.46 57085.96 88888.00 2002-04-19 08:23:05.940 109 15657.41 559.20 57085.60 88888.00 2002-04-19 08:23:06.940 109 15658.06 558.46 57085.23 88888.00 2002-04-19 08:23:07.940 109 15657.80 558.58 57085.60 88888.00 2002-04-19 08:23:08.940 109 15657.41 558.33 57085.36 88888.00 2002-04-19 08:23:09.940 109 15657.28 559.32 57085.72 88888.00 2002-04-19 08:23:10.940 109 15657.28 559.20 57085.36 88888.00 2002-04-19 08:23:11.940 109 15657.41 558.21 57085.23 88888.00 2002-04-19 08:23:12.940 109 15657.28 558.46 57085.96 88888.00 2002-04-19 08:23:13.940 109 15657.54 558.83 57085.48 88888.00 2002-04-19 08:23:14.940 109 15657.67 559.45 57085.60 88888.00 2002-04-19 08:23:15.940 109 15657.02 558.33 57085.23 88888.00 2002-04-19 08:23:16.940 109 15657.02 558.70 57085.84 88888.00 2002-04-19 08:23:17.940 109 15657.67 559.08 57085.96 88888.00 2002-04-19 08:23:18.940 109 15657.54 558.95 57085.48 88888.00 2002-04-19 08:23:19.940 109 15656.63 558.95 57085.96 88888.00 2002-04-19 08:23:20.940 109 15657.28 558.83 57085.72 88888.00 2002-04-19 08:23:21.940 109 15657.41 558.58 57085.84 88888.00 2002-04-19 08:23:22.940 109 15657.15 558.70 57085.48 88888.00 2002-04-19 08:23:23.940 109 15656.63 558.70 57086.09 88888.00 2002-04-19 08:23:24.940 109 15656.89 558.70 57085.60 88888.00 2002-04-19 08:23:25.940 109 15656.89 558.09 57085.23 88888.00 2002-04-19 08:23:26.940 109 15656.76 558.33 57085.48 88888.00 2002-04-19 08:23:27.940 109 15656.37 558.58 57085.11 88888.00 2002-04-19 08:23:28.940 109 15656.63 558.33 57084.99 88888.00 2002-04-19 08:23:29.940 109 15657.15 558.83 57085.72 88888.00 2002-04-19 08:23:30.940 109 15656.89 558.58 57085.72 88888.00 2002-04-19 08:23:31.940 109 15657.02 558.83 57085.36 88888.00 2002-04-19 08:23:32.940 109 15656.11 559.08 57085.23 88888.00 2002-04-19 08:23:33.940 109 15656.50 558.46 57085.36 88888.00 2002-04-19 08:23:34.940 109 15656.24 558.33 57085.72 88888.00 2002-04-19 08:23:35.940 109 15656.63 558.58 57085.72 88888.00 2002-04-19 08:23:36.940 109 15656.76 558.21 57085.36 88888.00 2002-04-19 08:23:37.940 109 15656.11 559.08 57085.23 88888.00 2002-04-19 08:23:38.940 109 15656.37 558.46 57085.11 88888.00 2002-04-19 08:23:39.940 109 15656.63 558.21 57085.60 88888.00 2002-04-19 08:23:40.940 109 15656.63 558.70 57084.99 88888.00 2002-04-19 08:23:41.940 109 15657.15 558.33 57085.36 88888.00 2002-04-19 08:23:42.940 109 15657.02 557.96 57084.99 88888.00 2002-04-19 08:23:43.940 109 15656.11 558.83 57084.99 88888.00 2002-04-19 08:23:44.940 109 15656.24 558.09 57085.48 88888.00 2002-04-19 08:23:45.940 109 15656.11 559.20 57084.99 88888.00 2002-04-19 08:23:46.940 109 15656.50 558.95 57085.36 88888.00 2002-04-19 08:23:47.940 109 15656.76 558.21 57085.23 88888.00 2002-04-19 08:23:48.940 109 15656.24 558.46 57085.36 88888.00 2002-04-19 08:23:49.940 109 15656.76 558.70 57085.23 88888.00 2002-04-19 08:23:50.940 109 15656.89 558.33 57085.48 88888.00 2002-04-19 08:23:51.940 109 15656.76 558.46 57085.48 88888.00 2002-04-19 08:23:52.940 109 15657.02 558.70 57084.99 88888.00 2002-04-19 08:23:53.940 109 15656.24 558.09 57085.84 88888.00 2002-04-19 08:23:54.940 109 15656.50 558.09 57084.99 88888.00 2002-04-19 08:23:55.940 109 15656.50 558.46 57085.60 88888.00 2002-04-19 08:23:56.940 109 15656.24 557.59 57084.87 88888.00 2002-04-19 08:23:57.940 109 15656.76 558.70 57085.60 88888.00 2002-04-19 08:23:58.940 109 15656.50 558.33 57084.99 88888.00 2002-04-19 08:23:59.940 109 15656.89 558.21 57085.23 88888.00 2002-04-19 08:24:00.940 109 15656.89 557.84 57085.36 88888.00 2002-04-19 08:24:01.940 109 15657.02 558.21 57084.62 88888.00 2002-04-19 08:24:02.940 109 15656.11 558.09 57085.48 88888.00 2002-04-19 08:24:03.940 109 15655.72 558.58 57084.99 88888.00 2002-04-19 08:24:04.940 109 15656.24 558.58 57085.72 88888.00 2002-04-19 08:24:05.940 109 15657.02 558.70 57085.11 88888.00 2002-04-19 08:24:06.940 109 15656.76 557.84 57085.23 88888.00 2002-04-19 08:24:07.940 109 15655.98 558.33 57085.96 88888.00 2002-04-19 08:24:08.940 109 15656.37 558.09 57085.11 88888.00 2002-04-19 08:24:09.940 109 15656.63 557.84 57085.23 88888.00 2002-04-19 08:24:10.940 109 15656.63 557.59 57085.84 88888.00 2002-04-19 08:24:11.940 109 15656.76 557.71 57085.23 88888.00 2002-04-19 08:24:12.940 109 15656.37 558.46 57085.11 88888.00 2002-04-19 08:24:13.940 109 15656.63 557.34 57084.74 88888.00 2002-04-19 08:24:14.940 109 15655.98 558.09 57085.60 88888.00 2002-04-19 08:24:15.940 109 15656.76 558.46 57085.48 88888.00 2002-04-19 08:24:16.940 109 15656.37 557.96 57085.11 88888.00 2002-04-19 08:24:17.940 109 15656.50 557.84 57085.36 88888.00 2002-04-19 08:24:18.940 109 15655.85 558.21 57085.48 88888.00 2002-04-19 08:24:19.940 109 15655.59 557.71 57085.23 88888.00 2002-04-19 08:24:20.940 109 15656.11 557.71 57085.84 88888.00 2002-04-19 08:24:21.940 109 15656.37 557.59 57085.23 88888.00 2002-04-19 08:24:22.940 109 15656.24 557.96 57085.36 88888.00 2002-04-19 08:24:23.940 109 15656.50 557.71 57084.87 88888.00 2002-04-19 08:24:24.940 109 15656.24 558.33 57085.36 88888.00 2002-04-19 08:24:25.940 109 15655.98 557.34 57084.99 88888.00 2002-04-19 08:24:26.940 109 15655.85 557.84 57084.87 88888.00 2002-04-19 08:24:27.940 109 15655.59 557.59 57085.36 88888.00 2002-04-19 08:24:28.940 109 15655.33 557.59 57084.99 88888.00 2002-04-19 08:24:29.940 109 15656.63 558.33 57085.23 88888.00 2002-04-19 08:24:30.940 109 15656.50 558.21 57084.62 88888.00 2002-04-19 08:24:31.940 109 15656.11 557.84 57084.38 88888.00 2002-04-19 08:24:32.940 109 15656.24 557.47 57085.36 88888.00 2002-04-19 08:24:33.940 109 15655.72 557.71 57084.74 88888.00 2002-04-19 08:24:34.940 109 15656.24 557.96 57085.48 88888.00 2002-04-19 08:24:35.940 109 15655.85 557.47 57085.23 88888.00 2002-04-19 08:24:36.940 109 15655.85 558.09 57084.62 88888.00 2002-04-19 08:24:37.940 109 15655.85 557.71 57085.48 88888.00 2002-04-19 08:24:38.940 109 15655.85 557.34 57085.23 88888.00 2002-04-19 08:24:39.940 109 15657.02 557.59 57084.99 88888.00 2002-04-19 08:24:40.940 109 15655.85 558.21 57084.99 88888.00 2002-04-19 08:24:41.940 109 15656.11 557.71 57084.99 88888.00 2002-04-19 08:24:42.940 109 15656.11 558.58 57084.62 88888.00 2002-04-19 08:24:43.940 109 15655.72 558.21 57084.99 88888.00 2002-04-19 08:24:44.940 109 15656.24 557.59 57084.87 88888.00 2002-04-19 08:24:45.940 109 15655.72 557.84 57084.74 88888.00 2002-04-19 08:24:46.940 109 15655.33 557.96 57085.60 88888.00 2002-04-19 08:24:47.940 109 15655.72 557.59 57085.72 88888.00 2002-04-19 08:24:48.940 109 15655.85 557.34 57085.23 88888.00 2002-04-19 08:24:49.940 109 15655.33 557.59 57084.87 88888.00 2002-04-19 08:24:50.940 109 15654.16 557.22 57084.74 88888.00 2002-04-19 08:24:51.940 109 15655.33 557.09 57084.99 88888.00 2002-04-19 08:24:52.940 109 15654.94 557.84 57085.23 88888.00 2002-04-19 08:24:53.940 109 15655.33 557.22 57084.87 88888.00 2002-04-19 08:24:54.940 109 15654.68 557.22 57085.11 88888.00 2002-04-19 08:24:55.940 109 15654.94 557.47 57084.50 88888.00 2002-04-19 08:24:56.940 109 15655.20 557.84 57084.38 88888.00 2002-04-19 08:24:57.940 109 15654.94 557.34 57085.11 88888.00 2002-04-19 08:24:58.940 109 15654.81 557.09 57084.13 88888.00 2002-04-19 08:24:59.940 109 15655.07 556.60 57084.74 88888.00 2002-04-19 08:25:00.940 109 15654.29 557.22 57085.23 88888.00 2002-04-19 08:25:01.940 109 15654.29 556.85 57084.50 88888.00 2002-04-19 08:25:02.940 109 15654.29 556.85 57084.74 88888.00 2002-04-19 08:25:03.940 109 15653.90 557.59 57084.38 88888.00 2002-04-19 08:25:04.940 109 15654.42 557.09 57084.74 88888.00 2002-04-19 08:25:05.940 109 15654.42 556.35 57084.38 88888.00 2002-04-19 08:25:06.940 109 15654.03 556.85 57084.50 88888.00 2002-04-19 08:25:07.940 109 15654.68 556.97 57084.01 88888.00 2002-04-19 08:25:08.940 109 15654.16 557.22 57084.87 88888.00 2002-04-19 08:25:09.940 109 15654.42 557.09 57084.62 88888.00 2002-04-19 08:25:10.940 109 15655.07 556.97 57084.25 88888.00 2002-04-19 08:25:11.940 109 15654.81 557.22 57084.74 88888.00 2002-04-19 08:25:12.940 109 15654.42 556.60 57084.62 88888.00 2002-04-19 08:25:13.940 109 15654.68 556.85 57084.74 88888.00 2002-04-19 08:25:14.940 109 15655.07 556.97 57085.11 88888.00 2002-04-19 08:25:15.940 109 15654.29 557.22 57084.74 88888.00 2002-04-19 08:25:16.940 109 15654.29 556.85 57084.25 88888.00 2002-04-19 08:25:17.940 109 15654.16 556.85 57084.62 88888.00 2002-04-19 08:25:18.940 109 15654.55 556.23 57084.38 88888.00 2002-04-19 08:25:19.940 109 15654.68 556.97 57084.13 88888.00 2002-04-19 08:25:20.940 109 15654.42 556.85 57083.77 88888.00 2002-04-19 08:25:21.940 109 15654.42 557.22 57084.74 88888.00 2002-04-19 08:25:22.940 109 15654.68 556.60 57084.13 88888.00 2002-04-19 08:25:23.940 109 15654.42 556.85 57083.89 88888.00 2002-04-19 08:25:24.940 109 15653.64 556.72 57084.62 88888.00 2002-04-19 08:25:25.940 109 15653.51 556.85 57084.50 88888.00 2002-04-19 08:25:26.940 109 15653.90 556.85 57085.23 88888.00 2002-04-19 08:25:27.940 109 15654.42 556.35 57084.38 88888.00 2002-04-19 08:25:28.940 109 15653.90 556.35 57083.77 88888.00 2002-04-19 08:25:29.940 109 15653.77 556.72 57084.38 88888.00 2002-04-19 08:25:30.940 109 15654.03 557.22 57084.25 88888.00 2002-04-19 08:25:31.940 109 15653.77 556.35 57083.89 88888.00 2002-04-19 08:25:32.940 109 15653.90 555.98 57084.25 88888.00 2002-04-19 08:25:33.940 109 15653.38 556.85 57084.01 88888.00 2002-04-19 08:25:34.940 109 15654.42 556.60 57084.99 88888.00 2002-04-19 08:25:35.940 109 15653.77 556.72 57083.77 88888.00 2002-04-19 08:25:36.940 109 15654.29 556.85 57084.74 88888.00 2002-04-19 08:25:37.940 109 15653.90 556.35 57084.25 88888.00 2002-04-19 08:25:38.940 109 15653.38 556.60 57083.89 88888.00 2002-04-19 08:25:39.940 109 15653.51 557.09 57084.62 88888.00 2002-04-19 08:25:40.940 109 15654.03 556.23 57084.25 88888.00 2002-04-19 08:25:41.940 109 15653.38 556.48 57084.87 88888.00 2002-04-19 08:25:42.940 109 15653.90 555.73 57083.52 88888.00 2002-04-19 08:25:43.940 109 15653.38 556.72 57084.13 88888.00 2002-04-19 08:25:44.940 109 15653.25 556.35 57084.01 88888.00 2002-04-19 08:25:45.940 109 15653.51 556.10 57084.38 88888.00 2002-04-19 08:25:46.940 109 15653.77 556.48 57083.64 88888.00 2002-04-19 08:25:47.940 109 15653.90 556.35 57084.25 88888.00 2002-04-19 08:25:48.940 109 15653.25 556.72 57083.89 88888.00 2002-04-19 08:25:49.940 109 15653.25 555.98 57084.87 88888.00 2002-04-19 08:25:50.940 109 15653.25 556.10 57084.13 88888.00 2002-04-19 08:25:51.940 109 15653.64 556.35 57083.64 88888.00 2002-04-19 08:25:52.940 109 15652.86 556.85 57084.38 88888.00 2002-04-19 08:25:53.940 109 15653.77 556.97 57084.01 88888.00 2002-04-19 08:25:54.940 109 15653.12 556.35 57084.01 88888.00 2002-04-19 08:25:55.940 109 15653.12 556.48 57084.13 88888.00 2002-04-19 08:25:56.940 109 15653.77 556.23 57084.62 88888.00 2002-04-19 08:25:57.940 109 15652.47 556.10 57084.01 88888.00 2002-04-19 08:25:58.940 109 15652.86 556.48 57083.89 88888.00 2002-04-19 08:25:59.940 109 15653.12 556.60 57084.25 88888.00 2002-04-19 08:26:00.940 109 15653.25 556.60 57084.38 88888.00 2002-04-19 08:26:01.940 109 15653.77 556.23 57084.13 88888.00 2002-04-19 08:26:02.940 109 15652.73 556.72 57083.40 88888.00 2002-04-19 08:26:03.940 109 15652.34 556.97 57083.64 88888.00 2002-04-19 08:26:04.940 109 15653.25 556.48 57083.64 88888.00 2002-04-19 08:26:05.940 109 15653.12 556.85 57084.38 88888.00 2002-04-19 08:26:06.940 109 15652.47 556.60 57083.77 88888.00 2002-04-19 08:26:07.940 109 15652.99 556.60 57083.77 88888.00 2002-04-19 08:26:08.940 109 15652.21 556.48 57084.38 88888.00 2002-04-19 08:26:09.940 109 15653.25 557.09 57084.50 88888.00 2002-04-19 08:26:10.940 109 15652.73 556.97 57083.89 88888.00 2002-04-19 08:26:11.940 109 15652.73 556.48 57083.77 88888.00 2002-04-19 08:26:12.940 109 15652.73 556.35 57083.52 88888.00 2002-04-19 08:26:13.940 109 15652.08 556.60 57083.77 88888.00 2002-04-19 08:26:14.940 109 15652.73 556.85 57083.89 88888.00 2002-04-19 08:26:15.940 109 15652.47 556.97 57083.89 88888.00 2002-04-19 08:26:16.940 109 15652.73 556.97 57083.64 88888.00 2002-04-19 08:26:17.940 109 15651.95 557.09 57083.89 88888.00 2002-04-19 08:26:18.940 109 15652.60 556.97 57083.89 88888.00 2002-04-19 08:26:19.940 109 15652.08 557.34 57083.77 88888.00 2002-04-19 08:26:20.940 109 15652.08 556.97 57083.77 88888.00 2002-04-19 08:26:21.940 109 15651.95 557.22 57084.13 88888.00 2002-04-19 08:26:22.940 109 15652.99 556.60 57084.38 88888.00 2002-04-19 08:26:23.940 109 15652.08 556.97 57084.13 88888.00 2002-04-19 08:26:24.940 109 15651.95 556.72 57083.52 88888.00 2002-04-19 08:26:25.940 109 15652.60 557.47 57084.38 88888.00 2002-04-19 08:26:26.940 109 15652.86 556.97 57083.89 88888.00 2002-04-19 08:26:27.940 109 15652.60 557.22 57084.50 88888.00 2002-04-19 08:26:28.940 109 15651.95 556.97 57083.89 88888.00 2002-04-19 08:26:29.940 109 15652.60 557.59 57084.25 88888.00 2002-04-19 08:26:30.940 109 15651.30 557.22 57084.25 88888.00 2002-04-19 08:26:31.940 109 15652.34 556.48 57083.89 88888.00 2002-04-19 08:26:32.940 109 15651.82 557.71 57083.52 88888.00 2002-04-19 08:26:34.940 109 15652.34 556.85 57084.13 88888.00 2002-04-19 08:26:35.940 109 15651.82 557.34 57083.77 88888.00 2002-04-19 08:26:36.940 109 15652.60 557.22 57084.50 88888.00 2002-04-19 08:26:37.940 109 15652.86 557.47 57083.89 88888.00 2002-04-19 08:26:38.940 109 15652.08 557.71 57084.62 88888.00 2002-04-19 08:26:39.940 109 15652.73 557.34 57084.25 88888.00 2002-04-19 08:26:40.940 109 15652.21 557.22 57083.89 88888.00 2002-04-19 08:26:41.940 109 15651.69 556.97 57083.28 88888.00 2002-04-19 08:26:42.940 109 15652.47 557.59 57083.40 88888.00 2002-04-19 08:26:43.940 109 15652.47 557.22 57084.13 88888.00 2002-04-19 08:26:44.940 109 15652.60 557.96 57083.52 88888.00 2002-04-19 08:26:45.940 109 15652.21 557.22 57084.38 88888.00 2002-04-19 08:26:46.940 109 15653.77 558.33 57083.89 88888.00 2002-04-19 08:26:47.940 109 15652.99 557.59 57084.01 88888.00 2002-04-19 08:26:48.940 109 15652.60 558.09 57084.25 88888.00 2002-04-19 08:26:49.940 109 15652.99 557.71 57083.77 88888.00 2002-04-19 08:26:50.940 109 15653.12 557.96 57084.13 88888.00 2002-04-19 08:26:51.940 109 15652.73 558.46 57084.38 88888.00 2002-04-19 08:26:52.940 109 15652.86 557.71 57084.38 88888.00 2002-04-19 08:26:53.940 109 15652.86 557.47 57084.01 88888.00 2002-04-19 08:26:54.940 109 15653.12 558.09 57084.13 88888.00 2002-04-19 08:26:55.940 109 15652.08 557.96 57084.13 88888.00 2002-04-19 08:26:56.940 109 15652.86 558.09 57084.74 88888.00 2002-04-19 08:26:57.940 109 15653.12 557.59 57084.50 88888.00 2002-04-19 08:26:58.940 109 15652.73 558.09 57084.25 88888.00 2002-04-19 08:26:59.940 109 15653.25 558.46 57084.62 88888.00 2002-04-19 08:27:00.940 109 15652.73 557.96 57083.52 88888.00 2002-04-19 08:27:01.940 109 15653.12 558.09 57084.50 88888.00 2002-04-19 08:27:02.940 109 15652.86 557.59 57084.62 88888.00 2002-04-19 08:27:03.940 109 15652.60 558.09 57084.50 88888.00 2002-04-19 08:27:04.940 109 15652.99 557.84 57084.13 88888.00 2002-04-19 08:27:05.940 109 15653.38 558.21 57084.50 88888.00 2002-04-19 08:27:06.940 109 15653.12 557.84 57084.38 88888.00 2002-04-19 08:27:07.940 109 15653.12 558.09 57084.13 88888.00 2002-04-19 08:27:08.940 109 15653.25 557.71 57084.87 88888.00 2002-04-19 08:27:09.940 109 15653.25 558.46 57084.74 88888.00 2002-04-19 08:27:10.940 109 15653.64 558.33 57084.38 88888.00 2002-04-19 08:27:11.940 109 15653.51 558.46 57084.62 88888.00 2002-04-19 08:27:12.940 109 15653.38 557.84 57084.01 88888.00 2002-04-19 08:27:13.940 109 15653.90 557.84 57084.62 88888.00 2002-04-19 08:27:14.940 109 15653.64 557.34 57084.74 88888.00 2002-04-19 08:27:15.940 109 15653.25 558.58 57084.50 88888.00 2002-04-19 08:27:16.940 109 15653.12 558.09 57084.74 88888.00 2002-04-19 08:27:17.940 109 15653.51 558.33 57084.62 88888.00 2002-04-19 08:27:18.940 109 15653.77 557.59 57085.48 88888.00 2002-04-19 08:27:19.940 109 15653.51 557.84 57084.99 88888.00 2002-04-19 08:27:20.940 109 15653.77 557.59 57084.74 88888.00 2002-04-19 08:27:21.940 109 15654.29 557.84 57084.74 88888.00 2002-04-19 08:27:22.940 109 15654.03 557.96 57085.11 88888.00 2002-04-19 08:27:23.940 109 15654.29 558.46 57085.23 88888.00 2002-04-19 08:27:24.940 109 15653.38 557.96 57085.36 88888.00 2002-04-19 08:27:25.940 109 15653.77 558.83 57084.99 88888.00 2002-04-19 08:27:26.940 109 15654.03 557.34 57084.99 88888.00 2002-04-19 08:27:27.940 109 15654.16 558.09 57085.48 88888.00 2002-04-19 08:27:28.940 109 15654.03 558.09 57085.84 88888.00 2002-04-19 08:27:29.940 109 15654.42 558.09 57084.62 88888.00 2002-04-19 08:27:30.940 109 15653.64 558.21 57085.23 88888.00 2002-04-19 08:27:31.940 109 15654.29 558.09 57085.11 88888.00 2002-04-19 08:27:32.940 109 15653.77 558.58 57085.23 88888.00 2002-04-19 08:27:33.940 109 15653.51 557.71 57084.74 88888.00 2002-04-19 08:27:34.940 109 15654.42 558.21 57085.11 88888.00 2002-04-19 08:27:35.940 109 15654.55 558.58 57084.74 88888.00 2002-04-19 08:27:36.940 109 15653.38 558.09 57085.11 88888.00 2002-04-19 08:27:37.940 109 15654.55 558.21 57085.11 88888.00 2002-04-19 08:27:38.940 109 15653.77 557.84 57084.87 88888.00 2002-04-19 08:27:39.940 109 15653.12 557.84 57084.87 88888.00 2002-04-19 08:27:40.940 109 15654.03 558.09 57085.11 88888.00 2002-04-19 08:27:41.940 109 15654.03 557.96 57084.99 88888.00 2002-04-19 08:27:42.940 109 15654.55 557.71 57085.48 88888.00 2002-04-19 08:27:43.940 109 15654.68 558.21 57085.23 88888.00 2002-04-19 08:27:44.940 109 15653.90 558.46 57084.87 88888.00 2002-04-19 08:27:45.940 109 15653.64 558.21 57085.11 88888.00 2002-04-19 08:27:46.940 109 15654.16 558.58 57085.48 88888.00 2002-04-19 08:27:47.940 109 15655.20 558.09 57086.21 88888.00 2002-04-19 08:27:48.940 109 15654.16 557.96 57085.48 88888.00 2002-04-19 08:27:49.940 109 15654.68 557.96 57085.48 88888.00 2002-04-19 08:27:50.940 109 15654.16 558.33 57085.96 88888.00 2002-04-19 08:27:51.940 109 15654.03 558.46 57085.48 88888.00 2002-04-19 08:27:52.940 109 15653.77 558.21 57085.11 88888.00 2002-04-19 08:27:53.940 109 15654.55 557.96 57085.72 88888.00 2002-04-19 08:27:54.940 109 15654.29 557.84 57085.11 88888.00 2002-04-19 08:27:55.940 109 15653.51 557.71 57085.36 88888.00 2002-04-19 08:27:56.940 109 15654.55 558.33 57085.11 88888.00 2002-04-19 08:27:57.940 109 15653.25 558.70 57085.36 88888.00 2002-04-19 08:27:58.940 109 15653.64 557.84 57085.36 88888.00 2002-04-19 08:27:59.940 109 15654.03 557.71 57085.48 88888.00 2002-04-19 08:28:00.940 109 15653.38 558.09 57084.99 88888.00 2002-04-19 08:28:01.940 109 15652.86 557.84 57084.62 88888.00 2002-04-19 08:28:02.940 109 15653.77 558.21 57085.48 88888.00 2002-04-19 08:28:03.940 109 15654.03 557.71 57085.23 88888.00 2002-04-19 08:28:04.940 109 15653.38 558.09 57085.48 88888.00 2002-04-19 08:28:05.940 109 15653.25 557.96 57085.36 88888.00 2002-04-19 08:28:06.940 109 15653.38 557.59 57085.72 88888.00 2002-04-19 08:28:07.940 109 15652.73 557.47 57085.11 88888.00 2002-04-19 08:28:08.940 109 15652.73 557.96 57084.99 88888.00 2002-04-19 08:28:09.940 109 15652.73 557.71 57084.87 88888.00 2002-04-19 08:28:10.940 109 15652.86 558.09 57084.99 88888.00 2002-04-19 08:28:11.940 109 15652.34 557.59 57084.87 88888.00 2002-04-19 08:28:12.940 109 15652.47 557.47 57085.11 88888.00 2002-04-19 08:28:13.940 109 15652.73 558.09 57084.62 88888.00 2002-04-19 08:28:14.940 109 15652.21 557.84 57084.74 88888.00 2002-04-19 08:28:15.940 109 15652.08 557.96 57084.62 88888.00 2002-04-19 08:28:16.940 109 15652.86 557.09 57084.99 88888.00 2002-04-19 08:28:17.940 109 15652.21 557.22 57084.25 88888.00 2002-04-19 08:28:18.940 109 15652.08 557.96 57084.99 88888.00 2002-04-19 08:28:19.940 109 15651.56 557.71 57084.99 88888.00 2002-04-19 08:28:20.940 109 15651.95 557.34 57084.74 88888.00 2002-04-19 08:28:21.940 109 15651.82 557.84 57085.11 88888.00 2002-04-19 08:28:22.940 109 15651.30 557.96 57084.74 88888.00 2002-04-19 08:28:23.940 109 15651.04 557.47 57084.50 88888.00 2002-04-19 08:28:24.940 109 15651.56 557.84 57084.50 88888.00 2002-04-19 08:28:25.940 109 15651.95 558.09 57084.62 88888.00 2002-04-19 08:28:26.940 109 15652.08 557.47 57084.01 88888.00 2002-04-19 08:28:27.940 109 15651.82 557.71 57084.38 88888.00 2002-04-19 08:28:28.940 109 15651.04 557.71 57083.77 88888.00 2002-04-19 08:28:29.940 109 15651.43 557.59 57084.38 88888.00 2002-04-19 08:28:30.940 109 15651.04 557.09 57084.01 88888.00 2002-04-19 08:28:31.940 109 15651.56 557.96 57084.13 88888.00 2002-04-19 08:28:32.940 109 15651.04 557.71 57083.28 88888.00 2002-04-19 08:28:34.940 109 15650.91 557.34 57084.01 88888.00 2002-04-19 08:28:35.940 109 15651.04 557.47 57083.77 88888.00 2002-04-19 08:28:36.940 109 15650.26 557.59 57083.89 88888.00 2002-04-19 08:28:37.940 109 15650.78 557.71 57084.13 88888.00 2002-04-19 08:28:38.940 109 15651.04 557.47 57083.40 88888.00 2002-04-19 08:28:39.940 109 15650.26 557.34 57083.89 88888.00 2002-04-19 08:28:40.940 109 15650.39 557.71 57083.52 88888.00 2002-04-19 08:28:41.940 109 15651.04 557.71 57083.64 88888.00 2002-04-19 08:28:42.940 109 15650.39 557.71 57083.52 88888.00 2002-04-19 08:28:43.940 109 15650.78 557.84 57083.64 88888.00 2002-04-19 08:28:44.940 109 15650.26 556.85 57083.52 88888.00 2002-04-19 08:28:45.940 109 15650.78 557.22 57083.52 88888.00 2002-04-19 08:28:46.940 109 15650.13 557.09 57083.77 88888.00 2002-04-19 08:28:47.940 109 15650.65 557.84 57082.30 88888.00 2002-04-19 08:28:48.940 109 15650.26 557.22 57083.16 88888.00 2002-04-19 08:28:49.940 109 15650.00 557.47 57083.40 88888.00 2002-04-19 08:28:50.940 109 15650.52 557.47 57082.66 88888.00 2002-04-19 08:28:51.940 109 15650.39 556.72 57083.16 88888.00 2002-04-19 08:28:52.940 109 15649.87 556.85 57083.52 88888.00 2002-04-19 08:28:53.940 109 15650.39 556.97 57082.91 88888.00 2002-04-19 08:28:54.940 109 15649.61 557.59 57082.66 88888.00 2002-04-19 08:28:55.940 109 15650.13 557.47 57083.40 88888.00 2002-04-19 08:28:56.940 109 15649.48 557.47 57082.18 88888.00 2002-04-19 08:28:57.940 109 15650.00 556.97 57082.05 88888.00 2002-04-19 08:28:58.940 109 15650.52 557.96 57083.28 88888.00 2002-04-19 08:28:59.940 109 15649.48 557.71 57083.28 88888.00 2002-04-19 08:29:00.940 109 15650.13 556.97 57082.91 88888.00 2002-04-19 08:29:01.940 109 15649.22 556.72 57082.91 88888.00 2002-04-19 08:29:02.940 109 15650.00 557.09 57083.03 88888.00 2002-04-19 08:29:03.940 109 15650.13 557.09 57082.79 88888.00 2002-04-19 08:29:04.940 109 15650.13 557.47 57083.03 88888.00 2002-04-19 08:29:05.940 109 15649.61 557.47 57082.66 88888.00 2002-04-19 08:29:06.940 109 15649.35 557.22 57082.30 88888.00 2002-04-19 08:29:07.940 109 15649.74 556.97 57082.30 88888.00 2002-04-19 08:29:08.940 109 15649.48 557.59 57082.54 88888.00 2002-04-19 08:29:09.940 109 15649.74 557.22 57082.54 88888.00 2002-04-19 08:29:10.940 109 15649.48 557.59 57082.54 88888.00 2002-04-19 08:29:11.940 109 15649.48 557.59 57082.05 88888.00 2002-04-19 08:29:12.940 109 15648.96 556.85 57083.16 88888.00 2002-04-19 08:29:13.940 109 15649.22 556.97 57082.30 88888.00 2002-04-19 08:29:14.940 109 15649.22 557.09 57082.42 88888.00 2002-04-19 08:29:15.940 109 15650.00 557.47 57082.30 88888.00 2002-04-19 08:29:16.940 109 15649.22 557.84 57082.05 88888.00 2002-04-19 08:29:17.940 109 15648.70 557.47 57081.44 88888.00 2002-04-19 08:29:18.940 109 15648.83 557.71 57081.69 88888.00 2002-04-19 08:29:19.940 109 15648.96 557.71 57081.93 88888.00 2002-04-19 08:29:20.940 109 15647.92 558.21 57081.93 88888.00 2002-04-19 08:29:21.940 109 15648.44 557.84 57082.30 88888.00 2002-04-19 08:29:22.940 109 15647.92 557.59 57082.05 88888.00 2002-04-19 08:29:23.940 109 15648.18 557.71 57081.93 88888.00 2002-04-19 08:29:24.940 109 15648.31 558.09 57081.69 88888.00 2002-04-19 08:29:25.940 109 15648.57 557.09 57081.57 88888.00 2002-04-19 08:29:26.940 109 15648.05 557.22 57081.69 88888.00 2002-04-19 08:29:27.940 109 15647.54 557.96 57081.32 88888.00 2002-04-19 08:29:28.940 109 15648.05 558.09 57081.57 88888.00 2002-04-19 08:29:29.940 109 15647.79 557.34 57081.57 88888.00 2002-04-19 08:29:30.940 109 15648.44 557.22 57081.32 88888.00 2002-04-19 08:29:31.940 109 15647.67 557.34 57081.20 88888.00 2002-04-19 08:29:32.940 109 15647.54 557.59 57081.57 88888.00 2002-04-19 08:29:33.940 109 15647.28 557.47 57080.83 88888.00 2002-04-19 08:29:34.940 109 15646.75 557.71 57080.71 88888.00 2002-04-19 08:29:35.940 109 15647.41 558.21 57081.81 88888.00 2002-04-19 08:29:36.940 109 15647.28 558.09 57081.20 88888.00 2002-04-19 08:29:37.940 109 15646.37 558.21 57081.44 88888.00 2002-04-19 08:29:38.940 109 15646.50 558.58 57081.07 88888.00 2002-04-19 08:29:39.940 109 15646.88 557.71 57081.57 88888.00 2002-04-19 08:29:40.940 109 15646.62 557.22 57081.57 88888.00 2002-04-19 08:29:41.940 109 15646.75 557.96 57080.59 88888.00 2002-04-19 08:29:42.940 109 15646.75 558.33 57081.07 88888.00 2002-04-19 08:29:43.940 109 15646.62 558.21 57080.34 88888.00 2002-04-19 08:29:44.940 109 15646.24 558.33 57080.83 88888.00 2002-04-19 08:29:45.940 109 15646.24 558.21 57080.59 88888.00 2002-04-19 08:29:46.940 109 15646.50 558.33 57080.10 88888.00 2002-04-19 08:29:47.940 109 15646.62 557.71 57080.22 88888.00 2002-04-19 08:29:48.940 109 15646.11 557.47 57080.10 88888.00 2002-04-19 08:29:49.940 109 15646.50 557.84 57079.98 88888.00 2002-04-19 08:29:50.940 109 15646.11 557.47 57080.46 88888.00 2002-04-19 08:29:51.940 109 15646.11 558.09 57080.46 88888.00 2002-04-19 08:29:52.940 109 15645.85 557.59 57079.85 88888.00 2002-04-19 08:29:53.940 109 15645.59 557.71 57080.22 88888.00 2002-04-19 08:29:54.940 109 15646.11 557.47 57080.34 88888.00 2002-04-19 08:29:55.940 109 15645.20 558.58 57079.61 88888.00 2002-04-19 08:29:56.940 109 15646.24 557.59 57080.10 88888.00 2002-04-19 08:29:57.940 109 15645.85 558.21 57079.61 88888.00 2002-04-19 08:29:58.940 109 15645.46 558.09 57080.22 88888.00 2002-04-19 08:29:59.940 109 15645.98 557.84 57079.73 88888.00 2002-04-19 08:30:00.940 109 15644.81 557.96 57079.85 88888.00 2002-04-19 08:30:01.940 109 15645.85 557.59 57079.73 88888.00 2002-04-19 08:30:02.940 109 15645.33 557.34 57079.49 88888.00 2002-04-19 08:30:03.940 109 15646.11 558.21 57079.98 88888.00 2002-04-19 08:30:04.940 109 15645.85 557.71 57079.24 88888.00 2002-04-19 08:30:05.940 109 15645.59 557.84 57079.98 88888.00 2002-04-19 08:30:06.940 109 15645.98 557.59 57079.73 88888.00 2002-04-19 08:30:07.940 109 15645.46 558.33 57079.73 88888.00 2002-04-19 08:30:08.940 109 15645.07 557.84 57080.10 88888.00 2002-04-19 08:30:09.940 109 15645.33 558.21 57079.49 88888.00 2002-04-19 08:30:10.940 109 15645.33 557.96 57079.61 88888.00 2002-04-19 08:30:11.940 109 15645.85 557.47 57079.12 88888.00 2002-04-19 08:30:12.940 109 15645.72 558.21 57079.61 88888.00 2002-04-19 08:30:13.940 109 15645.59 557.96 57080.22 88888.00 2002-04-19 08:30:14.940 109 15645.07 557.96 57078.75 88888.00 2002-04-19 08:30:15.940 109 15645.98 558.09 57079.00 88888.00 2002-04-19 08:30:16.940 109 15644.94 557.71 57078.88 88888.00 2002-04-19 08:30:17.940 109 15644.94 558.58 57079.49 88888.00 2002-04-19 08:30:18.940 109 15644.68 558.21 57079.24 88888.00 2002-04-19 08:30:19.940 109 15645.07 557.59 57079.36 88888.00 2002-04-19 08:30:20.940 109 15644.68 557.59 57079.49 88888.00 2002-04-19 08:30:21.940 109 15644.55 557.59 57078.63 88888.00 2002-04-19 08:30:22.940 109 15644.29 558.58 57079.00 88888.00 2002-04-19 08:30:23.940 109 15644.55 558.09 57078.63 88888.00 2002-04-19 08:30:24.940 109 15644.68 558.70 57078.51 88888.00 2002-04-19 08:30:25.940 109 15644.03 558.09 57078.63 88888.00 2002-04-19 08:30:26.940 109 15644.16 558.83 57078.88 88888.00 2002-04-19 08:30:27.940 109 15644.03 558.46 57079.24 88888.00 2002-04-19 08:30:28.940 109 15644.29 558.83 57079.49 88888.00 2002-04-19 08:30:29.940 109 15644.29 558.46 57078.63 88888.00 2002-04-19 08:30:30.940 109 15644.55 558.46 57078.51 88888.00 2002-04-19 08:30:31.940 109 15644.16 558.09 57078.51 88888.00 2002-04-19 08:30:32.940 109 15644.16 558.21 57078.63 88888.00 2002-04-19 08:30:33.940 109 15643.38 558.46 57078.39 88888.00 2002-04-19 08:30:34.940 109 15643.77 559.08 57078.39 88888.00 2002-04-19 08:30:35.940 109 15643.77 558.58 57078.63 88888.00 2002-04-19 08:30:36.940 109 15643.38 558.33 57079.12 88888.00 2002-04-19 08:30:37.940 109 15643.25 558.46 57078.39 88888.00 2002-04-19 08:30:38.940 109 15644.03 559.08 57078.63 88888.00 2002-04-19 08:30:39.940 109 15643.25 558.58 57078.75 88888.00 2002-04-19 08:30:40.940 109 15643.12 558.46 57078.27 88888.00 2002-04-19 08:30:41.940 109 15642.73 559.20 57078.75 88888.00 2002-04-19 08:30:42.940 109 15643.38 559.20 57077.53 88888.00 2002-04-19 08:30:43.940 109 15643.38 558.09 57078.27 88888.00 2002-04-19 08:30:44.940 109 15642.47 559.45 57078.02 88888.00 2002-04-19 08:30:45.940 109 15642.60 559.08 57078.51 88888.00 2002-04-19 08:30:46.940 109 15642.86 559.08 57078.02 88888.00 2002-04-19 08:30:47.940 109 15642.86 559.32 57077.53 88888.00 2002-04-19 08:30:48.940 109 15642.34 558.95 57077.90 88888.00 2002-04-19 08:30:49.940 109 15642.86 559.08 57078.39 88888.00 2002-04-19 08:30:50.940 109 15642.21 558.83 57077.90 88888.00 2002-04-19 08:30:51.940 109 15642.60 558.58 57078.02 88888.00 2002-04-19 08:30:52.940 109 15642.34 559.82 57078.02 88888.00 2002-04-19 08:30:53.940 109 15642.47 559.82 57077.77 88888.00 2002-04-19 08:30:54.940 109 15643.12 558.70 57078.02 88888.00 2002-04-19 08:30:55.940 109 15642.21 559.08 57078.02 88888.00 2002-04-19 08:30:56.940 109 15642.21 559.20 57077.29 88888.00 2002-04-19 08:30:57.940 109 15642.34 559.20 57078.27 88888.00 2002-04-19 08:30:58.940 109 15642.73 558.83 57077.29 88888.00 2002-04-19 08:30:59.940 109 15642.47 558.70 57077.90 88888.00 2002-04-19 08:31:00.940 109 15642.21 559.45 57077.77 88888.00 2002-04-19 08:31:01.940 109 15641.69 559.20 57078.02 88888.00 2002-04-19 08:31:02.940 109 15641.95 559.57 57077.65 88888.00 2002-04-19 08:31:03.940 109 15642.47 559.20 57077.29 88888.00 2002-04-19 08:31:04.940 109 15642.34 558.83 57077.04 88888.00 2002-04-19 08:31:05.940 109 15641.56 559.57 57077.29 88888.00 2002-04-19 08:31:06.940 109 15642.21 559.94 57077.53 88888.00 2002-04-19 08:31:07.940 109 15641.69 559.20 57077.77 88888.00 2002-04-19 08:31:08.940 109 15642.34 558.95 57077.65 88888.00 2002-04-19 08:31:09.940 109 15642.47 559.32 57077.41 88888.00 2002-04-19 08:31:10.940 109 15641.95 559.70 57078.02 88888.00 2002-04-19 08:31:11.940 109 15641.69 559.08 57078.14 88888.00 2002-04-19 08:31:12.940 109 15641.30 559.57 57077.77 88888.00 2002-04-19 08:31:13.940 109 15641.82 558.83 57077.53 88888.00 2002-04-19 08:31:14.940 109 15641.82 559.45 57077.77 88888.00 2002-04-19 08:31:15.940 109 15642.21 559.94 57077.65 88888.00 2002-04-19 08:31:16.940 109 15641.56 559.32 57077.53 88888.00 2002-04-19 08:31:17.940 109 15641.56 558.83 57077.04 88888.00 2002-04-19 08:31:18.940 109 15641.69 559.20 57076.68 88888.00 2002-04-19 08:31:19.940 109 15641.69 558.83 57077.65 88888.00 2002-04-19 08:31:20.940 109 15641.30 559.20 57076.92 88888.00 2002-04-19 08:31:21.940 109 15640.78 559.70 57077.29 88888.00 2002-04-19 08:31:22.940 109 15641.56 559.32 57077.77 88888.00 2002-04-19 08:31:23.940 109 15641.69 559.70 57077.53 88888.00 2002-04-19 08:31:24.940 109 15640.91 559.82 57077.04 88888.00 2002-04-19 08:31:25.940 109 15641.69 559.82 57076.80 88888.00 2002-04-19 08:31:26.940 109 15641.04 559.94 57076.68 88888.00 2002-04-19 08:31:27.940 109 15640.78 559.82 57076.55 88888.00 2002-04-19 08:31:28.940 109 15640.91 559.82 57077.53 88888.00 2002-04-19 08:31:29.940 109 15641.17 560.07 57076.68 88888.00 2002-04-19 08:31:30.940 109 15640.91 559.45 57076.68 88888.00 2002-04-19 08:31:31.940 109 15640.39 559.20 57076.80 88888.00 2002-04-19 08:31:32.940 109 15640.78 559.57 57077.04 88888.00 2002-04-19 08:31:33.940 109 15641.30 560.69 57076.55 88888.00 2002-04-19 08:31:34.940 109 15640.26 559.82 57076.55 88888.00 2002-04-19 08:31:35.940 109 15640.52 560.19 57077.41 88888.00 2002-04-19 08:31:36.940 109 15640.91 559.82 57077.16 88888.00 2002-04-19 08:31:37.940 109 15640.52 560.56 57076.31 88888.00 2002-04-19 08:31:38.940 109 15640.78 559.70 57077.29 88888.00 2002-04-19 08:31:39.940 109 15641.04 559.82 57076.43 88888.00 2002-04-19 08:31:40.940 109 15640.26 560.81 57077.16 88888.00 2002-04-19 08:31:41.940 109 15640.13 560.81 57076.43 88888.00 2002-04-19 08:31:42.940 109 15640.91 560.44 57077.04 88888.00 2002-04-19 08:31:43.940 109 15640.52 559.82 57076.55 88888.00 2002-04-19 08:31:44.940 109 15640.78 559.94 57076.92 88888.00 2002-04-19 08:31:45.940 109 15640.26 560.19 57076.68 88888.00 2002-04-19 08:31:46.940 109 15640.52 560.44 57076.68 88888.00 2002-04-19 08:31:47.940 109 15640.13 560.93 57076.92 88888.00 2002-04-19 08:31:48.940 109 15640.13 561.06 57076.80 88888.00 2002-04-19 08:31:49.940 109 15640.52 560.31 57076.92 88888.00 2002-04-19 08:31:50.940 109 15640.26 561.18 57076.31 88888.00 2002-04-19 08:31:51.940 109 15640.26 560.44 57076.80 88888.00 2002-04-19 08:31:52.940 109 15640.26 560.19 57076.92 88888.00 2002-04-19 08:31:53.940 109 15639.87 560.31 57076.55 88888.00 2002-04-19 08:31:54.940 109 15640.13 560.69 57076.18 88888.00 2002-04-19 08:31:55.940 109 15639.74 560.56 57076.43 88888.00 2002-04-19 08:31:56.940 109 15639.61 560.56 57077.04 88888.00 2002-04-19 08:31:57.940 109 15640.65 560.81 57076.68 88888.00 2002-04-19 08:31:58.940 109 15640.91 560.44 57077.29 88888.00 2002-04-19 08:31:59.940 109 15639.87 560.19 57076.31 88888.00 2002-04-19 08:32:00.940 109 15640.26 560.44 57076.31 88888.00 2002-04-19 08:32:01.940 109 15640.13 560.93 57076.31 88888.00 2002-04-19 08:32:02.940 109 15640.13 560.81 57077.16 88888.00 2002-04-19 08:32:03.940 109 15640.26 560.56 57076.18 88888.00 2002-04-19 08:32:04.940 109 15640.39 560.56 57076.68 88888.00 2002-04-19 08:32:05.940 109 15640.00 560.81 57075.94 88888.00 2002-04-19 08:32:06.940 109 15640.52 560.69 57076.18 88888.00 2002-04-19 08:32:07.940 109 15640.13 560.56 57076.92 88888.00 2002-04-19 08:32:08.940 109 15640.00 560.44 57076.80 88888.00 2002-04-19 08:32:09.940 109 15639.61 560.56 57076.06 88888.00 2002-04-19 08:32:10.940 109 15640.65 560.31 57076.55 88888.00 2002-04-19 08:32:11.940 109 15639.87 560.69 57076.31 88888.00 2002-04-19 08:32:12.940 109 15639.74 560.56 57076.68 88888.00 2002-04-19 08:32:13.940 109 15639.87 560.69 57075.70 88888.00 2002-04-19 08:32:14.940 109 15640.26 560.81 57076.31 88888.00 2002-04-19 08:32:15.940 109 15640.13 560.31 57076.18 88888.00 2002-04-19 08:32:16.940 109 15640.39 560.93 57076.43 88888.00 2002-04-19 08:32:17.940 109 15640.00 560.69 57076.55 88888.00 2002-04-19 08:32:18.940 109 15640.52 560.81 57076.31 88888.00 2002-04-19 08:32:19.940 109 15640.26 560.81 57075.82 88888.00 2002-04-19 08:32:20.940 109 15640.52 561.06 57076.06 88888.00 2002-04-19 08:32:21.940 109 15640.39 560.69 57076.31 88888.00 2002-04-19 08:32:22.940 109 15640.52 560.44 57076.80 88888.00 2002-04-19 08:32:23.940 109 15640.78 560.69 57076.18 88888.00 2002-04-19 08:32:24.940 109 15640.52 560.81 57075.82 88888.00 2002-04-19 08:32:25.940 109 15641.04 561.31 57076.80 88888.00 2002-04-19 08:32:26.940 109 15640.13 561.18 57076.68 88888.00 2002-04-19 08:32:27.940 109 15640.26 561.18 57076.18 88888.00 2002-04-19 08:32:28.940 109 15640.91 561.18 57076.55 88888.00 2002-04-19 08:32:29.940 109 15640.78 560.56 57076.31 88888.00 2002-04-19 08:32:30.940 109 15641.17 561.68 57075.94 88888.00 2002-04-19 08:32:31.940 109 15640.78 561.31 57076.43 88888.00 2002-04-19 08:32:32.940 109 15640.52 561.18 57076.55 88888.00 2002-04-19 08:32:33.940 109 15640.91 561.31 57076.31 88888.00 2002-04-19 08:32:34.940 109 15641.43 561.06 57076.43 88888.00 2002-04-19 08:32:35.940 109 15641.17 561.43 57076.31 88888.00 2002-04-19 08:32:36.940 109 15641.82 561.31 57076.55 88888.00 2002-04-19 08:32:37.940 109 15640.65 560.93 57076.31 88888.00 2002-04-19 08:32:38.940 109 15640.78 561.06 57076.80 88888.00 2002-04-19 08:32:39.940 109 15640.91 560.44 57076.31 88888.00 2002-04-19 08:32:40.940 109 15641.04 560.56 57076.92 88888.00 2002-04-19 08:32:41.940 109 15641.30 561.06 57076.18 88888.00 2002-04-19 08:32:42.940 109 15641.17 560.31 57076.06 88888.00 2002-04-19 08:32:43.940 109 15641.04 560.93 57076.31 88888.00 2002-04-19 08:32:44.940 109 15641.30 561.18 57076.31 88888.00 2002-04-19 08:32:45.940 109 15640.52 561.43 57076.31 88888.00 2002-04-19 08:32:46.940 109 15641.56 560.93 57076.18 88888.00 2002-04-19 08:32:47.940 109 15640.91 561.43 57075.94 88888.00 2002-04-19 08:32:48.940 109 15641.30 560.93 57076.55 88888.00 2002-04-19 08:32:49.940 109 15641.56 561.06 57076.80 88888.00 2002-04-19 08:32:50.940 109 15641.30 561.43 57076.92 88888.00 2002-04-19 08:32:51.940 109 15641.30 561.06 57077.16 88888.00 2002-04-19 08:32:52.940 109 15641.43 561.06 57076.80 88888.00 2002-04-19 08:32:53.940 109 15641.43 561.31 57076.06 88888.00 2002-04-19 08:32:54.940 109 15641.69 560.69 57076.68 88888.00 2002-04-19 08:32:55.940 109 15641.82 561.18 57076.80 88888.00 2002-04-19 08:32:56.940 109 15641.56 561.06 57076.68 88888.00 2002-04-19 08:32:57.940 109 15641.69 561.06 57076.55 88888.00 2002-04-19 08:32:58.940 109 15641.56 561.18 57076.92 88888.00 2002-04-19 08:32:59.940 109 15641.69 560.69 57076.43 88888.00 2002-04-19 08:33:00.940 109 15641.04 560.69 57077.16 88888.00 2002-04-19 08:33:01.940 109 15641.56 561.43 57076.80 88888.00 2002-04-19 08:33:02.940 109 15640.91 560.93 57077.16 88888.00 2002-04-19 08:33:03.940 109 15641.30 560.93 57076.80 88888.00 2002-04-19 08:33:04.940 109 15641.69 560.69 57077.16 88888.00 2002-04-19 08:33:05.940 109 15640.78 560.69 57077.41 88888.00 2002-04-19 08:33:06.940 109 15640.91 560.56 57077.16 88888.00 2002-04-19 08:33:07.940 109 15641.30 561.18 57076.68 88888.00 2002-04-19 08:33:08.940 109 15640.91 560.93 57076.80 88888.00 2002-04-19 08:33:09.940 109 15640.91 560.56 57077.41 88888.00 2002-04-19 08:33:10.940 109 15641.17 560.44 57076.68 88888.00 2002-04-19 08:33:11.940 109 15640.39 560.69 57077.77 88888.00 2002-04-19 08:33:12.940 109 15640.52 560.19 57077.41 88888.00 2002-04-19 08:33:13.940 109 15640.26 560.19 57077.04 88888.00 2002-04-19 08:33:14.940 109 15640.78 559.82 57077.65 88888.00 2002-04-19 08:33:15.940 109 15640.13 560.07 57076.68 88888.00 2002-04-19 08:33:16.940 109 15639.61 559.94 57076.92 88888.00 2002-04-19 08:33:17.940 109 15639.48 560.07 57077.04 88888.00 2002-04-19 08:33:18.940 109 15638.70 560.31 57077.04 88888.00 2002-04-19 08:33:19.940 109 15639.35 559.20 57076.80 88888.00 2002-04-19 08:33:20.940 109 15638.83 559.94 57076.31 88888.00 2002-04-19 08:33:21.940 109 15638.96 559.45 57077.29 88888.00 2002-04-19 08:33:22.940 109 15638.18 559.82 57077.16 88888.00 2002-04-19 08:33:23.940 109 15639.35 559.57 57076.68 88888.00 2002-04-19 08:33:24.940 109 15638.05 560.19 57076.31 88888.00 2002-04-19 08:33:25.940 109 15638.44 559.82 57077.04 88888.00 2002-04-19 08:33:26.940 109 15638.18 560.31 57076.43 88888.00 2002-04-19 08:33:27.940 109 15638.96 559.82 57076.68 88888.00 2002-04-19 08:33:28.940 109 15638.57 560.19 57076.18 88888.00 2002-04-19 08:33:29.940 109 15638.57 560.07 57076.80 88888.00 2002-04-19 08:33:30.940 109 15639.09 559.57 57076.31 88888.00 2002-04-19 08:33:31.940 109 15640.26 560.07 57076.92 88888.00 2002-04-19 08:33:32.940 109 15640.91 560.93 57077.29 88888.00 2002-04-19 08:33:33.940 109 15641.17 561.31 57076.43 88888.00 2002-04-19 08:33:34.940 109 15642.08 560.31 57076.80 88888.00 2002-04-19 08:33:35.940 109 15643.51 561.80 57076.92 88888.00 2002-04-19 08:33:36.940 109 15644.03 561.18 57077.65 88888.00 2002-04-19 08:33:37.940 109 15645.20 561.18 57078.02 88888.00 2002-04-19 08:33:38.940 109 15645.59 561.18 57078.14 88888.00 2002-04-19 08:33:39.940 109 15646.37 561.43 57078.51 88888.00 2002-04-19 08:33:40.940 109 15646.75 561.80 57078.88 88888.00 2002-04-19 08:33:41.940 109 15647.01 562.05 57078.75 88888.00 2002-04-19 08:33:42.940 109 15648.18 561.80 57078.63 88888.00 2002-04-19 08:33:43.940 109 15648.83 562.05 57079.61 88888.00 2002-04-19 08:33:44.940 109 15649.48 561.68 57080.10 88888.00 2002-04-19 08:33:45.940 109 15650.39 561.68 57080.46 88888.00 2002-04-19 08:33:46.940 109 15651.04 561.80 57081.07 88888.00 2002-04-19 08:33:47.940 109 15651.30 561.06 57080.46 88888.00 2002-04-19 08:33:48.940 109 15652.73 561.43 57080.95 88888.00 2002-04-19 08:33:49.940 109 15652.99 561.43 57081.32 88888.00 2002-04-19 08:33:50.940 109 15653.38 560.93 57081.81 88888.00 2002-04-19 08:33:51.940 109 15653.51 561.18 57082.05 88888.00 2002-04-19 08:33:52.940 109 15653.25 560.07 57082.91 88888.00 2002-04-19 08:33:53.940 109 15652.86 560.44 57083.28 88888.00 2002-04-19 08:33:54.940 109 15652.21 560.19 57083.52 88888.00 2002-04-19 08:33:55.940 109 15652.08 560.19 57083.64 88888.00 2002-04-19 08:33:56.940 109 15651.82 560.07 57082.91 88888.00 2002-04-19 08:33:57.940 109 15652.34 560.56 57083.28 88888.00 2002-04-19 08:33:58.940 109 15651.30 560.31 57083.40 88888.00 2002-04-19 08:33:59.940 109 15651.56 560.07 57084.13 88888.00 2002-04-19 08:34:00.940 109 15651.30 559.82 57084.62 88888.00 2002-04-19 08:34:01.940 109 15650.39 559.45 57084.50 88888.00 2002-04-19 08:34:02.940 109 15650.13 559.45 57084.38 88888.00 2002-04-19 08:34:03.940 109 15650.13 558.83 57084.74 88888.00 2002-04-19 08:34:04.940 109 15649.09 559.32 57084.38 88888.00 2002-04-19 08:34:05.940 109 15649.74 558.46 57084.50 88888.00 2002-04-19 08:34:06.940 109 15648.83 558.33 57084.50 88888.00 2002-04-19 08:34:07.940 109 15648.44 558.09 57084.13 88888.00 2002-04-19 08:34:08.940 109 15647.41 557.71 57083.89 88888.00 2002-04-19 08:34:09.940 109 15647.41 557.09 57084.38 88888.00 2002-04-19 08:34:10.940 109 15647.41 557.22 57084.62 88888.00 2002-04-19 08:34:11.940 109 15647.14 556.48 57083.64 88888.00 2002-04-19 08:34:12.940 109 15646.50 556.35 57084.38 88888.00 2002-04-19 08:34:13.940 109 15644.94 555.86 57083.40 88888.00 2002-04-19 08:34:14.940 109 15644.42 555.61 57083.52 88888.00 2002-04-19 08:34:15.940 109 15643.64 555.11 57083.64 88888.00 2002-04-19 08:34:16.940 109 15641.69 554.87 57083.03 88888.00 2002-04-19 08:34:17.940 109 15641.56 554.62 57081.93 88888.00 2002-04-19 08:34:18.940 109 15641.17 555.36 57082.05 88888.00 2002-04-19 08:34:19.940 109 15640.13 554.00 57081.07 88888.00 2002-04-19 08:34:20.940 109 15639.74 554.25 57081.20 88888.00 2002-04-19 08:34:21.940 109 15638.18 554.74 57080.83 88888.00 2002-04-19 08:34:22.940 109 15638.18 554.12 57080.59 88888.00 2002-04-19 08:34:23.940 109 15636.62 554.12 57080.59 88888.00 2002-04-19 08:34:24.940 109 15636.36 553.75 57080.10 88888.00 2002-04-19 08:34:25.940 109 15635.58 553.50 57079.49 88888.00 2002-04-19 08:34:26.940 109 15635.58 553.01 57079.24 88888.00 2002-04-19 08:34:27.940 109 15635.06 553.25 57078.51 88888.00 2002-04-19 08:34:28.940 109 15633.89 552.14 57078.02 88888.00 2002-04-19 08:34:29.940 109 15633.37 552.64 57077.53 88888.00 2002-04-19 08:34:30.940 109 15633.11 552.39 57077.16 88888.00 2002-04-19 08:34:31.940 109 15631.81 551.52 57076.68 88888.00 2002-04-19 08:34:32.940 109 15630.12 552.14 57076.18 88888.00 2002-04-19 08:34:33.940 109 15628.83 551.27 57075.33 88888.00 2002-04-19 08:34:34.940 109 15627.14 550.65 57074.72 88888.00 2002-04-19 08:34:35.940 109 15625.58 550.53 57074.23 88888.00 2002-04-19 08:34:36.940 109 15623.89 551.40 57073.13 88888.00 2002-04-19 08:34:37.940 109 15621.81 550.65 57073.25 88888.00 2002-04-19 08:34:38.940 109 15620.51 551.15 57072.64 88888.00 2002-04-19 08:34:39.940 109 15618.30 550.90 57071.91 88888.00 2002-04-19 08:34:40.940 109 15617.39 550.28 57070.44 88888.00 2002-04-19 08:34:41.940 109 15616.74 549.54 57069.95 88888.00 2002-04-19 08:34:42.940 109 15614.53 550.16 57069.46 88888.00 2002-04-19 08:34:43.940 109 15613.10 549.66 57068.12 88888.00 2002-04-19 08:34:44.940 109 15612.19 549.79 57067.62 88888.00 2002-04-19 08:34:45.940 109 15610.63 549.66 57066.89 88888.00 2002-04-19 08:34:46.940 109 15610.12 549.29 57065.55 88888.00 2002-04-19 08:34:47.940 109 15608.30 549.17 57063.71 88888.00 2002-04-19 08:34:48.940 109 15606.87 549.04 57063.59 88888.00 2002-04-19 08:34:49.940 109 15606.74 549.04 57062.61 88888.00 2002-04-19 08:34:50.940 109 15605.83 547.93 57061.51 88888.00 2002-04-19 08:34:51.940 109 15604.40 548.80 57060.41 88888.00 2002-04-19 08:34:52.940 109 15603.62 548.30 57060.17 88888.00 2002-04-19 08:34:53.940 109 15602.06 547.68 57058.21 88888.00 2002-04-19 08:34:54.940 109 15601.41 547.68 57057.23 88888.00 2002-04-19 08:34:55.940 109 15600.76 548.05 57056.62 88888.00 2002-04-19 08:34:56.940 109 15599.98 548.18 57055.28 88888.00 2002-04-19 08:34:57.940 109 15599.46 547.19 57054.30 88888.00 2002-04-19 08:34:58.940 109 15597.51 547.31 57054.42 88888.00 2002-04-19 08:34:59.940 109 15597.90 547.56 57052.71 88888.00 2002-04-19 08:35:00.940 109 15596.86 547.31 57052.10 88888.00 2002-04-19 08:35:01.940 109 15596.08 547.06 57050.75 88888.00 2002-04-19 08:35:02.940 109 15595.17 547.43 57049.53 88888.00 2002-04-19 08:35:03.940 109 15594.52 547.19 57049.16 88888.00 2002-04-19 08:35:04.940 109 15594.00 546.81 57048.19 88888.00 2002-04-19 08:35:05.940 109 15593.22 547.31 57047.33 88888.00 2002-04-19 08:35:06.940 109 15592.58 547.19 57045.74 88888.00 2002-04-19 08:35:07.940 109 15591.80 547.06 57044.89 88888.00 2002-04-19 08:35:08.940 109 15591.15 547.31 57044.52 88888.00 2002-04-19 08:35:09.940 109 15589.98 546.07 57043.17 88888.00 2002-04-19 08:35:10.940 109 15590.24 546.32 57042.07 88888.00 2002-04-19 08:35:11.940 109 15589.33 547.19 57041.83 88888.00 2002-04-19 08:35:12.940 109 15588.42 545.95 57040.73 88888.00 2002-04-19 08:35:13.940 109 15588.03 546.20 57039.75 88888.00 2002-04-19 08:35:14.940 109 15587.64 546.07 57038.41 88888.00 2002-04-19 08:35:15.940 109 15588.03 546.44 57037.30 88888.00 2002-04-19 08:35:16.940 109 15587.51 545.70 57036.20 88888.00 2002-04-19 08:35:17.940 109 15586.99 545.45 57035.59 88888.00 2002-04-19 08:35:18.940 109 15587.77 545.70 57034.86 88888.00 2002-04-19 08:35:19.940 109 15587.25 545.58 57033.88 88888.00 2002-04-19 08:35:20.940 109 15586.73 544.83 57032.78 88888.00 2002-04-19 08:35:21.940 109 15586.60 545.45 57031.93 88888.00 2002-04-19 08:35:22.940 109 15586.99 545.20 57031.44 88888.00 2002-04-19 08:35:23.940 109 15587.25 545.45 57030.58 88888.00 2002-04-19 08:35:24.940 109 15587.25 544.96 57030.21 88888.00 2002-04-19 08:35:25.940 109 15586.99 545.08 57028.87 88888.00 2002-04-19 08:35:26.940 109 15586.21 544.96 57027.89 88888.00 2002-04-19 08:35:27.940 109 15587.12 545.08 57027.89 88888.00 2002-04-19 08:35:28.940 109 15587.12 544.46 57027.04 88888.00 2002-04-19 08:35:29.940 109 15587.12 544.83 57025.93 88888.00 2002-04-19 08:35:30.940 109 15587.38 543.72 57025.20 88888.00 2002-04-19 08:35:31.940 109 15588.03 543.47 57024.71 88888.00 2002-04-19 08:35:32.940 109 15588.16 543.59 57024.22 88888.00 2002-04-19 08:35:33.940 109 15587.38 543.72 57023.98 88888.00 2002-04-19 08:35:34.940 109 15588.16 543.47 57022.75 88888.00 2002-04-19 08:35:35.940 109 15588.03 542.98 57022.02 88888.00 2002-04-19 08:35:36.940 109 15588.16 542.60 57021.90 88888.00 2002-04-19 08:35:37.940 109 15587.64 542.85 57021.53 88888.00 2002-04-19 08:35:38.940 109 15588.03 541.74 57020.80 88888.00 2002-04-19 08:35:39.940 109 15587.90 542.85 57019.09 88888.00 2002-04-19 08:35:40.940 109 15587.51 542.23 57018.96 88888.00 2002-04-19 08:35:41.940 109 15587.25 542.36 57017.62 88888.00 2002-04-19 08:35:42.940 109 15587.38 542.36 57017.50 88888.00 2002-04-19 08:35:43.940 109 15586.73 541.98 57016.40 88888.00 2002-04-19 08:35:44.940 109 15587.25 540.87 57015.91 88888.00 2002-04-19 08:35:45.940 109 15586.34 541.61 57015.18 88888.00 2002-04-19 08:35:46.940 109 15586.60 541.36 57015.91 88888.00 2002-04-19 08:35:47.940 109 15585.17 541.12 57014.20 88888.00 2002-04-19 08:35:48.940 109 15585.82 541.24 57013.46 88888.00 2002-04-19 08:35:49.940 109 15585.56 541.12 57013.22 88888.00 2002-04-19 08:35:50.940 109 15585.30 540.87 57012.97 88888.00 2002-04-19 08:35:51.940 109 15585.56 540.50 57011.26 88888.00 2002-04-19 08:35:52.940 109 15585.43 540.50 57011.38 88888.00 2002-04-19 08:35:53.940 109 15584.91 540.00 57011.02 88888.00 2002-04-19 08:35:54.940 109 15586.21 540.37 57010.16 88888.00 2002-04-19 08:35:55.940 109 15585.69 539.88 57009.92 88888.00 2002-04-19 08:35:56.940 109 15585.17 539.51 57008.94 88888.00 2002-04-19 08:35:57.940 109 15584.78 539.51 57008.21 88888.00 2002-04-19 08:35:58.940 109 15584.78 540.00 57007.84 88888.00 2002-04-19 08:35:59.940 109 15584.13 539.51 57007.47 88888.00 2002-04-19 08:36:00.940 109 15584.13 539.26 57006.98 88888.00 2002-04-19 08:36:01.940 109 15584.13 539.26 57006.25 88888.00 2002-04-19 08:36:02.940 109 15583.87 538.76 57006.00 88888.00 2002-04-19 08:36:03.940 109 15584.00 538.52 57005.52 88888.00 2002-04-19 08:36:04.940 109 15583.87 539.26 57004.90 88888.00 2002-04-19 08:36:05.940 109 15583.35 538.52 57004.41 88888.00 2002-04-19 08:36:06.940 109 15583.48 538.27 57003.56 88888.00 2002-04-19 08:36:07.940 109 15582.83 537.65 57003.80 88888.00 2002-04-19 08:36:08.940 109 15582.96 537.90 57003.32 88888.00 2002-04-19 08:36:09.940 109 15582.70 537.65 57002.09 88888.00 2002-04-19 08:36:10.940 109 15582.44 537.65 57002.21 88888.00 2002-04-19 08:36:11.940 109 15582.44 538.14 57002.09 88888.00 2002-04-19 08:36:12.940 109 15581.40 536.66 57001.36 88888.00 2002-04-19 08:36:13.940 109 15581.01 537.28 57001.11 88888.00 2002-04-19 08:36:14.940 109 15580.88 537.15 57000.62 88888.00 2002-04-19 08:36:15.940 109 15580.36 536.66 57000.87 88888.00 2002-04-19 08:36:16.940 109 15579.71 537.03 56999.52 88888.00 2002-04-19 08:36:17.940 109 15578.28 536.91 56999.40 88888.00 2002-04-19 08:36:18.940 109 15577.63 536.16 56999.04 88888.00 2002-04-19 08:36:19.940 109 15577.89 536.29 56998.43 88888.00 2002-04-19 08:36:20.940 109 15577.63 535.67 56998.06 88888.00 2002-04-19 08:36:21.940 109 15576.59 535.92 56997.32 88888.00 2002-04-19 08:36:22.940 109 15576.46 535.92 56996.71 88888.00 2002-04-19 08:36:23.940 109 15575.42 535.92 56996.34 88888.00 2002-04-19 08:36:24.940 109 15574.64 536.41 56996.59 88888.00 2002-04-19 08:36:25.940 109 15575.17 536.16 56995.98 88888.00 2002-04-19 08:36:26.940 109 15574.25 535.92 56995.37 88888.00 2002-04-19 08:36:27.940 109 15573.48 535.67 56995.00 88888.00 2002-04-19 08:36:28.940 109 15573.22 535.42 56994.63 88888.00 2002-04-19 08:36:29.940 109 15572.57 535.42 56993.78 88888.00 2002-04-19 08:36:30.940 109 15572.57 535.54 56994.27 88888.00 2002-04-19 08:36:31.940 109 15571.14 535.42 56993.17 88888.00 2002-04-19 08:36:32.940 109 15571.14 535.17 56993.04 88888.00 2002-04-19 08:36:33.940 109 15570.10 535.54 56992.68 88888.00 2002-04-19 08:36:34.940 109 15569.06 534.92 56992.19 88888.00 2002-04-19 08:36:35.940 109 15568.28 534.55 56992.19 88888.00 2002-04-19 08:36:36.940 109 15566.85 534.68 56990.60 88888.00 2002-04-19 08:36:37.940 109 15566.46 534.68 56990.36 88888.00 2002-04-19 08:36:38.940 109 15565.55 534.80 56990.48 88888.00 2002-04-19 08:36:39.940 109 15565.16 533.93 56989.99 88888.00 2002-04-19 08:36:40.940 109 15564.64 534.68 56989.13 88888.00 2002-04-19 08:36:41.940 109 15564.51 534.43 56988.52 88888.00 2002-04-19 08:36:42.940 109 15563.60 535.05 56988.40 88888.00 2002-04-19 08:36:43.940 109 15562.56 534.68 56988.03 88888.00 2002-04-19 08:36:44.940 109 15562.04 534.31 56988.03 88888.00 2002-04-19 08:36:45.940 109 15561.65 534.80 56987.66 88888.00 2002-04-19 08:36:46.940 109 15561.00 534.06 56987.30 88888.00 2002-04-19 08:36:47.940 109 15561.13 534.06 56986.20 88888.00 2002-04-19 08:36:48.940 109 15559.70 534.31 56985.95 88888.00 2002-04-19 08:36:49.940 109 15558.79 533.69 56985.95 88888.00 2002-04-19 08:36:50.940 109 15558.14 533.69 56984.61 88888.00 2002-04-19 08:36:51.940 109 15557.75 534.06 56984.98 88888.00 2002-04-19 08:36:52.940 109 15556.58 533.44 56983.88 88888.00 2002-04-19 08:36:53.940 109 15555.81 534.43 56983.75 88888.00 2002-04-19 08:36:54.940 109 15556.33 533.44 56983.75 88888.00 2002-04-19 08:36:55.940 109 15555.55 532.94 56982.53 88888.00 2002-04-19 08:36:56.940 109 15555.16 534.06 56982.04 88888.00 2002-04-19 08:36:57.940 109 15554.12 534.18 56982.16 88888.00 2002-04-19 08:36:58.940 109 15553.73 532.94 56980.94 88888.00 2002-04-19 08:36:59.940 109 15553.60 533.56 56981.06 88888.00 2002-04-19 08:37:00.940 109 15552.43 533.44 56980.45 88888.00 2002-04-19 08:37:01.940 109 15551.91 533.81 56980.45 88888.00 2002-04-19 08:37:02.940 109 15551.65 532.82 56980.09 88888.00 2002-04-19 08:37:03.940 109 15549.83 533.19 56978.86 88888.00 2002-04-19 08:37:04.940 109 15549.83 533.44 56979.11 88888.00 2002-04-19 08:37:05.940 109 15549.31 533.56 56978.13 88888.00 2002-04-19 08:37:06.940 109 15548.40 532.94 56978.37 88888.00 2002-04-19 08:37:07.940 109 15548.66 533.19 56977.76 88888.00 2002-04-19 08:37:08.940 109 15548.40 533.31 56977.27 88888.00 2002-04-19 08:37:09.940 109 15547.36 533.44 56977.15 88888.00 2002-04-19 08:37:10.940 109 15546.97 533.31 56975.93 88888.00 2002-04-19 08:37:11.940 109 15546.45 533.31 56976.05 88888.00 2002-04-19 08:37:12.940 109 15546.06 533.19 56975.20 88888.00 2002-04-19 08:37:13.940 109 15545.28 533.07 56974.95 88888.00 2002-04-19 08:37:14.940 109 15544.63 533.07 56974.46 88888.00 2002-04-19 08:37:15.940 109 15544.11 534.06 56974.46 88888.00 2002-04-19 08:37:16.940 109 15544.11 533.56 56973.61 88888.00 2002-04-19 08:37:17.940 109 15543.72 533.44 56973.61 88888.00 2002-04-19 08:37:18.940 109 15542.68 533.19 56972.87 88888.00 2002-04-19 08:37:19.940 109 15543.07 533.07 56973.11 88888.00 2002-04-19 08:37:20.940 109 15542.16 532.94 56972.38 88888.00 2002-04-19 08:37:21.940 109 15541.64 533.81 56971.65 88888.00 2002-04-19 08:37:22.940 109 15541.12 534.06 56972.02 88888.00 2002-04-19 08:37:23.940 109 15540.60 533.19 56971.16 88888.00 2002-04-19 08:37:24.940 109 15540.08 533.19 56970.67 88888.00 2002-04-19 08:37:25.940 109 15539.95 533.93 56970.67 88888.00 2002-04-19 08:37:26.940 109 15539.82 533.56 56969.69 88888.00 2002-04-19 08:37:27.940 109 15539.43 533.81 56969.81 88888.00 2002-04-19 08:37:28.940 109 15539.04 533.93 56969.20 88888.00 2002-04-19 08:37:29.940 109 15539.04 533.31 56968.59 88888.00 2002-04-19 08:37:30.940 109 15538.66 533.44 56967.61 88888.00 2002-04-19 08:37:31.940 109 15537.75 533.31 56967.98 88888.00 2002-04-19 08:37:32.940 109 15537.88 533.44 56967.61 88888.00 2002-04-19 08:37:33.940 109 15537.10 533.81 56967.61 88888.00 2002-04-19 08:37:34.940 109 15536.84 533.81 56966.39 88888.00 2002-04-19 08:37:35.940 109 15535.80 534.18 56966.64 88888.00 2002-04-19 08:37:36.940 109 15535.02 534.43 56966.51 88888.00 2002-04-19 08:37:37.940 109 15535.15 533.81 56965.66 88888.00 2002-04-19 08:37:38.940 109 15534.24 534.18 56964.68 88888.00 2002-04-19 08:37:39.940 109 15534.24 534.06 56964.43 88888.00 2002-04-19 08:37:40.940 109 15533.59 533.69 56964.19 88888.00 2002-04-19 08:37:41.940 109 15533.33 533.81 56964.43 88888.00 2002-04-19 08:37:42.940 109 15532.16 534.31 56963.21 88888.00 2002-04-19 08:37:43.940 109 15532.29 533.81 56963.33 88888.00 2002-04-19 08:37:44.940 109 15531.77 534.18 56963.46 88888.00 2002-04-19 08:37:45.940 109 15531.64 533.93 56962.36 88888.00 2002-04-19 08:37:46.940 109 15532.16 534.18 56962.23 88888.00 2002-04-19 08:37:47.940 109 15531.12 533.93 56961.75 88888.00 2002-04-19 08:37:48.940 109 15530.73 534.68 56961.62 88888.00 2002-04-19 08:37:49.940 109 15530.47 533.81 56961.01 88888.00 2002-04-19 08:37:50.940 109 15530.21 534.92 56960.64 88888.00 2002-04-19 08:37:51.940 109 15530.34 534.43 56960.16 88888.00 2002-04-19 08:37:52.940 109 15530.34 534.68 56960.28 88888.00 2002-04-19 08:37:53.940 109 15529.95 534.55 56960.52 88888.00 2002-04-19 08:37:54.940 109 15529.95 534.55 56959.66 88888.00 2002-04-19 08:37:55.940 109 15529.82 534.31 56959.05 88888.00 2002-04-19 08:37:56.940 109 15529.56 534.92 56959.05 88888.00 2002-04-19 08:37:57.940 109 15530.34 535.17 56958.69 88888.00 2002-04-19 08:37:58.940 109 15529.95 534.92 56957.95 88888.00 2002-04-19 08:37:59.940 109 15529.82 535.42 56958.32 88888.00 2002-04-19 08:38:00.940 109 15530.34 535.54 56958.44 88888.00 2002-04-19 08:38:01.940 109 15531.51 535.54 56957.95 88888.00 2002-04-19 08:38:02.940 109 15531.38 535.42 56957.95 88888.00 2002-04-19 08:38:03.940 109 15531.25 535.17 56957.71 88888.00 2002-04-19 08:38:04.940 109 15532.16 535.79 56957.46 88888.00 2002-04-19 08:38:05.940 109 15532.03 535.79 56957.46 88888.00 2002-04-19 08:38:06.940 109 15532.03 535.42 56957.34 88888.00 2002-04-19 08:38:07.940 109 15531.77 536.66 56957.34 88888.00 2002-04-19 08:38:08.940 109 15532.29 536.53 56957.22 88888.00 2002-04-19 08:38:09.940 109 15532.94 536.29 56956.98 88888.00 2002-04-19 08:38:10.940 109 15533.07 536.66 56957.10 88888.00 2002-04-19 08:38:11.940 109 15532.81 537.28 56957.10 88888.00 2002-04-19 08:38:12.940 109 15533.85 536.04 56957.22 88888.00 2002-04-19 08:38:13.940 109 15533.07 537.53 56956.36 88888.00 2002-04-19 08:38:14.940 109 15534.11 536.78 56956.61 88888.00 2002-04-19 08:38:15.940 109 15533.85 536.66 56956.61 88888.00 2002-04-19 08:38:16.940 109 15534.89 537.03 56956.61 88888.00 2002-04-19 08:38:17.940 109 15534.89 537.90 56957.46 88888.00 2002-04-19 08:38:18.940 109 15535.28 537.77 56957.22 88888.00 2002-04-19 08:38:19.940 109 15535.67 537.65 56957.34 88888.00 2002-04-19 08:38:20.940 109 15535.02 538.27 56957.10 88888.00 2002-04-19 08:38:21.940 109 15535.93 538.02 56957.34 88888.00 2002-04-19 08:38:22.940 109 15536.71 538.14 56956.00 88888.00 2002-04-19 08:38:23.940 109 15536.71 538.52 56957.22 88888.00 2002-04-19 08:38:24.940 109 15536.58 539.26 56956.98 88888.00 2002-04-19 08:38:25.940 109 15537.49 539.38 56957.34 88888.00 2002-04-19 08:38:26.940 109 15537.36 538.64 56956.98 88888.00 2002-04-19 08:38:27.940 109 15538.13 539.75 56957.34 88888.00 2002-04-19 08:38:28.940 109 15538.39 540.00 56958.08 88888.00 2002-04-19 08:38:29.940 109 15538.26 540.37 56957.46 88888.00 2002-04-19 08:38:30.940 109 15538.92 539.63 56958.32 88888.00 2002-04-19 08:38:31.940 109 15539.17 540.87 56957.83 88888.00 2002-04-19 08:38:32.940 109 15540.99 540.99 56957.95 88888.00 2002-04-19 08:38:33.940 109 15539.43 541.24 56957.59 88888.00 2002-04-19 08:38:34.940 109 15539.95 541.24 56957.46 88888.00 2002-04-19 08:38:35.940 109 15539.95 541.36 56957.34 88888.00 2002-04-19 08:38:36.940 109 15540.08 541.24 56958.08 88888.00 2002-04-19 08:38:37.940 109 15540.60 540.99 56958.32 88888.00 2002-04-19 08:38:38.940 109 15540.86 541.61 56957.83 88888.00 2002-04-19 08:38:39.940 109 15540.99 541.36 56958.44 88888.00 2002-04-19 08:38:40.940 109 15540.34 542.11 56957.95 88888.00 2002-04-19 08:38:41.940 109 15541.51 541.86 56958.44 88888.00 2002-04-19 08:38:42.940 109 15542.03 541.86 56958.81 88888.00 2002-04-19 08:38:43.940 109 15541.77 541.98 56958.32 88888.00 2002-04-19 08:38:44.940 109 15542.03 541.86 56958.81 88888.00 2002-04-19 08:38:45.940 109 15542.55 541.49 56958.93 88888.00 2002-04-19 08:38:46.940 109 15543.33 541.86 56959.05 88888.00 2002-04-19 08:38:47.940 109 15543.46 542.11 56959.30 88888.00 2002-04-19 08:38:48.940 109 15544.24 541.61 56959.42 88888.00 2002-04-19 08:38:49.940 109 15545.02 540.87 56959.30 88888.00 2002-04-19 08:38:50.940 109 15545.02 540.87 56959.66 88888.00 2002-04-19 08:38:51.940 109 15546.06 541.36 56959.91 88888.00 2002-04-19 08:38:52.940 109 15545.80 540.75 56959.79 88888.00 2002-04-19 08:38:53.940 109 15546.45 540.75 56959.54 88888.00 2002-04-19 08:38:54.940 109 15547.36 540.87 56960.16 88888.00 2002-04-19 08:38:55.940 109 15547.88 540.75 56960.64 88888.00 2002-04-19 08:38:56.940 109 15547.36 540.00 56960.77 88888.00 2002-04-19 08:38:57.940 109 15548.53 540.37 56961.38 88888.00 2002-04-19 08:38:58.940 109 15549.31 540.62 56961.62 88888.00 2002-04-19 08:38:59.940 109 15549.70 539.88 56960.89 88888.00 2002-04-19 08:39:00.940 109 15550.22 539.38 56961.62 88888.00 2002-04-19 08:39:01.940 109 15551.00 539.51 56961.75 88888.00 2002-04-19 08:39:02.940 109 15551.91 539.63 56962.11 88888.00 2002-04-19 08:39:03.940 109 15552.95 538.76 56962.72 88888.00 2002-04-19 08:39:04.940 109 15553.73 538.89 56961.87 88888.00 2002-04-19 08:39:05.940 109 15554.38 538.52 56962.60 88888.00 2002-04-19 08:39:06.940 109 15554.90 538.39 56963.58 88888.00 2002-04-19 08:39:07.940 109 15556.46 538.39 56963.46 88888.00 2002-04-19 08:39:08.940 109 15557.36 538.39 56964.19 88888.00 2002-04-19 08:39:09.940 109 15557.75 538.02 56963.95 88888.00 2002-04-19 08:39:10.940 109 15558.27 538.52 56964.31 88888.00 2002-04-19 08:39:11.940 109 15559.44 539.26 56964.43 88888.00 2002-04-19 08:39:12.940 109 15559.57 538.52 56965.17 88888.00 2002-04-19 08:39:13.940 109 15560.22 539.14 56965.17 88888.00 2002-04-19 08:39:14.940 109 15560.09 538.39 56966.14 88888.00 2002-04-19 08:39:15.940 109 15560.22 538.39 56966.27 88888.00 2002-04-19 08:39:16.940 109 15561.52 537.90 56966.39 88888.00 2002-04-19 08:39:17.940 109 15563.21 538.64 56966.88 88888.00 2002-04-19 08:39:18.940 109 15562.95 538.89 56967.86 88888.00 2002-04-19 08:39:19.940 109 15563.86 538.89 56967.86 88888.00 2002-04-19 08:39:20.940 109 15563.99 537.90 56967.61 88888.00 2002-04-19 08:39:21.940 109 15565.42 538.89 56968.47 88888.00 2002-04-19 08:39:22.940 109 15565.29 538.14 56968.59 88888.00 2002-04-19 08:39:23.940 109 15566.72 538.14 56970.18 88888.00 2002-04-19 08:39:24.940 109 15566.85 537.65 56970.06 88888.00 2002-04-19 08:39:25.940 109 15566.46 537.77 56970.43 88888.00 2002-04-19 08:39:26.940 109 15567.63 537.77 56969.94 88888.00 2002-04-19 08:39:27.940 109 15568.67 537.53 56971.04 88888.00 2002-04-19 08:39:28.940 109 15568.28 537.40 56971.89 88888.00 2002-04-19 08:39:29.940 109 15569.58 537.53 56971.65 88888.00 2002-04-19 08:39:30.940 109 15569.32 537.65 56972.26 88888.00 2002-04-19 08:39:31.940 109 15569.58 537.90 56972.75 88888.00 2002-04-19 08:39:32.940 109 15569.84 536.91 56972.62 88888.00 2002-04-19 08:39:33.940 109 15570.10 537.40 56972.99 88888.00 2002-04-19 08:39:34.940 109 15570.23 536.91 56973.73 88888.00 2002-04-19 08:39:35.940 109 15570.62 537.40 56973.97 88888.00 2002-04-19 08:39:36.940 109 15570.10 537.03 56974.34 88888.00 2002-04-19 08:39:37.940 109 15571.66 537.40 56975.07 88888.00 2002-04-19 08:39:38.940 109 15571.40 537.28 56974.95 88888.00 2002-04-19 08:39:39.940 109 15571.27 537.15 56975.32 88888.00 2002-04-19 08:39:40.940 109 15571.92 537.40 56975.44 88888.00 2002-04-19 08:39:41.940 109 15571.40 537.03 56975.44 88888.00 2002-04-19 08:39:42.940 109 15572.18 536.91 56976.05 88888.00 2002-04-19 08:39:43.940 109 15572.18 537.53 56976.29 88888.00 2002-04-19 08:39:44.940 109 15572.83 537.53 56977.52 88888.00 2002-04-19 08:39:45.940 109 15572.57 537.28 56977.52 88888.00 2002-04-19 08:39:46.940 109 15573.87 537.65 56977.39 88888.00 2002-04-19 08:39:47.940 109 15574.00 537.77 56978.00 88888.00 2002-04-19 08:39:48.940 109 15574.91 538.14 56977.88 88888.00 2002-04-19 08:39:49.940 109 15574.91 538.52 56977.88 88888.00 2002-04-19 08:39:50.940 109 15575.17 538.52 56978.25 88888.00 2002-04-19 08:39:51.940 109 15575.42 539.01 56978.74 88888.00 2002-04-19 08:39:52.940 109 15575.29 539.26 56979.35 88888.00 2002-04-19 08:39:53.940 109 15575.94 539.01 56979.47 88888.00 2002-04-19 08:39:54.940 109 15576.46 539.01 56978.98 88888.00 2002-04-19 08:39:55.940 109 15576.72 539.01 56980.33 88888.00 2002-04-19 08:39:56.940 109 15577.50 539.63 56979.96 88888.00 2002-04-19 08:39:57.940 109 15578.02 539.38 56980.09 88888.00 2002-04-19 08:39:58.940 109 15578.41 539.75 56981.80 88888.00 2002-04-19 08:39:59.940 109 15579.84 540.00 56980.82 88888.00 2002-04-19 08:40:00.940 109 15579.58 540.50 56981.67 88888.00 2002-04-19 08:40:01.940 109 15580.75 541.12 56981.43 88888.00 2002-04-19 08:40:02.940 109 15580.75 540.87 56982.16 88888.00 2002-04-19 08:40:03.940 109 15581.40 541.74 56982.65 88888.00 2002-04-19 08:40:04.940 109 15582.57 541.61 56982.65 88888.00 2002-04-19 08:40:05.940 109 15582.57 541.61 56983.02 88888.00 2002-04-19 08:40:06.940 109 15583.61 542.60 56983.14 88888.00 2002-04-19 08:40:07.940 109 15583.87 541.61 56984.36 88888.00 2002-04-19 08:40:08.940 109 15585.43 542.11 56984.48 88888.00 2002-04-19 08:40:09.940 109 15586.08 542.60 56984.24 88888.00 2002-04-19 08:40:10.940 109 15586.08 542.73 56985.22 88888.00 2002-04-19 08:40:11.940 109 15586.21 542.60 56985.10 88888.00 2002-04-19 08:40:12.940 109 15586.73 543.10 56985.46 88888.00 2002-04-19 08:40:13.940 109 15587.38 543.47 56985.71 88888.00 2002-04-19 08:40:14.940 109 15587.51 543.84 56986.56 88888.00 2002-04-19 08:40:15.940 109 15587.64 542.98 56986.20 88888.00 2002-04-19 08:40:16.940 109 15588.55 543.47 56987.91 88888.00 2002-04-19 08:40:17.940 109 15588.94 543.72 56987.54 88888.00 2002-04-19 08:40:18.940 109 15588.94 543.84 56987.54 88888.00 2002-04-19 08:40:19.940 109 15589.20 543.72 56988.15 88888.00 2002-04-19 08:40:20.940 109 15589.33 544.09 56988.03 88888.00 2002-04-19 08:40:21.940 109 15589.33 544.59 56988.64 88888.00 2002-04-19 08:40:22.940 109 15588.94 545.45 56988.52 88888.00 2002-04-19 08:40:23.940 109 15589.46 543.84 56989.50 88888.00 2002-04-19 08:40:24.940 109 15589.72 544.46 56989.38 88888.00 2002-04-19 08:40:25.940 109 15588.94 544.46 56989.74 88888.00 2002-04-19 08:40:26.940 109 15589.59 544.09 56989.62 88888.00 2002-04-19 08:40:27.940 109 15589.72 544.71 56990.23 88888.00 2002-04-19 08:40:28.940 109 15590.37 544.83 56990.36 88888.00 2002-04-19 08:40:29.940 109 15590.11 544.09 56990.84 88888.00 2002-04-19 08:40:30.940 109 15591.15 544.96 56991.33 88888.00 2002-04-19 08:40:31.940 109 15591.28 544.96 56991.33 88888.00 2002-04-19 08:40:32.940 109 15591.28 545.20 56991.45 88888.00 2002-04-19 08:40:33.940 109 15591.54 544.96 56991.21 88888.00 2002-04-19 08:40:34.940 109 15592.45 545.58 56992.31 88888.00 2002-04-19 08:40:35.940 109 15592.96 545.58 56992.31 88888.00 2002-04-19 08:40:36.940 109 15593.48 545.70 56991.95 88888.00 2002-04-19 08:40:37.940 109 15593.22 545.82 56992.55 88888.00 2002-04-19 08:40:38.940 109 15593.74 545.95 56991.82 88888.00 2002-04-19 08:40:39.940 109 15593.35 546.32 56992.07 88888.00 2002-04-19 08:40:40.940 109 15594.91 545.95 56993.04 88888.00 2002-04-19 08:40:41.940 109 15594.91 545.95 56992.80 88888.00 2002-04-19 08:40:42.940 109 15594.00 547.06 56993.17 88888.00 2002-04-19 08:40:43.940 109 15593.74 546.57 56992.92 88888.00 2002-04-19 08:40:44.940 109 15594.78 546.32 56993.41 88888.00 2002-04-19 08:40:45.940 109 15595.17 546.69 56993.04 88888.00 2002-04-19 08:40:46.940 109 15595.82 546.44 56994.02 88888.00 2002-04-19 08:40:47.940 109 15595.04 546.20 56993.41 88888.00 2002-04-19 08:40:48.940 109 15595.82 546.57 56993.66 88888.00 2002-04-19 08:40:49.940 109 15596.86 545.82 56993.54 88888.00 2002-04-19 08:40:50.940 109 15596.47 546.32 56993.90 88888.00 2002-04-19 08:40:51.940 109 15596.73 546.32 56994.27 88888.00 2002-04-19 08:40:52.940 109 15596.86 546.32 56994.88 88888.00 2002-04-19 08:40:53.940 109 15596.08 546.44 56994.51 88888.00 2002-04-19 08:40:54.940 109 15596.60 546.81 56995.00 88888.00 2002-04-19 08:40:55.940 109 15596.73 547.06 56994.51 88888.00 2002-04-19 08:40:56.940 109 15597.38 546.57 56995.25 88888.00 2002-04-19 08:40:57.940 109 15596.86 547.31 56995.61 88888.00 2002-04-19 08:40:58.940 109 15596.47 546.94 56995.00 88888.00 2002-04-19 08:40:59.940 109 15597.25 547.19 56995.25 88888.00 2002-04-19 08:41:00.940 109 15596.86 547.19 56994.51 88888.00 2002-04-19 08:41:01.940 109 15597.38 547.68 56996.47 88888.00 2002-04-19 08:41:02.940 109 15596.21 546.81 56995.86 88888.00 2002-04-19 08:41:03.940 109 15595.69 547.81 56995.25 88888.00 2002-04-19 08:41:04.940 109 15596.21 547.31 56995.98 88888.00 2002-04-19 08:41:05.940 109 15596.60 548.18 56995.49 88888.00 2002-04-19 08:41:06.940 109 15595.69 547.81 56995.98 88888.00 2002-04-19 08:41:07.940 109 15595.17 548.80 56995.61 88888.00 2002-04-19 08:41:08.940 109 15594.39 548.05 56996.22 88888.00 2002-04-19 08:41:09.940 109 15594.52 548.18 56996.22 88888.00 2002-04-19 08:41:10.940 109 15593.35 548.55 56995.49 88888.00 2002-04-19 08:41:11.940 109 15593.35 547.68 56997.08 88888.00 2002-04-19 08:41:12.940 109 15593.48 548.05 56996.34 88888.00 2002-04-19 08:41:13.940 109 15592.96 547.81 56996.22 88888.00 2002-04-19 08:41:14.940 109 15592.83 548.18 56996.59 88888.00 2002-04-19 08:41:15.940 109 15593.22 547.68 56996.59 88888.00 2002-04-19 08:41:16.940 109 15593.35 547.81 56996.59 88888.00 2002-04-19 08:41:17.940 109 15593.22 547.68 56996.22 88888.00 2002-04-19 08:41:18.940 109 15593.35 547.56 56996.84 88888.00 2002-04-19 08:41:19.940 109 15593.48 547.19 56996.96 88888.00 2002-04-19 08:41:20.940 109 15592.71 547.43 56996.84 88888.00 2002-04-19 08:41:21.940 109 15593.61 547.68 56997.32 88888.00 2002-04-19 08:41:22.940 109 15593.48 547.31 56997.93 88888.00 2002-04-19 08:41:23.940 109 15593.35 547.68 56997.81 88888.00 2002-04-19 08:41:24.940 109 15593.48 547.68 56998.30 88888.00 2002-04-19 08:41:25.940 109 15593.09 547.56 56998.67 88888.00 2002-04-19 08:41:26.940 109 15594.13 547.06 56999.16 88888.00 2002-04-19 08:41:27.940 109 15593.09 547.19 56998.79 88888.00 2002-04-19 08:41:28.940 109 15593.35 546.32 56999.89 88888.00 2002-04-19 08:41:29.940 109 15594.00 546.94 56999.16 88888.00 2002-04-19 08:41:30.940 109 15594.65 545.45 56999.40 88888.00 2002-04-19 08:41:31.940 109 15595.30 545.20 57000.14 88888.00 2002-04-19 08:41:32.940 109 15595.95 545.20 57000.01 88888.00 2002-04-19 08:41:33.940 109 15596.47 545.70 56999.89 88888.00 2002-04-19 08:41:34.940 109 15597.51 545.70 57000.26 88888.00 2002-04-19 08:41:35.940 109 15598.03 545.70 57000.75 88888.00 2002-04-19 08:41:36.940 109 15598.55 545.58 57001.85 88888.00 2002-04-19 08:41:37.940 109 15598.55 545.95 57002.21 88888.00 2002-04-19 08:41:38.940 109 15599.07 546.07 57002.34 88888.00 2002-04-19 08:41:39.940 109 15598.29 545.82 57002.34 88888.00 2002-04-19 08:41:40.940 109 15598.42 545.70 57002.58 88888.00 2002-04-19 08:41:41.940 109 15598.16 545.45 57003.19 88888.00 2002-04-19 08:41:42.940 109 15598.29 545.33 57002.82 88888.00 2002-04-19 08:41:43.940 109 15596.99 545.20 57003.32 88888.00 2002-04-19 08:41:44.940 109 15596.60 546.20 57004.05 88888.00 2002-04-19 08:41:45.940 109 15596.47 545.95 57004.66 88888.00 2002-04-19 08:41:46.940 109 15596.08 545.82 57004.54 88888.00 2002-04-19 08:41:47.940 109 15596.21 545.70 57004.29 88888.00 2002-04-19 08:41:48.940 109 15596.21 545.58 57004.78 88888.00 2002-04-19 08:41:49.940 109 15594.91 546.20 57005.27 88888.00 2002-04-19 08:41:50.940 109 15595.56 545.82 57005.39 88888.00 2002-04-19 08:41:51.940 109 15595.30 545.58 57005.64 88888.00 2002-04-19 08:41:52.940 109 15595.43 545.70 57005.27 88888.00 2002-04-19 08:41:53.940 109 15595.82 545.82 57005.39 88888.00 2002-04-19 08:41:54.940 109 15595.43 545.58 57005.03 88888.00 2002-04-19 08:41:55.940 109 15595.56 545.82 57006.25 88888.00 2002-04-19 08:41:56.940 109 15595.43 546.07 57006.49 88888.00 2002-04-19 08:41:57.940 109 15595.95 545.95 57006.25 88888.00 2002-04-19 08:41:58.940 109 15595.04 546.20 57007.59 88888.00 2002-04-19 08:41:59.940 109 15596.99 546.44 57006.74 88888.00 2002-04-19 08:42:00.940 109 15595.69 546.07 57007.47 88888.00 2002-04-19 08:42:01.940 109 15595.69 546.57 57007.47 88888.00 2002-04-19 08:42:02.940 109 15595.95 546.81 57007.59 88888.00 2002-04-19 08:42:03.940 109 15596.60 547.19 57007.96 88888.00 2002-04-19 08:42:04.940 109 15596.21 547.19 57008.33 88888.00 2002-04-19 08:42:05.940 109 15596.86 546.94 57007.96 88888.00 2002-04-19 08:42:06.940 109 15597.51 547.31 57008.33 88888.00 2002-04-19 08:42:07.940 109 15597.64 547.31 57009.18 88888.00 2002-04-19 08:42:08.940 109 15598.55 547.93 57009.30 88888.00 2002-04-19 08:42:09.940 109 15597.90 548.05 57009.67 88888.00 2002-04-19 08:42:10.940 109 15599.46 547.19 57009.92 88888.00 2002-04-19 08:42:11.940 109 15599.46 548.18 57009.79 88888.00 2002-04-19 08:42:12.940 109 15598.94 548.05 57010.89 88888.00 2002-04-19 08:42:13.940 109 15600.37 548.30 57010.41 88888.00 2002-04-19 08:42:14.940 109 15601.41 549.04 57011.14 88888.00 2002-04-19 08:42:15.940 109 15602.19 548.55 57011.38 88888.00 2002-04-19 08:42:16.940 109 15602.58 548.80 57011.88 88888.00 2002-04-19 08:42:17.940 109 15603.49 548.92 57012.24 88888.00 2002-04-19 08:42:18.940 109 15604.92 548.92 57012.61 88888.00 2002-04-19 08:42:19.940 109 15604.92 549.54 57013.34 88888.00 2002-04-19 08:42:20.940 109 15605.70 549.42 57013.59 88888.00 2002-04-19 08:42:21.940 109 15605.44 550.16 57013.95 88888.00 2002-04-19 08:42:22.940 109 15606.74 550.03 57015.42 88888.00 2002-04-19 08:42:23.940 109 15606.74 549.42 57014.07 88888.00 2002-04-19 08:42:24.940 109 15607.65 549.91 57015.18 88888.00 2002-04-19 08:42:25.940 109 15607.52 550.41 57015.42 88888.00 2002-04-19 08:42:26.940 109 15608.17 550.28 57016.15 88888.00 2002-04-19 08:42:27.940 109 15608.04 550.41 57016.52 88888.00 2002-04-19 08:42:28.940 109 15608.69 550.90 57015.79 88888.00 2002-04-19 08:42:29.940 109 15608.56 551.64 57017.38 88888.00 2002-04-19 08:42:30.940 109 15608.69 551.15 57016.40 88888.00 2002-04-19 08:42:31.940 109 15608.69 551.52 57016.64 88888.00 2002-04-19 08:42:32.940 109 15608.56 551.77 57016.77 88888.00 2002-04-19 08:42:33.940 109 15609.34 551.52 57017.13 88888.00 2002-04-19 08:42:34.940 109 15608.69 551.40 57017.50 88888.00 2002-04-19 08:42:35.940 109 15609.47 551.77 57017.62 88888.00 2002-04-19 08:42:36.940 109 15608.30 551.89 57017.74 88888.00 2002-04-19 08:42:37.940 109 15608.56 552.39 57017.25 88888.00 2002-04-19 08:42:38.940 109 15609.08 551.64 57018.11 88888.00 2002-04-19 08:42:39.940 109 15608.82 552.76 57017.74 88888.00 2002-04-19 08:42:40.940 109 15607.91 552.39 57018.35 88888.00 2002-04-19 08:42:41.940 109 15607.91 552.26 57018.23 88888.00 2002-04-19 08:42:42.940 109 15608.04 552.64 57018.23 88888.00 2002-04-19 08:42:43.940 109 15606.61 552.26 57017.74 88888.00 2002-04-19 08:42:44.940 109 15606.22 552.76 57017.50 88888.00 2002-04-19 08:42:45.940 109 15606.22 552.51 57017.38 88888.00 2002-04-19 08:42:46.940 109 15605.83 552.88 57017.74 88888.00 2002-04-19 08:42:47.940 109 15605.18 551.89 57017.86 88888.00 2002-04-19 08:42:48.940 109 15605.05 553.38 57017.01 88888.00 2002-04-19 08:42:49.940 109 15604.14 552.76 57016.77 88888.00 2002-04-19 08:42:50.940 109 15603.88 552.14 57017.86 88888.00 2002-04-19 08:42:51.940 109 15602.84 552.39 57016.40 88888.00 2002-04-19 08:42:52.940 109 15602.19 551.77 57016.89 88888.00 2002-04-19 08:42:53.940 109 15600.89 551.52 57016.77 88888.00 2002-04-19 08:42:54.940 109 15600.89 551.40 57016.15 88888.00 2002-04-19 08:42:55.940 109 15599.59 551.89 57015.91 88888.00 2002-04-19 08:42:56.940 109 15599.33 551.77 57016.03 88888.00 2002-04-19 08:42:57.940 109 15598.68 550.90 57015.42 88888.00 2002-04-19 08:42:58.940 109 15598.03 550.53 57015.05 88888.00 2002-04-19 08:42:59.940 109 15597.12 550.28 57014.81 88888.00 2002-04-19 08:43:00.940 109 15597.25 550.03 57014.68 88888.00 2002-04-19 08:43:01.940 109 15596.73 549.91 57014.07 88888.00 2002-04-19 08:43:02.940 109 15595.95 549.29 57013.59 88888.00 2002-04-19 08:43:03.940 109 15596.21 549.79 57013.71 88888.00 2002-04-19 08:43:04.940 109 15595.82 549.04 57012.73 88888.00 2002-04-19 08:43:05.940 109 15596.08 549.54 57012.12 88888.00 2002-04-19 08:43:06.940 109 15594.65 549.42 57012.00 88888.00 2002-04-19 08:43:07.940 109 15594.91 549.04 57011.88 88888.00 2002-04-19 08:43:08.940 109 15594.65 548.80 57011.63 88888.00 2002-04-19 08:43:09.940 109 15594.39 549.29 57011.14 88888.00 2002-04-19 08:43:10.940 109 15593.74 548.67 57010.65 88888.00 2002-04-19 08:43:11.940 109 15593.35 548.18 57010.04 88888.00 2002-04-19 08:43:12.940 109 15593.61 548.92 57010.04 88888.00 2002-04-19 08:43:13.940 109 15592.58 548.92 57010.04 88888.00 2002-04-19 08:43:14.940 109 15591.93 548.92 57009.67 88888.00 2002-04-19 08:43:15.940 109 15591.80 548.67 57009.92 88888.00 2002-04-19 08:43:16.940 109 15591.54 549.79 57008.57 88888.00 2002-04-19 08:43:17.940 109 15590.89 549.66 57008.57 88888.00 2002-04-19 08:43:18.940 109 15590.76 549.54 57008.94 88888.00 2002-04-19 08:43:19.940 109 15590.76 549.42 57008.33 88888.00 2002-04-19 08:43:20.940 109 15591.15 550.65 57008.33 88888.00 2002-04-19 08:43:21.940 109 15590.11 550.41 57007.35 88888.00 2002-04-19 08:43:22.940 109 15589.33 550.41 57007.35 88888.00 2002-04-19 08:43:23.940 109 15589.72 550.78 57007.35 88888.00 2002-04-19 08:43:24.940 109 15589.20 550.90 57007.11 88888.00 2002-04-19 08:43:25.940 109 15588.68 551.03 57006.37 88888.00 2002-04-19 08:43:26.940 109 15588.68 551.77 57006.86 88888.00 2002-04-19 08:43:27.940 109 15587.77 551.89 57005.76 88888.00 2002-04-19 08:43:28.940 109 15587.38 552.51 57005.88 88888.00 2002-04-19 08:43:29.940 109 15587.77 552.14 57005.64 88888.00 2002-04-19 08:43:30.940 109 15586.73 552.26 57005.39 88888.00 2002-04-19 08:43:31.940 109 15586.99 552.51 57004.90 88888.00 2002-04-19 08:43:32.940 109 15586.60 553.50 57005.27 88888.00 2002-04-19 08:43:33.940 109 15585.82 552.51 57005.27 88888.00 2002-04-19 08:43:34.940 109 15586.73 553.01 57004.66 88888.00 2002-04-19 08:43:35.940 109 15585.30 552.26 57004.66 88888.00 2002-04-19 08:43:36.940 109 15584.39 552.64 57004.41 88888.00 2002-04-19 08:43:37.940 109 15584.26 552.64 57004.90 88888.00 2002-04-19 08:43:38.940 109 15583.09 552.26 57003.80 88888.00 2002-04-19 08:43:39.940 109 15582.96 553.13 57004.54 88888.00 2002-04-19 08:43:40.940 109 15582.05 552.14 57003.56 88888.00 2002-04-19 08:43:41.940 109 15582.57 552.51 57002.70 88888.00 2002-04-19 08:43:42.940 109 15581.53 553.25 57004.05 88888.00 2002-04-19 08:43:43.940 109 15581.27 552.26 57002.58 88888.00 2002-04-19 08:43:44.940 109 15580.49 551.64 57002.34 88888.00 2002-04-19 08:43:45.940 109 15580.49 552.64 57002.09 88888.00 2002-04-19 08:43:46.940 109 15579.06 551.27 57002.46 88888.00 2002-04-19 08:43:47.940 109 15578.41 552.02 57001.73 88888.00 2002-04-19 08:43:48.940 109 15578.28 552.02 57001.85 88888.00 2002-04-19 08:43:49.940 109 15577.50 550.90 57001.23 88888.00 2002-04-19 08:43:50.940 109 15576.98 550.78 57001.85 88888.00 2002-04-19 08:43:51.940 109 15575.04 551.40 57000.62 88888.00 2002-04-19 08:43:52.940 109 15574.38 550.65 57000.38 88888.00 2002-04-19 08:43:53.940 109 15574.25 550.78 57001.11 88888.00 2002-04-19 08:43:54.940 109 15572.18 550.41 57000.50 88888.00 2002-04-19 08:43:55.940 109 15571.92 549.91 57000.01 88888.00 2002-04-19 08:43:56.940 109 15570.36 550.28 56999.65 88888.00 2002-04-19 08:43:57.940 109 15569.06 549.91 56999.52 88888.00 2002-04-19 08:43:58.940 109 15568.54 549.54 56999.28 88888.00 2002-04-19 08:43:59.940 109 15568.28 548.92 56998.91 88888.00 2002-04-19 08:44:00.940 109 15566.59 549.04 56998.43 88888.00 2002-04-19 08:44:01.940 109 15565.81 548.30 56997.69 88888.00 2002-04-19 08:44:02.940 109 15564.64 548.30 56997.32 88888.00 2002-04-19 08:44:03.940 109 15563.99 548.30 56997.69 88888.00 2002-04-19 08:44:04.940 109 15562.30 548.05 56996.96 88888.00 2002-04-19 08:44:05.940 109 15561.52 547.93 56997.20 88888.00 2002-04-19 08:44:06.940 109 15560.87 546.57 56996.34 88888.00 2002-04-19 08:44:07.940 109 15560.35 546.81 56995.49 88888.00 2002-04-19 08:44:08.940 109 15558.79 546.44 56995.73 88888.00 2002-04-19 08:44:09.940 109 15558.66 546.81 56994.76 88888.00 2002-04-19 08:44:10.940 109 15557.62 545.82 56995.12 88888.00 2002-04-19 08:44:11.940 109 15557.23 545.82 56994.51 88888.00 2002-04-19 08:44:12.940 109 15556.33 545.82 56995.25 88888.00 2002-04-19 08:44:13.940 109 15556.33 545.58 56995.00 88888.00 2002-04-19 08:44:14.940 109 15555.55 545.33 56993.54 88888.00 2002-04-19 08:44:15.940 109 15554.64 544.83 56994.63 88888.00 2002-04-19 08:44:16.940 109 15553.73 544.09 56993.41 88888.00 2002-04-19 08:44:17.940 109 15553.21 544.46 56993.29 88888.00 2002-04-19 08:44:18.940 109 15552.82 544.46 56993.66 88888.00 2002-04-19 08:44:19.940 109 15551.91 544.46 56993.17 88888.00 2002-04-19 08:44:20.940 109 15551.26 543.84 56992.55 88888.00 2002-04-19 08:44:21.940 109 15549.83 543.59 56992.07 88888.00 2002-04-19 08:44:22.940 109 15549.44 542.98 56992.07 88888.00 2002-04-19 08:44:23.940 109 15548.79 542.98 56991.70 88888.00 2002-04-19 08:44:24.940 109 15547.88 542.98 56991.21 88888.00 2002-04-19 08:44:25.940 109 15547.10 542.36 56990.72 88888.00 2002-04-19 08:44:26.940 109 15546.58 542.36 56990.72 88888.00 2002-04-19 08:44:27.940 109 15546.06 541.86 56990.23 88888.00 2002-04-19 08:44:28.940 109 15546.19 542.48 56990.36 88888.00 2002-04-19 08:44:29.940 109 15545.15 542.11 56989.99 88888.00 2002-04-19 08:44:30.940 109 15544.50 543.22 56989.62 88888.00 2002-04-19 08:44:31.940 109 15544.24 542.11 56989.01 88888.00 2002-04-19 08:44:32.940 109 15544.50 541.74 56989.38 88888.00 2002-04-19 08:44:33.940 109 15543.85 542.60 56988.89 88888.00 2002-04-19 08:44:34.940 109 15542.81 542.36 56988.52 88888.00 2002-04-19 08:44:35.940 109 15543.46 540.87 56988.77 88888.00 2002-04-19 08:44:36.940 109 15542.94 541.61 56989.25 88888.00 2002-04-19 08:44:37.940 109 15543.07 540.99 56988.89 88888.00 2002-04-19 08:44:38.940 109 15542.42 541.12 56988.15 88888.00 2002-04-19 08:44:39.940 109 15542.42 540.62 56988.28 88888.00 2002-04-19 08:44:40.940 109 15541.38 541.12 56987.42 88888.00 2002-04-19 08:44:41.940 109 15541.90 540.25 56988.15 88888.00 2002-04-19 08:44:42.940 109 15541.38 540.75 56987.91 88888.00 2002-04-19 08:44:43.940 109 15542.42 540.25 56987.05 88888.00 2002-04-19 08:44:44.940 109 15541.90 540.00 56987.91 88888.00 2002-04-19 08:44:45.940 109 15542.03 539.88 56988.03 88888.00 2002-04-19 08:44:46.940 109 15541.38 540.13 56987.91 88888.00 2002-04-19 08:44:47.940 109 15542.03 540.00 56988.03 88888.00 2002-04-19 08:44:48.940 109 15541.77 539.51 56987.54 88888.00 2002-04-19 08:44:49.940 109 15542.29 539.26 56987.54 88888.00 2002-04-19 08:44:50.940 109 15542.16 540.13 56988.28 88888.00 2002-04-19 08:44:51.940 109 15541.90 539.51 56987.66 88888.00 2002-04-19 08:44:52.940 109 15541.25 539.51 56987.05 88888.00 2002-04-19 08:44:53.940 109 15540.60 538.89 56987.18 88888.00 2002-04-19 08:44:54.940 109 15541.90 538.27 56987.66 88888.00 2002-04-19 08:44:55.940 109 15541.25 538.39 56987.18 88888.00 2002-04-19 08:44:56.940 109 15540.86 538.27 56987.42 88888.00 2002-04-19 08:44:57.940 109 15541.51 538.27 56987.30 88888.00 2002-04-19 08:44:58.940 109 15542.55 538.02 56987.30 88888.00 2002-04-19 08:44:59.940 109 15541.77 538.14 56987.42 88888.00 2002-04-19 08:45:00.940 109 15541.64 537.53 56987.18 88888.00 2002-04-19 08:45:01.940 109 15542.03 537.65 56987.54 88888.00 2002-04-19 08:45:02.940 109 15542.16 537.77 56987.91 88888.00 2002-04-19 08:45:03.940 109 15542.42 538.02 56987.42 88888.00 2002-04-19 08:45:04.940 109 15542.68 537.15 56987.30 88888.00 2002-04-19 08:45:05.940 109 15542.94 537.90 56987.66 88888.00 2002-04-19 08:45:06.940 109 15543.59 538.14 56987.18 88888.00 2002-04-19 08:45:07.940 109 15543.59 537.90 56988.15 88888.00 2002-04-19 08:45:08.940 109 15543.07 537.77 56987.66 88888.00 2002-04-19 08:45:09.940 109 15544.50 537.90 56987.91 88888.00 2002-04-19 08:45:10.940 109 15544.50 537.65 56987.79 88888.00 2002-04-19 08:45:11.940 109 15545.67 537.90 56988.03 88888.00 2002-04-19 08:45:12.940 109 15545.54 538.02 56988.28 88888.00 2002-04-19 08:45:13.940 109 15545.80 537.77 56988.03 88888.00 2002-04-19 08:45:14.940 109 15545.67 537.77 56988.28 88888.00 2002-04-19 08:45:15.940 109 15547.10 538.02 56988.52 88888.00 2002-04-19 08:45:16.940 109 15547.36 538.14 56988.52 88888.00 2002-04-19 08:45:17.940 109 15547.88 537.65 56988.64 88888.00 2002-04-19 08:45:18.940 109 15547.75 536.91 56989.25 88888.00 2002-04-19 08:45:19.940 109 15548.66 537.77 56989.50 88888.00 2002-04-19 08:45:20.940 109 15549.57 537.90 56989.99 88888.00 2002-04-19 08:45:21.940 109 15548.27 537.40 56990.23 88888.00 2002-04-19 08:45:22.940 109 15548.92 538.27 56990.60 88888.00 2002-04-19 08:45:23.940 109 15549.70 537.65 56990.36 88888.00 2002-04-19 08:45:24.940 109 15550.48 537.90 56990.23 88888.00 2002-04-19 08:45:25.940 109 15549.96 536.91 56989.99 88888.00 2002-04-19 08:45:26.940 109 15550.48 538.14 56990.84 88888.00 2002-04-19 08:45:27.940 109 15550.74 538.39 56990.36 88888.00 2002-04-19 08:45:28.940 109 15550.48 537.40 56990.84 88888.00 2002-04-19 08:45:29.940 109 15550.22 537.53 56991.33 88888.00 2002-04-19 08:45:30.940 109 15551.26 537.28 56990.96 88888.00 2002-04-19 08:45:31.940 109 15550.61 536.91 56991.45 88888.00 2002-04-19 08:45:32.940 109 15551.39 536.91 56991.58 88888.00 2002-04-19 08:45:33.940 109 15551.52 537.40 56992.07 88888.00 2002-04-19 08:45:34.940 109 15551.13 537.15 56991.70 88888.00 2002-04-19 08:45:35.940 109 15551.52 536.53 56991.95 88888.00 2002-04-19 08:45:36.940 109 15551.65 537.03 56991.58 88888.00 2002-04-19 08:45:37.940 109 15551.78 536.29 56992.31 88888.00 2002-04-19 08:45:38.940 109 15551.91 537.53 56992.19 88888.00 2002-04-19 08:45:39.940 109 15552.30 536.41 56991.82 88888.00 2002-04-19 08:45:40.940 109 15552.04 536.04 56992.80 88888.00 2002-04-19 08:45:41.940 109 15551.39 535.67 56992.80 88888.00 2002-04-19 08:45:42.940 109 15551.26 536.78 56993.17 88888.00 2002-04-19 08:45:43.940 109 15551.13 535.17 56992.92 88888.00 2002-04-19 08:45:44.940 109 15550.22 535.79 56993.29 88888.00 2002-04-19 08:45:45.940 109 15551.39 535.67 56992.80 88888.00 2002-04-19 08:45:46.940 109 15551.39 535.67 56992.80 88888.00 2002-04-19 08:45:47.940 109 15551.52 535.79 56993.78 88888.00 2002-04-19 08:45:48.940 109 15551.78 535.79 56993.29 88888.00 2002-04-19 08:45:49.940 109 15551.78 535.54 56993.54 88888.00 2002-04-19 08:45:50.940 109 15551.39 535.54 56993.29 88888.00 2002-04-19 08:45:51.940 109 15550.87 535.67 56993.17 88888.00 2002-04-19 08:45:52.940 109 15550.87 535.92 56993.04 88888.00 2002-04-19 08:45:53.940 109 15551.52 535.67 56993.04 88888.00 2002-04-19 08:45:54.940 109 15550.35 535.92 56993.54 88888.00 2002-04-19 08:45:55.940 109 15550.87 535.67 56993.54 88888.00 2002-04-19 08:45:56.940 109 15550.87 535.67 56993.66 88888.00 2002-04-19 08:45:57.940 109 15551.13 535.42 56993.04 88888.00 2002-04-19 08:45:58.940 109 15550.35 535.54 56993.66 88888.00 2002-04-19 08:45:59.940 109 15551.26 535.17 56993.04 88888.00 2002-04-19 08:46:00.940 109 15551.65 535.54 56993.17 88888.00 2002-04-19 08:46:01.940 109 15551.39 535.17 56992.92 88888.00 2002-04-19 08:46:02.940 109 15551.52 534.68 56993.04 88888.00 2002-04-19 08:46:03.940 109 15552.17 535.42 56993.29 88888.00 2002-04-19 08:46:04.940 109 15552.69 535.05 56993.17 88888.00 2002-04-19 08:46:05.940 109 15552.82 534.55 56993.41 88888.00 2002-04-19 08:46:06.940 109 15552.30 535.17 56993.04 88888.00 2002-04-19 08:46:07.940 109 15553.08 535.54 56993.29 88888.00 2002-04-19 08:46:08.940 109 15552.56 535.17 56993.66 88888.00 2002-04-19 08:46:09.940 109 15554.25 535.17 56993.41 88888.00 2002-04-19 08:46:10.940 109 15553.73 535.54 56993.29 88888.00 2002-04-19 08:46:11.940 109 15553.86 535.42 56993.17 88888.00 2002-04-19 08:46:12.940 109 15553.60 534.80 56993.41 88888.00 2002-04-19 08:46:13.940 109 15553.34 535.17 56993.90 88888.00 2002-04-19 08:46:14.940 109 15554.25 535.42 56993.66 88888.00 2002-04-19 08:46:15.940 109 15554.51 535.42 56993.54 88888.00 2002-04-19 08:46:16.940 109 15555.16 535.79 56993.17 88888.00 2002-04-19 08:46:17.940 109 15555.03 535.42 56993.29 88888.00 2002-04-19 08:46:18.940 109 15554.90 535.42 56992.68 88888.00 2002-04-19 08:46:19.940 109 15554.51 535.42 56994.02 88888.00 2002-04-19 08:46:20.940 109 15554.51 534.92 56993.66 88888.00 2002-04-19 08:46:21.940 109 15555.68 535.42 56993.54 88888.00 2002-04-19 08:46:22.940 109 15555.81 535.05 56994.14 88888.00 2002-04-19 08:46:23.940 109 15556.46 534.80 56994.39 88888.00 2002-04-19 08:46:24.940 109 15557.10 535.30 56994.51 88888.00 2002-04-19 08:46:25.940 109 15556.71 535.05 56994.88 88888.00 2002-04-19 08:46:26.940 109 15557.23 534.68 56993.90 88888.00 2002-04-19 08:46:27.940 109 15558.01 534.68 56994.27 88888.00 2002-04-19 08:46:28.940 109 15557.75 534.92 56994.63 88888.00 2002-04-19 08:46:29.940 109 15558.27 535.17 56994.76 88888.00 2002-04-19 08:46:30.940 109 15558.66 534.80 56995.25 88888.00 2002-04-19 08:46:31.940 109 15558.27 534.68 56995.49 88888.00 2002-04-19 08:46:32.940 109 15559.05 535.05 56995.25 88888.00 2002-04-19 08:46:33.940 109 15559.31 535.54 56994.14 88888.00 2002-04-19 08:46:34.940 109 15559.96 535.17 56995.49 88888.00 2002-04-19 08:46:35.940 109 15559.70 535.42 56995.12 88888.00 2002-04-19 08:46:36.940 109 15559.83 534.55 56995.61 88888.00 2002-04-19 08:46:37.940 109 15560.74 535.30 56995.25 88888.00 2002-04-19 08:46:38.940 109 15561.00 535.30 56995.98 88888.00 2002-04-19 08:46:39.940 109 15560.87 535.54 56995.86 88888.00 2002-04-19 08:46:40.940 109 15560.87 536.04 56996.10 88888.00 2002-04-19 08:46:41.940 109 15561.26 535.67 56996.47 88888.00 2002-04-19 08:46:42.940 109 15561.00 535.54 56996.10 88888.00 2002-04-19 08:46:43.940 109 15562.30 535.42 56996.59 88888.00 2002-04-19 08:46:44.940 109 15561.65 535.79 56996.96 88888.00 2002-04-19 08:46:45.940 109 15561.39 536.04 56996.34 88888.00 2002-04-19 08:46:46.940 109 15561.78 535.54 56996.59 88888.00 2002-04-19 08:46:47.940 109 15562.56 535.79 56996.84 88888.00 2002-04-19 08:46:48.940 109 15561.78 535.79 56997.32 88888.00 2002-04-19 08:46:49.940 109 15561.65 536.53 56997.08 88888.00 2002-04-19 08:46:50.940 109 15561.78 536.78 56997.20 88888.00 2002-04-19 08:46:51.940 109 15562.43 536.91 56997.08 88888.00 2002-04-19 08:46:52.940 109 15561.91 536.66 56997.69 88888.00 2002-04-19 08:46:53.940 109 15562.69 536.29 56997.69 88888.00 2002-04-19 08:46:54.940 109 15562.56 537.03 56997.57 88888.00 2002-04-19 08:46:55.940 109 15562.17 536.29 56997.20 88888.00 2002-04-19 08:46:56.940 109 15562.95 536.16 56997.20 88888.00 2002-04-19 08:46:57.940 109 15562.30 536.66 56997.69 88888.00 2002-04-19 08:46:58.940 109 15562.56 537.03 56997.20 88888.00 2002-04-19 08:46:59.940 109 15563.34 537.40 56997.32 88888.00 2002-04-19 08:47:00.940 109 15562.95 537.28 56998.06 88888.00 2002-04-19 08:47:01.940 109 15562.43 537.15 56996.96 88888.00 2002-04-19 08:47:02.940 109 15563.34 537.53 56997.45 88888.00 2002-04-19 08:47:03.940 109 15562.69 537.40 56998.43 88888.00 2002-04-19 08:47:04.940 109 15562.69 538.27 56998.18 88888.00 2002-04-19 08:47:05.940 109 15562.30 538.27 56998.18 88888.00 2002-04-19 08:47:06.940 109 15562.82 537.53 56998.30 88888.00 2002-04-19 08:47:07.940 109 15562.69 537.77 56997.81 88888.00 2002-04-19 08:47:08.940 109 15562.04 538.64 56997.20 88888.00 2002-04-19 08:47:09.940 109 15562.43 537.65 56997.93 88888.00 2002-04-19 08:47:10.940 109 15562.04 538.02 56997.57 88888.00 2002-04-19 08:47:11.940 109 15561.52 538.14 56997.93 88888.00 2002-04-19 08:47:12.940 109 15561.52 538.14 56997.81 88888.00 2002-04-19 08:47:13.940 109 15561.65 538.39 56998.18 88888.00 2002-04-19 08:47:14.940 109 15561.65 538.14 56997.69 88888.00 2002-04-19 08:47:15.940 109 15561.13 538.14 56997.57 88888.00 2002-04-19 08:47:16.940 109 15560.48 538.14 56997.20 88888.00 2002-04-19 08:47:17.940 109 15559.96 538.02 56998.67 88888.00 2002-04-19 08:47:18.940 109 15560.74 538.64 56997.81 88888.00 2002-04-19 08:47:19.940 109 15559.96 538.52 56997.57 88888.00 2002-04-19 08:47:20.940 109 15559.83 538.02 56996.96 88888.00 2002-04-19 08:47:21.940 109 15559.70 538.27 56997.32 88888.00 2002-04-19 08:47:22.940 109 15558.01 537.28 56997.32 88888.00 2002-04-19 08:47:23.940 109 15558.27 537.90 56996.71 88888.00 2002-04-19 08:47:24.940 109 15557.10 537.53 56996.22 88888.00 2002-04-19 08:47:25.940 109 15556.71 537.53 56997.20 88888.00 2002-04-19 08:47:26.940 109 15556.46 537.28 56996.71 88888.00 2002-04-19 08:47:27.940 109 15556.33 537.65 56996.59 88888.00 2002-04-19 08:47:28.940 109 15555.94 537.28 56996.10 88888.00 2002-04-19 08:47:29.940 109 15554.77 537.77 56995.86 88888.00 2002-04-19 08:47:30.940 109 15555.16 537.03 56996.34 88888.00 2002-04-19 08:47:31.940 109 15553.99 537.28 56995.12 88888.00 2002-04-19 08:47:32.940 109 15553.86 537.28 56995.86 88888.00 2002-04-19 08:47:33.940 109 15554.51 537.28 56995.25 88888.00 2002-04-19 08:47:34.940 109 15553.73 538.14 56994.88 88888.00 2002-04-19 08:47:35.940 109 15553.08 537.53 56995.61 88888.00 2002-04-19 08:47:36.940 109 15552.56 537.90 56995.00 88888.00 2002-04-19 08:47:37.940 109 15552.30 537.15 56994.63 88888.00 2002-04-19 08:47:38.940 109 15551.13 537.90 56994.27 88888.00 2002-04-19 08:47:39.940 109 15550.48 537.28 56994.27 88888.00 2002-04-19 08:47:40.940 109 15550.35 537.90 56994.63 88888.00 2002-04-19 08:47:41.940 109 15550.61 537.40 56994.51 88888.00 2002-04-19 08:47:42.940 109 15549.44 537.77 56994.02 88888.00 2002-04-19 08:47:43.940 109 15550.22 537.28 56993.41 88888.00 2002-04-19 08:47:44.940 109 15549.44 537.65 56992.80 88888.00 2002-04-19 08:47:45.940 109 15548.53 537.53 56993.54 88888.00 2002-04-19 08:47:46.940 109 15549.83 537.03 56992.68 88888.00 2002-04-19 08:47:47.940 109 15548.79 537.03 56993.54 88888.00 2002-04-19 08:47:48.940 109 15548.27 537.15 56993.04 88888.00 2002-04-19 08:47:49.940 109 15548.79 536.53 56993.04 88888.00 2002-04-19 08:47:50.940 109 15547.49 537.53 56993.17 88888.00 2002-04-19 08:47:51.940 109 15548.27 536.66 56992.80 88888.00 2002-04-19 08:47:52.940 109 15547.88 536.66 56993.04 88888.00 2002-04-19 08:47:53.940 109 15547.62 536.91 56992.80 88888.00 2002-04-19 08:47:54.940 109 15547.49 536.66 56992.92 88888.00 2002-04-19 08:47:55.940 109 15546.71 536.53 56992.31 88888.00 2002-04-19 08:47:56.940 109 15547.10 536.78 56992.19 88888.00 2002-04-19 08:47:57.940 109 15546.84 537.15 56992.31 88888.00 2002-04-19 08:47:58.940 109 15546.84 536.78 56991.95 88888.00 2002-04-19 08:47:59.940 109 15547.62 537.15 56991.82 88888.00 2002-04-19 08:48:00.940 109 15547.10 536.66 56992.43 88888.00 2002-04-19 08:48:01.940 109 15546.84 537.15 56991.95 88888.00 2002-04-19 08:48:02.940 109 15547.23 536.53 56992.07 88888.00 2002-04-19 08:48:03.940 109 15546.19 536.41 56992.07 88888.00 2002-04-19 08:48:04.940 109 15546.58 536.66 56991.82 88888.00 2002-04-19 08:48:05.940 109 15546.19 536.91 56991.45 88888.00 2002-04-19 08:48:06.940 109 15547.10 536.41 56992.43 88888.00 2002-04-19 08:48:07.940 109 15546.84 535.92 56992.19 88888.00 2002-04-19 08:48:08.940 109 15546.84 535.79 56991.21 88888.00 2002-04-19 08:48:09.940 109 15546.71 535.42 56991.95 88888.00 2002-04-19 08:48:10.940 109 15546.32 535.17 56992.43 88888.00 2002-04-19 08:48:11.940 109 15546.58 534.92 56992.55 88888.00 2002-04-19 08:48:12.940 109 15546.19 535.42 56992.92 88888.00 2002-04-19 08:48:13.940 109 15546.58 535.17 56992.07 88888.00 2002-04-19 08:48:14.940 109 15547.23 535.42 56992.19 88888.00 2002-04-19 08:48:15.940 109 15547.10 535.30 56992.19 88888.00 2002-04-19 08:48:16.940 109 15546.71 534.68 56991.95 88888.00 2002-04-19 08:48:17.940 109 15547.75 535.05 56992.07 88888.00 2002-04-19 08:48:18.940 109 15547.88 534.31 56992.31 88888.00 2002-04-19 08:48:19.940 109 15548.27 534.06 56991.58 88888.00 2002-04-19 08:48:20.940 109 15548.14 533.81 56991.95 88888.00 2002-04-19 08:48:21.940 109 15548.01 534.18 56992.92 88888.00 2002-04-19 08:48:22.940 109 15548.79 533.93 56992.68 88888.00 2002-04-19 08:48:23.940 109 15548.27 534.18 56992.43 88888.00 2002-04-19 08:48:24.940 109 15548.66 533.81 56993.17 88888.00 2002-04-19 08:48:25.940 109 15548.92 534.06 56992.80 88888.00 2002-04-19 08:48:26.940 109 15549.05 533.93 56993.17 88888.00 2002-04-19 08:48:27.940 109 15549.44 533.81 56993.66 88888.00 2002-04-19 08:48:28.940 109 15549.18 533.93 56994.39 88888.00 2002-04-19 08:48:29.940 109 15550.74 533.69 56994.88 88888.00 2002-04-19 08:48:30.940 109 15550.87 533.44 56994.88 88888.00 2002-04-19 08:48:31.940 109 15551.39 533.69 56994.27 88888.00 2002-04-19 08:48:32.940 109 15551.52 533.31 56994.51 88888.00 2002-04-19 08:48:33.940 109 15551.65 533.93 56995.00 88888.00 2002-04-19 08:48:34.940 109 15552.04 533.07 56995.12 88888.00 2002-04-19 08:48:35.940 109 15552.17 533.69 56995.73 88888.00 2002-04-19 08:48:36.940 109 15552.56 533.69 56995.37 88888.00 2002-04-19 08:48:37.940 109 15553.21 533.93 56995.61 88888.00 2002-04-19 08:48:38.940 109 15553.08 533.81 56995.98 88888.00 2002-04-19 08:48:39.940 109 15554.12 533.56 56996.22 88888.00 2002-04-19 08:48:40.940 109 15553.99 533.69 56995.49 88888.00 2002-04-19 08:48:41.940 109 15554.77 533.31 56996.34 88888.00 2002-04-19 08:48:42.940 109 15555.55 533.56 56996.96 88888.00 2002-04-19 08:48:43.940 109 15555.94 533.31 56997.69 88888.00 2002-04-19 08:48:44.940 109 15555.29 533.44 56997.32 88888.00 2002-04-19 08:48:45.940 109 15556.46 533.69 56997.57 88888.00 2002-04-19 08:48:46.940 109 15557.23 533.31 56998.18 88888.00 2002-04-19 08:48:47.940 109 15557.49 533.31 56997.69 88888.00 2002-04-19 08:48:48.940 109 15557.88 533.19 56998.18 88888.00 2002-04-19 08:48:49.940 109 15557.75 533.07 56999.04 88888.00 2002-04-19 08:48:50.940 109 15558.27 532.08 56999.16 88888.00 2002-04-19 08:48:51.940 109 15558.53 532.70 56998.79 88888.00 2002-04-19 08:48:52.940 109 15558.14 532.70 56999.89 88888.00 2002-04-19 08:48:53.940 109 15557.75 532.94 57000.38 88888.00 2002-04-19 08:48:54.940 109 15559.18 532.20 56999.40 88888.00 2002-04-19 08:48:55.940 109 15558.27 532.57 56998.79 88888.00 2002-04-19 08:48:56.940 109 15558.40 532.57 56999.40 88888.00 2002-04-19 08:48:57.940 109 15557.88 531.83 57000.87 88888.00 2002-04-19 08:48:58.940 109 15557.36 532.32 57001.23 88888.00 2002-04-19 08:48:59.940 109 15557.36 531.58 57001.36 88888.00 2002-04-19 08:49:00.940 109 15557.49 531.83 57000.99 88888.00 2002-04-19 08:49:01.940 109 15557.10 531.70 57000.50 88888.00 2002-04-19 08:49:02.940 109 15557.75 532.08 57001.23 88888.00 2002-04-19 08:49:03.940 109 15558.01 531.58 57000.14 88888.00 2002-04-19 08:49:04.940 109 15557.10 531.58 57001.48 88888.00 2002-04-19 08:49:05.940 109 15557.23 531.33 57000.99 88888.00 2002-04-19 08:49:06.940 109 15556.84 531.33 57001.85 88888.00 2002-04-19 08:49:07.940 109 15557.36 531.21 57001.48 88888.00 2002-04-19 08:49:08.940 109 15557.49 530.34 57000.99 88888.00 2002-04-19 08:49:09.940 109 15557.10 531.21 57001.36 88888.00 2002-04-19 08:49:10.940 109 15557.36 530.34 57001.11 88888.00 2002-04-19 08:49:11.940 109 15557.49 530.59 57001.85 88888.00 2002-04-19 08:49:12.940 109 15558.92 530.47 57001.73 88888.00 2002-04-19 08:49:13.940 109 15558.27 530.34 57001.73 88888.00 2002-04-19 08:49:14.940 109 15559.18 530.47 57001.36 88888.00 2002-04-19 08:49:15.940 109 15559.96 530.47 57002.34 88888.00 2002-04-19 08:49:16.940 109 15558.92 530.47 57002.21 88888.00 2002-04-19 08:49:17.940 109 15559.57 530.09 57002.34 88888.00 2002-04-19 08:49:18.940 109 15560.48 530.47 57002.21 88888.00 2002-04-19 08:49:19.940 109 15559.83 530.34 57002.58 88888.00 2002-04-19 08:49:20.940 109 15560.74 529.97 57002.58 88888.00 2002-04-19 08:49:21.940 109 15560.74 529.97 57002.09 88888.00 2002-04-19 08:49:22.940 109 15560.48 530.09 57002.58 88888.00 2002-04-19 08:49:23.940 109 15560.61 529.35 57002.82 88888.00 2002-04-19 08:49:24.940 109 15560.61 529.10 57003.07 88888.00 2002-04-19 08:49:25.940 109 15560.48 528.98 57001.97 88888.00 2002-04-19 08:49:26.940 109 15560.35 529.60 57002.82 88888.00 2002-04-19 08:49:27.940 109 15560.61 529.48 57002.34 88888.00 2002-04-19 08:49:28.940 109 15560.48 529.10 57002.09 88888.00 2002-04-19 08:49:29.940 109 15559.83 529.35 57002.58 88888.00 2002-04-19 08:49:30.940 109 15559.70 529.23 57002.46 88888.00 2002-04-19 08:49:31.940 109 15558.92 529.23 57003.07 88888.00 2002-04-19 08:49:32.940 109 15559.18 528.98 57002.70 88888.00 2002-04-19 08:49:33.940 109 15558.66 529.85 57001.60 88888.00 2002-04-19 08:49:34.940 109 15558.14 529.48 57002.21 88888.00 2002-04-19 08:49:35.940 109 15558.27 529.48 57002.09 88888.00 2002-04-19 08:49:36.940 109 15558.40 529.60 57001.97 88888.00 2002-04-19 08:49:37.940 109 15558.27 528.61 57002.09 88888.00 2002-04-19 08:49:38.940 109 15557.49 529.85 57002.34 88888.00 2002-04-19 08:49:39.940 109 15556.84 529.97 57001.36 88888.00 2002-04-19 08:49:40.940 109 15556.20 530.22 57001.23 88888.00 2002-04-19 08:49:41.940 109 15555.16 529.97 57001.60 88888.00 2002-04-19 08:49:42.940 109 15554.90 530.09 57000.99 88888.00 2002-04-19 08:49:43.940 109 15554.12 529.85 57000.87 88888.00 2002-04-19 08:49:44.940 109 15553.73 529.72 57001.60 88888.00 2002-04-19 08:49:45.940 109 15553.86 530.47 57001.11 88888.00 2002-04-19 08:49:46.940 109 15553.60 530.09 57000.62 88888.00 2002-04-19 08:49:47.940 109 15553.60 529.35 57000.38 88888.00 2002-04-19 08:49:48.940 109 15552.56 529.72 57000.38 88888.00 2002-04-19 08:49:49.940 109 15552.30 529.48 57000.38 88888.00 2002-04-19 08:49:50.940 109 15551.78 530.34 57000.26 88888.00 2002-04-19 08:49:51.940 109 15551.91 529.97 56999.77 88888.00 2002-04-19 08:49:52.940 109 15551.91 530.47 56999.77 88888.00 2002-04-19 08:49:53.940 109 15551.78 529.97 56999.65 88888.00 2002-04-19 08:49:54.940 109 15551.78 529.97 57000.01 88888.00 2002-04-19 08:49:55.940 109 15551.26 529.85 56999.52 88888.00 2002-04-19 08:49:56.940 109 15551.26 529.60 56999.40 88888.00 2002-04-19 08:49:57.940 109 15550.61 529.60 56999.28 88888.00 2002-04-19 08:49:58.940 109 15551.13 529.60 56999.16 88888.00 2002-04-19 08:49:59.940 109 15551.00 529.23 56999.04 88888.00 2002-04-19 08:50:00.940 109 15550.74 530.22 56998.91 88888.00 2002-04-19 08:50:01.940 109 15550.87 529.48 56998.55 88888.00 2002-04-19 08:50:02.940 109 15550.35 529.35 56998.79 88888.00 2002-04-19 08:50:03.940 109 15550.09 529.23 56998.06 88888.00 2002-04-19 08:50:04.940 109 15549.57 529.10 56998.43 88888.00 2002-04-19 08:50:05.940 109 15550.35 528.86 56998.67 88888.00 2002-04-19 08:50:06.940 109 15549.96 528.86 56996.96 88888.00 2002-04-19 08:50:07.940 109 15549.44 528.11 56997.45 88888.00 2002-04-19 08:50:08.940 109 15549.83 528.24 56997.81 88888.00 2002-04-19 08:50:09.940 109 15550.35 528.24 56997.32 88888.00 2002-04-19 08:50:10.940 109 15550.74 528.11 56997.57 88888.00 2002-04-19 08:50:11.940 109 15550.09 527.74 56997.45 88888.00 2002-04-19 08:50:12.940 109 15550.48 527.99 56997.45 88888.00 2002-04-19 08:50:13.940 109 15550.35 527.12 56997.32 88888.00 2002-04-19 08:50:14.940 109 15551.26 527.25 56998.06 88888.00 2002-04-19 08:50:15.940 109 15551.78 526.87 56997.69 88888.00 2002-04-19 08:50:16.940 109 15552.43 527.12 56997.57 88888.00 2002-04-19 08:50:17.940 109 15552.17 527.49 56997.45 88888.00 2002-04-19 08:50:18.940 109 15551.65 526.75 56997.93 88888.00 2002-04-19 08:50:19.940 109 15553.34 526.87 56997.81 88888.00 2002-04-19 08:50:20.940 109 15552.69 526.38 56997.93 88888.00 2002-04-19 08:50:21.940 109 15553.47 526.75 56998.30 88888.00 2002-04-19 08:50:22.940 109 15553.99 526.50 56998.55 88888.00 2002-04-19 08:50:23.940 109 15554.25 525.76 56998.43 88888.00 2002-04-19 08:50:24.940 109 15553.99 525.88 56998.79 88888.00 2002-04-19 08:50:25.940 109 15554.38 526.25 56998.91 88888.00 2002-04-19 08:50:26.940 109 15554.90 525.76 56999.16 88888.00 2002-04-19 08:50:27.940 109 15554.90 525.51 56999.52 88888.00 2002-04-19 08:50:28.940 109 15555.42 525.76 56999.04 88888.00 2002-04-19 08:50:29.940 109 15556.33 525.76 56999.04 88888.00 2002-04-19 08:50:30.940 109 15556.58 525.88 56999.04 88888.00 2002-04-19 08:50:31.940 109 15558.27 526.50 57000.62 88888.00 2002-04-19 08:50:32.940 109 15558.66 526.38 56999.52 88888.00 2002-04-19 08:50:33.940 109 15559.44 526.63 56999.77 88888.00 2002-04-19 08:50:34.940 109 15559.31 526.38 57000.38 88888.00 2002-04-19 08:50:35.940 109 15560.09 526.01 57000.75 88888.00 2002-04-19 08:50:36.940 109 15560.35 526.63 57000.75 88888.00 2002-04-19 08:50:37.940 109 15560.87 526.25 57000.87 88888.00 2002-04-19 08:50:38.940 109 15561.26 526.63 57001.36 88888.00 2002-04-19 08:50:39.940 109 15561.52 527.00 57002.21 88888.00 2002-04-19 08:50:40.940 109 15562.43 526.38 57001.60 88888.00 2002-04-19 08:50:41.940 109 15562.30 526.25 57001.97 88888.00 2002-04-19 08:50:42.940 109 15562.82 526.75 57002.70 88888.00 2002-04-19 08:50:43.940 109 15562.95 527.62 57002.58 88888.00 2002-04-19 08:50:44.940 109 15563.86 526.75 57003.19 88888.00 2002-04-19 08:50:45.940 109 15563.86 527.49 57002.95 88888.00 2002-04-19 08:50:46.940 109 15564.90 527.49 57002.95 88888.00 2002-04-19 08:50:47.940 109 15565.03 527.25 57004.05 88888.00 2002-04-19 08:50:48.940 109 15566.33 527.25 57003.93 88888.00 2002-04-19 08:50:49.940 109 15566.98 527.49 57004.05 88888.00 2002-04-19 08:50:50.940 109 15567.24 527.74 57005.03 88888.00 2002-04-19 08:50:51.940 109 15567.37 527.12 57004.78 88888.00 2002-04-19 08:50:52.940 109 15567.50 527.86 57004.78 88888.00 2002-04-19 08:50:53.940 109 15567.63 528.11 57004.90 88888.00 2002-04-19 08:50:54.940 109 15567.89 527.86 57005.76 88888.00 2002-04-19 08:50:55.940 109 15568.80 527.74 57005.88 88888.00 2002-04-19 08:50:56.940 109 15568.41 527.74 57006.12 88888.00 2002-04-19 08:50:57.940 109 15568.28 528.24 57005.88 88888.00 2002-04-19 08:50:58.940 109 15568.41 528.36 57006.49 88888.00 2002-04-19 08:50:59.940 109 15568.67 528.48 57006.37 88888.00 2002-04-19 08:51:00.940 109 15568.93 528.98 57006.98 88888.00 2002-04-19 08:51:01.940 109 15569.19 528.61 57007.23 88888.00 2002-04-19 08:51:02.940 109 15568.67 529.23 57006.86 88888.00 2002-04-19 08:51:03.940 109 15569.32 529.48 57007.11 88888.00 2002-04-19 08:51:04.940 109 15568.93 530.34 57007.35 88888.00 2002-04-19 08:51:05.940 109 15568.67 530.59 57007.59 88888.00 2002-04-19 08:51:06.940 109 15568.67 529.97 57007.59 88888.00 2002-04-19 08:51:07.940 109 15569.06 530.34 57008.21 88888.00 2002-04-19 08:51:08.940 109 15568.15 531.09 57007.23 88888.00 2002-04-19 08:51:09.940 109 15568.02 530.47 57007.47 88888.00 2002-04-19 08:51:10.940 109 15567.89 530.96 57007.71 88888.00 2002-04-19 08:51:11.940 109 15567.50 531.21 57007.11 88888.00 2002-04-19 08:51:12.940 109 15567.50 531.46 57007.47 88888.00 2002-04-19 08:51:13.940 109 15567.76 531.83 57007.71 88888.00 2002-04-19 08:51:14.940 109 15568.41 531.58 57007.59 88888.00 2002-04-19 08:51:15.940 109 15567.24 532.08 57007.71 88888.00 2002-04-19 08:51:16.940 109 15567.63 533.19 57007.71 88888.00 2002-04-19 08:51:17.940 109 15567.37 532.70 57007.84 88888.00 2002-04-19 08:51:18.940 109 15566.85 533.07 57007.11 88888.00 2002-04-19 08:51:19.940 109 15567.76 533.56 57007.71 88888.00 2002-04-19 08:51:20.940 109 15567.89 534.06 57007.96 88888.00 2002-04-19 08:51:21.940 109 15568.67 534.18 57007.47 88888.00 2002-04-19 08:51:22.940 109 15568.80 534.55 57007.84 88888.00 2002-04-19 08:51:23.940 109 15569.19 533.93 57007.35 88888.00 2002-04-19 08:51:24.940 109 15570.88 534.06 57007.96 88888.00 2002-04-19 08:51:25.940 109 15571.40 535.17 57007.59 88888.00 2002-04-19 08:51:26.940 109 15572.31 534.31 57007.84 88888.00 2002-04-19 08:51:27.940 109 15572.70 535.05 57007.47 88888.00 2002-04-19 08:51:28.940 109 15572.96 534.92 57008.08 88888.00 2002-04-19 08:51:29.940 109 15573.61 534.18 57008.45 88888.00 2002-04-19 08:51:30.940 109 15573.61 534.55 57008.82 88888.00 2002-04-19 08:51:31.940 109 15574.25 534.68 57008.33 88888.00 2002-04-19 08:51:32.940 109 15575.29 534.80 57008.45 88888.00 2002-04-19 08:51:33.940 109 15574.77 536.04 57008.57 88888.00 2002-04-19 08:51:34.940 109 15575.29 535.54 57008.33 88888.00 2002-04-19 08:51:35.940 109 15574.64 536.04 57007.71 88888.00 2002-04-19 08:51:36.940 109 15574.77 535.79 57008.45 88888.00 2002-04-19 08:51:37.940 109 15574.77 535.67 57009.18 88888.00 2002-04-19 08:51:38.940 109 15574.25 536.53 57008.70 88888.00 2002-04-19 08:51:39.940 109 15573.74 536.41 57008.57 88888.00 2002-04-19 08:51:40.940 109 15573.61 536.66 57009.18 88888.00 2002-04-19 08:51:41.940 109 15574.00 537.15 57008.82 88888.00 2002-04-19 08:51:42.940 109 15573.61 537.28 57008.45 88888.00 2002-04-19 08:51:43.940 109 15573.35 536.66 57008.21 88888.00 2002-04-19 08:51:44.940 109 15571.66 536.91 57008.45 88888.00 2002-04-19 08:51:45.940 109 15571.01 537.03 57008.08 88888.00 2002-04-19 08:51:46.940 109 15570.75 536.53 57008.21 88888.00 2002-04-19 08:51:47.940 109 15569.84 536.91 57007.71 88888.00 2002-04-19 08:51:48.940 109 15568.80 536.91 57007.59 88888.00 2002-04-19 08:51:49.940 109 15567.76 536.78 57007.35 88888.00 2002-04-19 08:51:50.940 109 15566.59 537.65 57007.47 88888.00 2002-04-19 08:51:51.940 109 15565.42 536.41 57006.98 88888.00 2002-04-19 08:51:52.940 109 15563.86 536.78 57006.12 88888.00 2002-04-19 08:51:53.940 109 15563.08 536.78 57006.12 88888.00 2002-04-19 08:51:54.940 109 15561.65 537.40 57005.88 88888.00 2002-04-19 08:51:55.940 109 15560.61 536.66 57004.90 88888.00 2002-04-19 08:51:56.940 109 15559.70 536.78 57004.66 88888.00 2002-04-19 08:51:57.940 109 15558.27 536.53 57004.17 88888.00 2002-04-19 08:51:58.940 109 15557.49 535.92 57003.44 88888.00 2002-04-19 08:51:59.940 109 15557.10 536.41 57003.56 88888.00 2002-04-19 08:52:00.940 109 15555.55 536.29 57003.44 88888.00 2002-04-19 08:52:01.940 109 15555.42 536.16 57002.21 88888.00 2002-04-19 08:52:02.940 109 15554.51 536.29 57001.36 88888.00 2002-04-19 08:52:03.940 109 15554.51 536.41 57001.60 88888.00 2002-04-19 08:52:04.940 109 15553.60 536.29 57001.11 88888.00 2002-04-19 08:52:05.940 109 15553.99 536.04 57000.01 88888.00 2002-04-19 08:52:06.940 109 15554.12 536.29 57000.50 88888.00 2002-04-19 08:52:07.940 109 15553.47 536.04 56999.52 88888.00 2002-04-19 08:52:08.940 109 15553.86 537.15 56999.52 88888.00 2002-04-19 08:52:09.940 109 15553.60 536.66 56998.91 88888.00 2002-04-19 08:52:10.940 109 15553.21 536.41 56999.40 88888.00 2002-04-19 08:52:11.940 109 15552.82 536.78 56998.67 88888.00 2002-04-19 08:52:12.940 109 15552.30 536.29 56998.30 88888.00 2002-04-19 08:52:13.940 109 15552.30 537.28 56998.18 88888.00 2002-04-19 08:52:14.940 109 15551.13 536.04 56998.06 88888.00 2002-04-19 08:52:15.940 109 15551.26 536.41 56997.45 88888.00 2002-04-19 08:52:16.940 109 15551.13 536.41 56997.45 88888.00 2002-04-19 08:52:17.940 109 15550.61 536.66 56997.93 88888.00 2002-04-19 08:52:18.940 109 15550.35 536.66 56996.84 88888.00 2002-04-19 08:52:19.940 109 15550.35 536.91 56996.84 88888.00 2002-04-19 08:52:20.940 109 15549.70 537.15 56996.47 88888.00 2002-04-19 08:52:21.940 109 15549.83 537.77 56996.47 88888.00 2002-04-19 08:52:22.940 109 15549.18 537.77 56995.61 88888.00 2002-04-19 08:52:23.940 109 15549.05 537.77 56996.22 88888.00 2002-04-19 08:52:24.940 109 15549.83 537.77 56995.86 88888.00 2002-04-19 08:52:25.940 109 15549.57 537.77 56995.86 88888.00 2002-04-19 08:52:26.940 109 15549.05 538.76 56995.86 88888.00 2002-04-19 08:52:27.940 109 15548.27 538.02 56995.25 88888.00 2002-04-19 08:52:28.940 109 15547.23 538.64 56995.73 88888.00 2002-04-19 08:52:29.940 109 15548.01 538.89 56995.12 88888.00 2002-04-19 08:52:30.940 109 15547.36 538.52 56995.12 88888.00 2002-04-19 08:52:31.940 109 15547.75 539.01 56995.25 88888.00 2002-04-19 08:52:32.940 109 15546.58 538.64 56995.12 88888.00 2002-04-19 08:52:33.940 109 15546.58 539.14 56995.61 88888.00 2002-04-19 08:52:34.940 109 15545.80 538.39 56995.49 88888.00 2002-04-19 08:52:35.940 109 15545.54 539.01 56994.63 88888.00 2002-04-19 08:52:36.940 109 15545.54 539.01 56995.61 88888.00 2002-04-19 08:52:37.940 109 15544.37 539.63 56995.25 88888.00 2002-04-19 08:52:38.940 109 15543.98 539.14 56994.39 88888.00 2002-04-19 08:52:39.940 109 15543.85 539.75 56994.88 88888.00 2002-04-19 08:52:40.940 109 15543.07 539.51 56994.14 88888.00 2002-04-19 08:52:41.940 109 15542.29 539.88 56994.51 88888.00 2002-04-19 08:52:42.940 109 15541.51 539.88 56994.39 88888.00 2002-04-19 08:52:43.940 109 15539.82 539.38 56994.27 88888.00 2002-04-19 08:52:44.940 109 15539.43 539.63 56994.14 88888.00 2002-04-19 08:52:45.940 109 15539.04 539.26 56994.02 88888.00 2002-04-19 08:52:46.940 109 15538.52 539.63 56994.51 88888.00 2002-04-19 08:52:47.940 109 15538.00 540.13 56993.66 88888.00 2002-04-19 08:52:48.940 109 15537.23 539.51 56993.41 88888.00 2002-04-19 08:52:49.940 109 15537.62 540.13 56994.02 88888.00 2002-04-19 08:52:50.940 109 15537.75 539.26 56993.90 88888.00 2002-04-19 08:52:51.940 109 15537.10 540.00 56993.29 88888.00 2002-04-19 08:52:52.940 109 15536.32 539.63 56993.04 88888.00 2002-04-19 08:52:53.940 109 15536.45 540.13 56993.17 88888.00 2002-04-19 08:52:54.940 109 15535.80 540.25 56993.54 88888.00 2002-04-19 08:52:55.940 109 15536.45 539.51 56992.55 88888.00 2002-04-19 08:52:56.940 109 15536.32 540.00 56993.04 88888.00 2002-04-19 08:52:57.940 109 15535.54 539.88 56993.04 88888.00 2002-04-19 08:52:58.940 109 15536.19 539.14 56993.04 88888.00 2002-04-19 08:52:59.940 109 15536.19 539.38 56993.41 88888.00 2002-04-19 08:53:00.940 109 15534.89 538.39 56993.54 88888.00 2002-04-19 08:53:01.940 109 15535.02 538.89 56993.04 88888.00 2002-04-19 08:53:02.940 109 15535.67 538.89 56993.17 88888.00 2002-04-19 08:53:03.940 109 15535.02 539.14 56993.41 88888.00 2002-04-19 08:53:04.940 109 15536.06 538.52 56992.92 88888.00 2002-04-19 08:53:05.940 109 15535.28 538.52 56993.29 88888.00 2002-04-19 08:53:06.940 109 15535.41 537.77 56993.54 88888.00 2002-04-19 08:53:07.940 109 15534.76 538.02 56993.29 88888.00 2002-04-19 08:53:08.940 109 15535.67 538.76 56992.68 88888.00 2002-04-19 08:53:09.940 109 15535.93 538.39 56993.04 88888.00 2002-04-19 08:53:10.940 109 15535.28 538.52 56993.90 88888.00 2002-04-19 08:53:11.940 109 15535.54 538.64 56994.39 88888.00 2002-04-19 08:53:12.940 109 15535.93 538.27 56993.78 88888.00 2002-04-19 08:53:13.940 109 15535.67 538.27 56994.27 88888.00 2002-04-19 08:53:14.940 109 15536.71 539.01 56994.14 88888.00 2002-04-19 08:53:15.940 109 15536.58 538.52 56993.90 88888.00 2002-04-19 08:53:16.940 109 15536.97 538.52 56994.02 88888.00 2002-04-19 08:53:17.940 109 15537.49 538.76 56994.39 88888.00 2002-04-19 08:53:18.940 109 15537.49 539.51 56994.76 88888.00 2002-04-19 08:53:19.940 109 15537.88 539.26 56995.00 88888.00 2002-04-19 08:53:20.940 109 15538.79 539.01 56994.88 88888.00 2002-04-19 08:53:21.940 109 15538.52 538.76 56995.12 88888.00 2002-04-19 08:53:22.940 109 15538.66 539.01 56995.25 88888.00 2002-04-19 08:53:23.940 109 15538.79 538.52 56995.98 88888.00 2002-04-19 08:53:24.940 109 15539.69 538.89 56995.61 88888.00 2002-04-19 08:53:25.940 109 15539.17 538.64 56995.73 88888.00 2002-04-19 08:53:26.940 109 15539.56 538.89 56996.22 88888.00 2002-04-19 08:53:27.940 109 15539.82 538.89 56996.71 88888.00 2002-04-19 08:53:28.940 109 15539.43 539.01 56996.84 88888.00 2002-04-19 08:53:29.940 109 15539.95 538.39 56996.71 88888.00 2002-04-19 08:53:30.940 109 15540.21 538.76 56997.57 88888.00 2002-04-19 08:53:31.940 109 15540.21 537.90 56997.69 88888.00 2002-04-19 08:53:32.940 109 15540.21 538.64 56997.93 88888.00 2002-04-19 08:53:33.940 109 15540.60 537.77 56997.93 88888.00 2002-04-19 08:53:34.940 109 15539.82 538.14 56997.93 88888.00 2002-04-19 08:53:35.940 109 15540.60 537.40 56998.06 88888.00 2002-04-19 08:53:36.940 109 15539.95 537.53 56999.40 88888.00 2002-04-19 08:53:37.940 109 15540.99 536.53 56998.67 88888.00 2002-04-19 08:53:38.940 109 15539.43 536.66 56998.67 88888.00 2002-04-19 08:53:39.940 109 15540.34 536.53 56999.28 88888.00 2002-04-19 08:53:40.940 109 15539.82 535.54 56999.89 88888.00 2002-04-19 08:53:41.940 109 15540.73 536.78 57000.26 88888.00 2002-04-19 08:53:42.940 109 15540.86 536.04 57000.38 88888.00 2002-04-19 08:53:43.940 109 15540.47 536.29 56999.65 88888.00 2002-04-19 08:53:44.940 109 15541.51 535.42 57000.01 88888.00 2002-04-19 08:53:45.940 109 15542.03 536.53 57000.50 88888.00 2002-04-19 08:53:46.940 109 15542.16 534.92 57000.62 88888.00 2002-04-19 08:53:47.940 109 15542.16 535.05 57000.38 88888.00 2002-04-19 08:53:48.940 109 15542.55 534.92 57001.48 88888.00 2002-04-19 08:53:49.940 109 15542.55 535.30 57000.99 88888.00 2002-04-19 08:53:50.940 109 15542.29 534.55 57001.97 88888.00 2002-04-19 08:53:51.940 109 15542.55 534.68 57001.60 88888.00 2002-04-19 08:53:52.940 109 15541.51 534.80 57002.34 88888.00 2002-04-19 08:53:53.940 109 15541.64 534.55 57001.60 88888.00 2002-04-19 08:53:54.940 109 15541.38 535.05 57002.34 88888.00 2002-04-19 08:53:55.940 109 15539.56 534.43 57002.46 88888.00 2002-04-19 08:53:56.940 109 15540.47 534.68 57001.97 88888.00 2002-04-19 08:53:57.940 109 15539.82 534.68 57002.21 88888.00 2002-04-19 08:53:58.940 109 15539.43 534.55 57003.07 88888.00 2002-04-19 08:53:59.940 109 15538.00 534.68 57002.95 88888.00 2002-04-19 08:54:00.940 109 15537.62 534.31 57003.07 88888.00 2002-04-19 08:54:01.940 109 15536.06 534.68 57003.80 88888.00 2002-04-19 08:54:02.940 109 15535.93 534.92 57003.32 88888.00 2002-04-19 08:54:03.940 109 15535.67 534.55 57003.32 88888.00 2002-04-19 08:54:04.940 109 15534.76 533.81 57003.07 88888.00 2002-04-19 08:54:05.940 109 15534.24 534.68 57002.82 88888.00 2002-04-19 08:54:06.940 109 15534.50 534.43 57003.93 88888.00 2002-04-19 08:54:07.940 109 15533.46 534.80 57003.44 88888.00 2002-04-19 08:54:08.940 109 15533.85 534.80 57003.19 88888.00 2002-04-19 08:54:09.940 109 15534.76 534.92 57003.19 88888.00 2002-04-19 08:54:10.940 109 15534.50 533.93 57003.68 88888.00 2002-04-19 08:54:11.940 109 15533.85 534.31 57003.80 88888.00 2002-04-19 08:54:12.940 109 15533.98 534.55 57003.32 88888.00 2002-04-19 08:54:13.940 109 15534.76 534.55 57003.32 88888.00 2002-04-19 08:54:14.940 109 15535.54 534.43 57004.29 88888.00 2002-04-19 08:54:15.940 109 15536.45 533.81 57004.17 88888.00 2002-04-19 08:54:16.940 109 15537.23 534.18 57004.66 88888.00 2002-04-19 08:54:17.940 109 15537.88 534.18 57004.54 88888.00 2002-04-19 08:54:18.940 109 15539.04 533.07 57004.41 88888.00 2002-04-19 08:54:19.940 109 15539.56 533.69 57004.41 88888.00 2002-04-19 08:54:20.940 109 15539.56 533.31 57005.15 88888.00 2002-04-19 08:54:21.940 109 15541.64 533.69 57006.12 88888.00 2002-04-19 08:54:22.940 109 15542.55 534.55 57006.37 88888.00 2002-04-19 08:54:23.940 109 15542.81 534.43 57006.98 88888.00 2002-04-19 08:54:24.940 109 15543.46 534.43 57006.86 88888.00 2002-04-19 08:54:25.940 109 15543.72 534.06 57007.11 88888.00 2002-04-19 08:54:26.940 109 15543.59 533.56 57007.35 88888.00 2002-04-19 08:54:27.940 109 15544.63 533.69 57007.84 88888.00 2002-04-19 08:54:28.940 109 15546.06 533.81 57007.96 88888.00 2002-04-19 08:54:29.940 109 15545.67 533.69 57009.06 88888.00 2002-04-19 08:54:30.940 109 15546.58 533.69 57009.55 88888.00 2002-04-19 08:54:31.940 109 15547.36 533.31 57009.55 88888.00 2002-04-19 08:54:32.940 109 15548.14 532.32 57010.65 88888.00 2002-04-19 08:54:33.940 109 15549.57 532.70 57011.51 88888.00 2002-04-19 08:54:34.940 109 15550.09 532.45 57012.00 88888.00 2002-04-19 08:54:35.940 109 15550.22 532.08 57011.88 88888.00 2002-04-19 08:54:36.940 109 15551.26 532.08 57012.61 88888.00 2002-04-19 08:54:37.940 109 15553.21 532.08 57012.36 88888.00 2002-04-19 08:54:38.940 109 15552.95 531.95 57013.83 88888.00 2002-04-19 08:54:39.940 109 15553.86 532.57 57013.83 88888.00 2002-04-19 08:54:40.940 109 15555.42 532.08 57014.20 88888.00 2002-04-19 08:54:41.940 109 15555.42 532.82 57014.93 88888.00 2002-04-19 08:54:42.940 109 15556.58 532.45 57014.93 88888.00 2002-04-19 08:54:43.940 109 15558.14 533.07 57015.54 88888.00 2002-04-19 08:54:44.940 109 15557.23 533.07 57015.79 88888.00 2002-04-19 08:54:45.940 109 15559.18 533.07 57016.52 88888.00 2002-04-19 08:54:46.940 109 15559.83 532.82 57016.89 88888.00 2002-04-19 08:54:47.940 109 15561.26 532.20 57018.11 88888.00 2002-04-19 08:54:48.940 109 15561.65 533.07 57017.62 88888.00 2002-04-19 08:54:49.940 109 15561.78 532.45 57018.35 88888.00 2002-04-19 08:54:50.940 109 15562.43 532.45 57018.96 88888.00 2002-04-19 08:54:51.940 109 15563.34 531.95 57020.80 88888.00 2002-04-19 08:54:52.940 109 15563.47 531.95 57020.43 88888.00 2002-04-19 08:54:53.940 109 15564.38 531.70 57020.55 88888.00 2002-04-19 08:54:54.940 109 15565.68 532.32 57021.04 88888.00 2002-04-19 08:54:55.940 109 15566.07 532.32 57021.29 88888.00 2002-04-19 08:54:56.940 109 15567.11 532.45 57022.02 88888.00 2002-04-19 08:54:57.940 109 15568.15 531.83 57022.39 88888.00 2002-04-19 08:54:58.940 109 15568.28 532.32 57022.27 88888.00 2002-04-19 08:54:59.940 109 15569.32 533.31 57023.61 88888.00 2002-04-19 08:55:00.940 109 15570.23 532.94 57024.34 88888.00 2002-04-19 08:55:01.940 109 15571.01 532.57 57023.86 88888.00 2002-04-19 08:55:02.940 109 15571.92 533.31 57024.96 88888.00 2002-04-19 08:55:03.940 109 15571.53 533.93 57025.32 88888.00 2002-04-19 08:55:04.940 109 15572.44 534.43 57025.45 88888.00 2002-04-19 08:55:05.940 109 15572.18 534.06 57026.18 88888.00 2002-04-19 08:55:06.940 109 15572.31 534.55 57026.05 88888.00 2002-04-19 08:55:07.940 109 15572.31 534.92 57026.42 88888.00 2002-04-19 08:55:08.940 109 15573.22 535.79 57026.55 88888.00 2002-04-19 08:55:09.940 109 15573.48 536.16 57027.16 88888.00 2002-04-19 08:55:10.940 109 15574.64 536.29 57027.16 88888.00 2002-04-19 08:55:11.940 109 15575.04 536.78 57027.89 88888.00 2002-04-19 08:55:12.940 109 15575.42 537.03 57027.89 88888.00 2002-04-19 08:55:13.940 109 15575.42 536.78 57028.38 88888.00 2002-04-19 08:55:14.940 109 15576.85 537.03 57029.60 88888.00 2002-04-19 08:55:15.940 109 15576.72 537.53 57029.23 88888.00 2002-04-19 08:55:16.940 109 15577.24 537.77 57028.87 88888.00 2002-04-19 08:55:17.940 109 15578.41 537.03 57029.11 88888.00 2002-04-19 08:55:18.940 109 15578.41 538.39 57029.23 88888.00 2002-04-19 08:55:19.940 109 15579.19 538.14 57029.85 88888.00 2002-04-19 08:55:20.940 109 15579.19 538.39 57029.97 88888.00 2002-04-19 08:55:21.940 109 15579.97 538.27 57030.46 88888.00 2002-04-19 08:55:22.940 109 15580.62 538.14 57031.19 88888.00 2002-04-19 08:55:23.940 109 15580.75 538.14 57030.82 88888.00 2002-04-19 08:55:24.940 109 15581.66 538.02 57031.80 88888.00 2002-04-19 08:55:25.940 109 15581.66 539.01 57031.31 88888.00 2002-04-19 08:55:26.940 109 15581.53 539.14 57031.80 88888.00 2002-04-19 08:55:27.940 109 15581.66 539.26 57032.29 88888.00 2002-04-19 08:55:28.940 109 15581.27 539.63 57031.93 88888.00 2002-04-19 08:55:29.940 109 15581.14 539.26 57032.90 88888.00 2002-04-19 08:55:30.940 109 15580.75 538.64 57032.41 88888.00 2002-04-19 08:55:31.940 109 15580.36 540.00 57033.27 88888.00 2002-04-19 08:55:32.940 109 15580.10 539.75 57033.39 88888.00 2002-04-19 08:55:33.940 109 15579.71 538.64 57032.78 88888.00 2002-04-19 08:55:34.940 109 15578.67 538.89 57033.39 88888.00 2002-04-19 08:55:35.940 109 15578.41 539.01 57032.78 88888.00 2002-04-19 08:55:36.940 109 15577.11 538.89 57033.15 88888.00 2002-04-19 08:55:37.940 109 15576.98 538.76 57032.90 88888.00 2002-04-19 08:55:38.940 109 15575.42 539.01 57032.78 88888.00 2002-04-19 08:55:39.940 109 15575.04 538.14 57032.78 88888.00 2002-04-19 08:55:40.940 109 15574.38 538.64 57032.90 88888.00 2002-04-19 08:55:41.940 109 15574.00 538.14 57032.90 88888.00 2002-04-19 08:55:42.940 109 15573.35 537.90 57032.66 88888.00 2002-04-19 08:55:43.940 109 15572.18 538.14 57031.93 88888.00 2002-04-19 08:55:44.940 109 15570.88 537.15 57032.17 88888.00 2002-04-19 08:55:45.940 109 15569.97 537.03 57031.68 88888.00 2002-04-19 08:55:46.940 109 15568.80 537.15 57031.68 88888.00 2002-04-19 08:55:47.940 109 15567.24 536.16 57032.05 88888.00 2002-04-19 08:55:48.940 109 15567.24 536.04 57031.07 88888.00 2002-04-19 08:55:49.940 109 15565.68 535.54 57031.44 88888.00 2002-04-19 08:55:50.940 109 15564.64 535.79 57030.70 88888.00 2002-04-19 08:55:51.940 109 15563.60 535.17 57030.70 88888.00 2002-04-19 08:55:52.940 109 15562.56 535.17 57030.46 88888.00 2002-04-19 08:55:53.940 109 15561.26 534.55 57029.60 88888.00 2002-04-19 08:55:54.940 109 15560.35 534.68 57029.23 88888.00 2002-04-19 08:55:55.940 109 15558.92 534.31 57029.23 88888.00 2002-04-19 08:55:56.940 109 15557.75 534.06 57028.38 88888.00 2002-04-19 08:55:57.940 109 15556.71 533.93 57028.01 88888.00 2002-04-19 08:55:58.940 109 15555.55 533.44 57027.52 88888.00 2002-04-19 08:55:59.940 109 15554.64 533.07 57027.28 88888.00 2002-04-19 08:56:00.940 109 15554.38 532.94 57026.55 88888.00 2002-04-19 08:56:01.940 109 15552.82 532.08 57026.79 88888.00 2002-04-19 08:56:02.940 109 15553.86 532.32 57026.55 88888.00 2002-04-19 08:56:03.940 109 15552.17 532.70 57025.57 88888.00 2002-04-19 08:56:04.940 109 15553.21 531.46 57025.20 88888.00 2002-04-19 08:56:05.940 109 15551.91 532.20 57024.46 88888.00 2002-04-19 08:56:06.940 109 15551.52 531.09 57024.34 88888.00 2002-04-19 08:56:07.940 109 15550.87 531.33 57023.61 88888.00 2002-04-19 08:56:08.940 109 15549.96 531.33 57023.49 88888.00 2002-04-19 08:56:09.940 109 15548.92 531.46 57023.73 88888.00 2002-04-19 08:56:10.940 109 15548.14 531.70 57022.88 88888.00 2002-04-19 08:56:11.940 109 15546.45 530.96 57022.63 88888.00 2002-04-19 08:56:12.940 109 15545.80 531.09 57022.02 88888.00 2002-04-19 08:56:13.940 109 15545.28 530.84 57021.90 88888.00 2002-04-19 08:56:14.940 109 15544.24 530.71 57021.53 88888.00 2002-04-19 08:56:15.940 109 15543.33 529.60 57021.04 88888.00 2002-04-19 08:56:16.940 109 15542.55 529.72 57020.92 88888.00 2002-04-19 08:56:17.940 109 15541.77 529.72 57020.31 88888.00 2002-04-19 08:56:18.940 109 15541.64 529.48 57020.31 88888.00 2002-04-19 08:56:19.940 109 15540.34 528.61 57019.82 88888.00 2002-04-19 08:56:20.940 109 15539.95 528.48 57019.94 88888.00 2002-04-19 08:56:21.940 109 15538.92 527.74 57019.45 88888.00 2002-04-19 08:56:22.940 109 15536.97 527.25 57018.72 88888.00 2002-04-19 08:56:23.940 109 15535.80 526.87 57018.23 88888.00 2002-04-19 08:56:24.940 109 15534.63 526.75 57018.23 88888.00 2002-04-19 08:56:25.940 109 15533.72 526.50 57017.86 88888.00 2002-04-19 08:56:26.940 109 15532.03 525.39 57016.64 88888.00 2002-04-19 08:56:27.940 109 15529.30 525.39 57016.77 88888.00 2002-04-19 08:56:28.940 109 15528.39 524.52 57016.03 88888.00 2002-04-19 08:56:29.940 109 15526.44 524.64 57015.54 88888.00 2002-04-19 08:56:30.940 109 15524.10 523.78 57014.81 88888.00 2002-04-19 08:56:31.940 109 15521.76 523.65 57014.56 88888.00 2002-04-19 08:56:32.940 109 15519.04 523.28 57014.32 88888.00 2002-04-19 08:56:33.940 109 15518.52 522.79 57013.83 88888.00 2002-04-19 08:56:34.940 109 15516.83 522.29 57012.85 88888.00 2002-04-19 08:56:35.940 109 15515.66 522.17 57012.61 88888.00 2002-04-19 08:56:36.940 109 15515.14 521.30 57011.14 88888.00 2002-04-19 08:56:37.940 109 15514.23 521.18 57010.77 88888.00 2002-04-19 08:56:38.940 109 15513.71 520.93 57010.53 88888.00 2002-04-19 08:56:39.940 109 15511.76 520.68 57009.67 88888.00 2002-04-19 08:56:40.940 109 15510.98 519.81 57009.06 88888.00 2002-04-19 08:56:41.940 109 15509.68 519.32 57008.21 88888.00 2002-04-19 08:56:42.940 109 15508.64 519.32 57007.96 88888.00 2002-04-19 08:56:43.940 109 15507.34 518.33 57006.98 88888.00 2002-04-19 08:56:44.940 109 15505.91 518.70 57006.74 88888.00 2002-04-19 08:56:45.940 109 15505.39 518.20 57006.12 88888.00 2002-04-19 08:56:46.940 109 15505.26 517.83 57005.39 88888.00 2002-04-19 08:56:47.940 109 15504.74 518.08 57004.54 88888.00 2002-04-19 08:56:48.940 109 15504.22 518.33 57004.05 88888.00 2002-04-19 08:56:49.940 109 15504.61 517.59 57004.05 88888.00 2002-04-19 08:56:50.940 109 15505.39 518.20 57002.95 88888.00 2002-04-19 08:56:51.940 109 15505.39 517.34 57001.85 88888.00 2002-04-19 08:56:52.940 109 15505.13 517.59 57002.21 88888.00 2002-04-19 08:56:53.940 109 15505.00 517.71 57001.60 88888.00 2002-04-19 08:56:54.940 109 15504.87 517.71 57001.60 88888.00 2002-04-19 08:56:55.940 109 15504.35 517.96 57000.75 88888.00 2002-04-19 08:56:56.940 109 15504.48 517.96 57000.14 88888.00 2002-04-19 08:56:57.940 109 15503.96 518.20 56999.89 88888.00 2002-04-19 08:56:58.940 109 15504.22 518.20 57000.26 88888.00 2002-04-19 08:56:59.940 109 15504.35 517.71 56999.16 88888.00 2002-04-19 08:57:00.940 109 15504.48 518.08 56999.16 88888.00 2002-04-19 08:57:01.940 109 15503.70 517.96 56998.91 88888.00 2002-04-19 08:57:02.940 109 15504.35 518.33 56999.04 88888.00 2002-04-19 08:57:03.940 109 15503.83 517.83 56999.04 88888.00 2002-04-19 08:57:04.940 109 15504.09 518.82 56999.52 88888.00 2002-04-19 08:57:05.940 109 15504.61 518.58 56997.93 88888.00 2002-04-19 08:57:06.940 109 15505.39 518.58 56998.18 88888.00 2002-04-19 08:57:07.940 109 15505.13 518.45 56998.55 88888.00 2002-04-19 08:57:08.940 109 15505.26 518.95 56998.06 88888.00 2002-04-19 08:57:09.940 109 15505.26 519.32 56997.57 88888.00 2002-04-19 08:57:10.940 109 15504.61 519.32 56997.32 88888.00 2002-04-19 08:57:11.940 109 15504.35 519.57 56997.45 88888.00 2002-04-19 08:57:12.940 109 15505.52 519.32 56997.20 88888.00 2002-04-19 08:57:13.940 109 15505.39 519.32 56996.71 88888.00 2002-04-19 08:57:14.940 109 15504.61 519.57 56997.81 88888.00 2002-04-19 08:57:15.940 109 15505.52 519.81 56997.32 88888.00 2002-04-19 08:57:16.940 109 15505.39 519.81 56996.96 88888.00 2002-04-19 08:57:17.940 109 15504.87 519.81 56997.20 88888.00 2002-04-19 08:57:18.940 109 15505.65 520.68 56996.84 88888.00 2002-04-19 08:57:19.940 109 15505.78 520.19 56997.20 88888.00 2002-04-19 08:57:20.940 109 15505.52 520.56 56997.20 88888.00 2002-04-19 08:57:21.940 109 15506.04 520.43 56997.08 88888.00 2002-04-19 08:57:22.940 109 15505.26 520.19 56997.57 88888.00 2002-04-19 08:57:23.940 109 15505.78 520.43 56997.57 88888.00 2002-04-19 08:57:24.940 109 15504.74 521.18 56997.93 88888.00 2002-04-19 08:57:25.940 109 15504.61 520.56 56997.32 88888.00 2002-04-19 08:57:26.940 109 15503.70 521.05 56996.84 88888.00 2002-04-19 08:57:27.940 109 15502.92 521.92 56997.32 88888.00 2002-04-19 08:57:28.940 109 15502.27 521.18 56997.32 88888.00 2002-04-19 08:57:29.940 109 15501.50 520.43 56997.08 88888.00 2002-04-19 08:57:30.940 109 15501.11 520.68 56997.08 88888.00 2002-04-19 08:57:31.940 109 15500.20 521.55 56997.20 88888.00 2002-04-19 08:57:32.940 109 15499.03 521.18 56996.96 88888.00 2002-04-19 08:57:33.940 109 15498.77 520.56 56996.84 88888.00 2002-04-19 08:57:34.940 109 15497.99 520.93 56996.59 88888.00 2002-04-19 08:57:35.940 109 15496.69 521.30 56997.57 88888.00 2002-04-19 08:57:36.940 109 15496.43 520.93 56997.20 88888.00 2002-04-19 08:57:37.940 109 15495.39 520.93 56997.08 88888.00 2002-04-19 08:57:38.940 109 15494.09 520.68 56996.34 88888.00 2002-04-19 08:57:39.940 109 15493.70 520.06 56996.84 88888.00 2002-04-19 08:57:40.940 109 15492.66 520.68 56996.47 88888.00 2002-04-19 08:57:41.940 109 15491.88 519.94 56996.10 88888.00 2002-04-19 08:57:42.940 109 15491.75 520.81 56995.25 88888.00 2002-04-19 08:57:43.940 109 15491.49 520.19 56995.73 88888.00 2002-04-19 08:57:44.940 109 15491.36 519.94 56995.98 88888.00 2002-04-19 08:57:45.940 109 15492.40 520.43 56995.49 88888.00 2002-04-19 08:57:46.940 109 15492.79 520.43 56996.22 88888.00 2002-04-19 08:57:47.940 109 15493.18 519.69 56995.12 88888.00 2002-04-19 08:57:48.940 109 15493.70 520.43 56995.86 88888.00 2002-04-19 08:57:49.940 109 15495.39 519.94 56995.61 88888.00 2002-04-19 08:57:50.940 109 15495.26 520.06 56995.86 88888.00 2002-04-19 08:57:51.940 109 15497.21 519.81 56995.86 88888.00 2002-04-19 08:57:52.940 109 15497.08 519.69 56996.84 88888.00 2002-04-19 08:57:53.940 109 15498.12 519.69 56995.61 88888.00 2002-04-19 08:57:54.940 109 15499.03 520.19 56996.96 88888.00 2002-04-19 08:57:55.940 109 15499.03 520.19 56996.71 88888.00 2002-04-19 08:57:56.940 109 15500.20 519.57 56997.45 88888.00 2002-04-19 08:57:57.940 109 15501.11 519.81 56997.32 88888.00 2002-04-19 08:57:58.940 109 15502.40 519.81 56997.93 88888.00 2002-04-19 08:57:59.940 109 15503.83 519.81 56998.67 88888.00 2002-04-19 08:58:00.940 109 15505.39 519.44 56998.79 88888.00 2002-04-19 08:58:01.940 109 15506.30 518.95 56999.04 88888.00 2002-04-19 08:58:02.940 109 15507.08 518.82 57000.14 88888.00 2002-04-19 08:58:03.940 109 15507.34 518.82 57000.14 88888.00 2002-04-19 08:58:04.940 109 15508.12 519.44 57000.75 88888.00 2002-04-19 08:58:05.940 109 15507.99 518.70 57000.99 88888.00 2002-04-19 08:58:06.940 109 15508.77 518.20 57000.87 88888.00 2002-04-19 08:58:07.940 109 15509.68 518.58 57001.48 88888.00 2002-04-19 08:58:08.940 109 15509.94 517.83 57001.85 88888.00 2002-04-19 08:58:09.940 109 15510.07 517.59 57001.85 88888.00 2002-04-19 08:58:10.940 109 15510.07 516.59 57002.95 88888.00 2002-04-19 08:58:11.940 109 15510.72 516.47 57002.58 88888.00 2002-04-19 08:58:12.940 109 15510.85 516.35 57003.32 88888.00 2002-04-19 08:58:13.940 109 15509.68 517.21 57004.05 88888.00 2002-04-19 08:58:14.940 109 15510.85 515.85 57004.17 88888.00 2002-04-19 08:58:15.940 109 15510.72 516.84 57004.41 88888.00 2002-04-19 08:58:16.940 109 15510.72 516.10 57004.66 88888.00 2002-04-19 08:58:17.940 109 15511.37 515.85 57005.03 88888.00 2002-04-19 08:58:18.940 109 15511.37 515.97 57005.03 88888.00 2002-04-19 08:58:19.940 109 15512.02 515.85 57005.64 88888.00 2002-04-19 08:58:20.940 109 15512.28 515.23 57005.52 88888.00 2002-04-19 08:58:21.940 109 15513.19 514.98 57006.25 88888.00 2002-04-19 08:58:22.940 109 15513.58 514.36 57006.49 88888.00 2002-04-19 08:58:23.940 109 15514.62 513.99 57006.12 88888.00 2002-04-19 08:58:24.940 109 15514.10 513.00 57006.86 88888.00 2002-04-19 08:58:25.940 109 15514.36 513.50 57006.49 88888.00 2002-04-19 08:58:26.940 109 15514.10 513.50 57007.11 88888.00 2002-04-19 08:58:27.940 109 15514.88 511.76 57007.47 88888.00 2002-04-19 08:58:28.940 109 15514.23 512.63 57007.71 88888.00 2002-04-19 08:58:29.940 109 15514.10 512.26 57009.30 88888.00 2002-04-19 08:58:30.940 109 15515.01 511.27 57008.45 88888.00 2002-04-19 08:58:31.940 109 15515.53 510.77 57008.70 88888.00 2002-04-19 08:58:32.940 109 15515.01 510.90 57009.18 88888.00 2002-04-19 08:58:33.940 109 15515.40 510.40 57009.06 88888.00 2002-04-19 08:58:34.940 109 15515.79 509.78 57008.82 88888.00 2002-04-19 08:58:35.940 109 15516.57 510.28 57008.82 88888.00 2002-04-19 08:58:36.940 109 15516.96 510.28 57009.67 88888.00 2002-04-19 08:58:37.940 109 15517.09 510.28 57009.79 88888.00 2002-04-19 08:58:38.940 109 15517.61 510.53 57010.53 88888.00 2002-04-19 08:58:39.940 109 15517.87 510.15 57010.65 88888.00 2002-04-19 08:58:40.940 109 15518.52 510.03 57011.63 88888.00 2002-04-19 08:58:41.940 109 15519.17 510.65 57011.14 88888.00 2002-04-19 08:58:42.940 109 15520.08 510.28 57011.75 88888.00 2002-04-19 08:58:43.940 109 15521.11 511.27 57012.36 88888.00 2002-04-19 08:58:44.940 109 15521.76 510.53 57012.24 88888.00 2002-04-19 08:58:45.940 109 15522.28 510.03 57013.22 88888.00 2002-04-19 08:58:46.940 109 15523.19 510.77 57013.22 88888.00 2002-04-19 08:58:47.940 109 15523.32 510.03 57013.59 88888.00 2002-04-19 08:58:48.940 109 15524.10 510.28 57014.07 88888.00 2002-04-19 08:58:49.940 109 15524.62 510.77 57014.32 88888.00 2002-04-19 08:58:50.940 109 15526.31 510.90 57015.42 88888.00 2002-04-19 08:58:51.940 109 15528.13 510.15 57015.30 88888.00 2002-04-19 08:58:52.940 109 15528.52 511.52 57015.18 88888.00 2002-04-19 08:58:53.940 109 15530.21 511.52 57016.03 88888.00 2002-04-19 08:58:54.940 109 15531.51 511.89 57016.40 88888.00 2002-04-19 08:58:55.940 109 15532.81 512.38 57016.40 88888.00 2002-04-19 08:58:56.940 109 15532.81 512.01 57017.62 88888.00 2002-04-19 08:58:57.940 109 15533.72 513.25 57017.99 88888.00 2002-04-19 08:58:58.940 109 15535.15 512.51 57018.84 88888.00 2002-04-19 08:58:59.940 109 15534.89 512.88 57018.84 88888.00 2002-04-19 08:59:00.940 109 15535.15 513.25 57019.45 88888.00 2002-04-19 08:59:01.940 109 15535.41 512.63 57019.57 88888.00 2002-04-19 08:59:02.940 109 15536.32 513.00 57020.07 88888.00 2002-04-19 08:59:03.940 109 15536.32 512.75 57020.43 88888.00 2002-04-19 08:59:04.940 109 15536.58 513.75 57020.19 88888.00 2002-04-19 08:59:05.940 109 15536.97 513.25 57021.41 88888.00 2002-04-19 08:59:06.940 109 15537.23 513.37 57021.16 88888.00 2002-04-19 08:59:07.940 109 15536.58 513.87 57021.78 88888.00 2002-04-19 08:59:08.940 109 15538.00 514.49 57022.02 88888.00 2002-04-19 08:59:09.940 109 15537.49 513.87 57021.90 88888.00 2002-04-19 08:59:10.940 109 15537.49 513.87 57023.24 88888.00 2002-04-19 08:59:11.940 109 15537.88 514.61 57023.49 88888.00 2002-04-19 08:59:12.940 109 15537.75 514.24 57023.61 88888.00 2002-04-19 08:59:13.940 109 15538.26 515.36 57023.86 88888.00 2002-04-19 08:59:14.940 109 15537.62 515.23 57024.10 88888.00 2002-04-19 08:59:15.940 109 15538.66 514.86 57024.34 88888.00 2002-04-19 08:59:16.940 109 15539.04 515.36 57024.22 88888.00 2002-04-19 08:59:17.940 109 15539.30 514.86 57024.96 88888.00 2002-04-19 08:59:18.940 109 15540.21 514.98 57025.45 88888.00 2002-04-19 08:59:19.940 109 15540.99 515.11 57025.57 88888.00 2002-04-19 08:59:20.940 109 15540.34 514.49 57025.69 88888.00 2002-04-19 08:59:21.940 109 15540.73 514.86 57025.93 88888.00 2002-04-19 08:59:22.940 109 15540.60 514.36 57026.67 88888.00 2002-04-19 08:59:23.940 109 15540.99 514.86 57026.42 88888.00 2002-04-19 08:59:24.940 109 15540.99 514.74 57026.91 88888.00 2002-04-19 08:59:25.940 109 15541.90 514.49 57027.16 88888.00 2002-04-19 08:59:26.940 109 15542.16 514.12 57027.16 88888.00 2002-04-19 08:59:27.940 109 15543.07 514.98 57027.89 88888.00 2002-04-19 08:59:28.940 109 15543.98 513.87 57027.77 88888.00 2002-04-19 08:59:29.940 109 15544.11 513.37 57028.62 88888.00 2002-04-19 08:59:30.940 109 15545.28 513.00 57028.62 88888.00 2002-04-19 08:59:31.940 109 15545.54 513.13 57028.62 88888.00 2002-04-19 08:59:32.940 109 15546.06 513.13 57029.23 88888.00 2002-04-19 08:59:33.940 109 15546.19 513.62 57029.85 88888.00 2002-04-19 08:59:34.940 109 15546.84 513.25 57030.09 88888.00 2002-04-19 08:59:35.940 109 15546.84 513.25 57030.82 88888.00 2002-04-19 08:59:36.940 109 15546.84 513.13 57030.95 88888.00 2002-04-19 08:59:37.940 109 15545.93 513.25 57030.58 88888.00 2002-04-19 08:59:38.940 109 15545.67 512.63 57031.31 88888.00 2002-04-19 08:59:39.940 109 15545.28 513.00 57031.19 88888.00 2002-04-19 08:59:40.940 109 15544.50 512.75 57032.29 88888.00 2002-04-19 08:59:41.940 109 15544.11 513.00 57032.17 88888.00 2002-04-19 08:59:42.940 109 15544.76 513.13 57032.41 88888.00 2002-04-19 08:59:43.940 109 15543.20 513.87 57032.17 88888.00 2002-04-19 08:59:44.940 109 15543.33 513.50 57032.66 88888.00 2002-04-19 08:59:45.940 109 15543.98 514.24 57032.78 88888.00 2002-04-19 08:59:46.940 109 15543.33 514.12 57033.27 88888.00 2002-04-19 08:59:47.940 109 15543.46 514.12 57033.27 88888.00 2002-04-19 08:59:48.940 109 15543.20 514.24 57034.00 88888.00 2002-04-19 08:59:49.940 109 15543.07 514.86 57033.64 88888.00 2002-04-19 08:59:50.940 109 15542.42 514.24 57034.37 88888.00 2002-04-19 08:59:51.940 109 15542.42 514.36 57034.12 88888.00 2002-04-19 08:59:52.940 109 15542.55 514.61 57035.11 88888.00 2002-04-19 08:59:53.940 109 15540.99 514.12 57034.61 88888.00 2002-04-19 08:59:54.940 109 15540.60 514.86 57034.98 88888.00 2002-04-19 08:59:55.940 109 15541.51 514.74 57034.74 88888.00 2002-04-19 09:00:00.940 109 15538.00 515.11 57036.08 88888.00 2002-04-19 09:00:01.940 109 15538.26 515.36 57035.35 88888.00 2002-04-19 09:00:02.940 109 15538.00 515.73 57036.08 88888.00 2002-04-19 09:00:03.940 109 15537.62 515.73 57035.59 88888.00 2002-04-19 09:00:04.940 109 15538.13 516.22 57036.20 88888.00 2002-04-19 09:00:05.940 109 15539.04 516.10 57036.08 88888.00 2002-04-19 09:00:06.940 109 15538.79 515.60 57035.96 88888.00 2002-04-19 09:00:07.940 109 15538.92 515.85 57036.33 88888.00 2002-04-19 09:00:08.940 109 15539.43 516.10 57035.84 88888.00 2002-04-19 09:00:09.940 109 15539.82 516.10 57036.08 88888.00 2002-04-19 09:00:10.940 109 15539.30 516.10 57036.08 88888.00 2002-04-19 09:00:11.940 109 15540.34 516.35 57036.69 88888.00 2002-04-19 09:00:12.940 109 15540.86 516.72 57035.96 88888.00 2002-04-19 09:00:13.940 109 15541.77 517.21 57036.33 88888.00 2002-04-19 09:00:14.940 109 15541.64 516.97 57036.94 88888.00 2002-04-19 09:00:15.940 109 15542.42 516.47 57037.43 88888.00 2002-04-19 09:00:16.940 109 15542.55 517.21 57037.79 88888.00 2002-04-19 09:00:17.940 109 15542.81 517.59 57037.43 88888.00 2002-04-19 09:00:18.940 109 15543.07 516.72 57037.91 88888.00 2002-04-19 09:00:19.940 109 15542.68 517.09 57037.55 88888.00 2002-04-19 09:00:20.940 109 15543.07 516.59 57038.16 88888.00 2002-04-19 09:00:21.940 109 15542.55 516.59 57038.41 88888.00 2002-04-19 09:00:22.940 109 15542.55 515.73 57038.65 88888.00 2002-04-19 09:00:23.940 109 15542.81 516.97 57038.16 88888.00 2002-04-19 09:00:24.940 109 15542.55 516.72 57038.89 88888.00 2002-04-19 09:00:25.940 109 15543.07 516.72 57038.41 88888.00 2002-04-19 09:00:26.940 109 15543.20 516.72 57038.65 88888.00 2002-04-19 09:00:27.940 109 15541.77 516.22 57038.77 88888.00 2002-04-19 09:00:28.940 109 15540.86 516.35 57039.02 88888.00 2002-04-19 09:00:29.940 109 15540.34 516.84 57038.89 88888.00 2002-04-19 09:00:30.940 109 15539.43 516.35 57038.41 88888.00 2002-04-19 09:00:31.940 109 15539.95 516.72 57038.53 88888.00 2002-04-19 09:00:32.940 109 15539.56 516.35 57038.89 88888.00 2002-04-19 09:00:33.940 109 15539.56 516.10 57038.53 88888.00 2002-04-19 09:00:34.940 109 15539.43 516.22 57038.28 88888.00 2002-04-19 09:00:35.940 109 15538.79 516.47 57038.53 88888.00 2002-04-19 09:00:36.940 109 15537.75 515.97 57038.16 88888.00 2002-04-19 09:00:37.940 109 15538.79 515.60 57038.77 88888.00 2002-04-19 09:00:38.940 109 15538.39 515.73 57038.53 88888.00 2002-04-19 09:00:39.940 109 15538.26 515.48 57038.89 88888.00 2002-04-19 09:00:40.940 109 15537.88 515.11 57038.28 88888.00 2002-04-19 09:00:41.940 109 15537.88 515.60 57038.65 88888.00 2002-04-19 09:00:42.940 109 15538.92 515.60 57039.02 88888.00 2002-04-19 09:00:43.940 109 15538.79 514.98 57038.53 88888.00 2002-04-19 09:00:44.940 109 15540.21 515.23 57039.14 88888.00 2002-04-19 09:00:45.940 109 15539.95 514.86 57039.02 88888.00 2002-04-19 09:00:46.940 109 15541.25 513.37 57039.14 88888.00 2002-04-19 09:00:47.940 109 15542.55 514.24 57039.02 88888.00 2002-04-19 09:00:48.940 109 15541.64 513.62 57039.50 88888.00 2002-04-19 09:00:49.940 109 15543.20 512.38 57039.26 88888.00 2002-04-19 09:00:50.940 109 15542.94 512.14 57039.38 88888.00 2002-04-19 09:00:51.940 109 15544.11 512.38 57039.63 88888.00 2002-04-19 09:00:52.940 109 15545.15 511.27 57039.87 88888.00 2002-04-19 09:00:53.940 109 15545.54 510.65 57039.14 88888.00 2002-04-19 09:00:54.940 109 15546.19 510.53 57039.87 88888.00 2002-04-19 09:00:55.940 109 15547.88 510.40 57040.85 88888.00 2002-04-19 09:00:56.940 109 15549.31 509.66 57040.36 88888.00 2002-04-19 09:00:57.940 109 15551.78 509.66 57040.85 88888.00 2002-04-19 09:00:58.940 109 15552.69 509.41 57040.85 88888.00 2002-04-19 09:00:59.940 109 15553.34 509.66 57041.09 88888.00 2002-04-19 09:01:00.940 109 15554.90 510.03 57041.34 88888.00 2002-04-19 09:01:01.940 109 15556.20 509.53 57041.71 88888.00 2002-04-19 09:01:02.940 109 15556.71 509.78 57041.46 88888.00 2002-04-19 09:01:03.940 109 15557.49 509.29 57041.95 88888.00 2002-04-19 09:01:04.940 109 15559.57 509.66 57042.20 88888.00 2002-04-19 09:01:05.940 109 15559.70 509.16 57042.07 88888.00 2002-04-19 09:01:06.940 109 15560.22 508.54 57042.68 88888.00 2002-04-19 09:01:07.940 109 15561.39 509.16 57042.93 88888.00 2002-04-19 09:01:08.940 109 15561.78 509.66 57042.44 88888.00 2002-04-19 09:01:09.940 109 15563.34 508.92 57042.80 88888.00 2002-04-19 09:01:10.940 109 15564.51 508.67 57043.05 88888.00 2002-04-19 09:01:11.940 109 15564.77 509.53 57043.66 88888.00 2002-04-19 09:01:12.940 109 15566.07 508.92 57043.54 88888.00 2002-04-19 09:01:13.940 109 15566.72 508.30 57043.42 88888.00 2002-04-19 09:01:14.940 109 15567.11 508.05 57043.54 88888.00 2002-04-19 09:01:15.940 109 15567.89 507.92 57044.27 88888.00 2002-04-19 09:01:16.940 109 15567.37 508.05 57043.91 88888.00 2002-04-19 09:01:17.940 109 15566.72 506.93 57044.39 88888.00 2002-04-19 09:01:18.940 109 15566.98 506.31 57043.79 88888.00 2002-04-19 09:01:19.940 109 15566.20 506.07 57044.15 88888.00 2002-04-19 09:01:20.940 109 15565.94 505.70 57043.79 88888.00 2002-04-19 09:01:21.940 109 15565.42 505.82 57043.79 88888.00 2002-04-19 09:01:22.940 109 15565.03 505.20 57043.17 88888.00 2002-04-19 09:01:23.940 109 15563.86 505.08 57043.91 88888.00 2002-04-19 09:01:24.940 109 15563.60 503.71 57044.15 88888.00 2002-04-19 09:01:25.940 109 15562.56 504.33 57043.05 88888.00 2002-04-19 09:01:26.940 109 15562.30 503.71 57042.93 88888.00 2002-04-19 09:01:27.940 109 15561.39 503.34 57042.93 88888.00 2002-04-19 09:01:28.940 109 15560.87 503.09 57042.20 88888.00 2002-04-19 09:01:29.940 109 15560.35 502.72 57042.32 88888.00 2002-04-19 09:01:30.940 109 15559.96 502.60 57041.95 88888.00 2002-04-19 09:01:31.940 109 15560.48 502.10 57041.95 88888.00 2002-04-19 09:01:32.940 109 15560.48 501.98 57040.97 88888.00 2002-04-19 09:01:33.940 109 15561.00 501.11 57042.07 88888.00 2002-04-19 09:01:34.940 109 15560.74 500.99 57040.97 88888.00 2002-04-19 09:01:35.940 109 15562.30 501.36 57041.71 88888.00 2002-04-19 09:01:36.940 109 15562.69 500.37 57041.22 88888.00 2002-04-19 09:01:37.940 109 15563.34 500.62 57041.09 88888.00 2002-04-19 09:01:38.940 109 15563.99 499.63 57040.61 88888.00 2002-04-19 09:01:39.940 109 15564.51 499.75 57040.85 88888.00 2002-04-19 09:01:40.940 109 15566.07 498.64 57040.36 88888.00 2002-04-19 09:01:41.940 109 15566.07 499.25 57040.97 88888.00 2002-04-19 09:01:42.940 109 15566.72 498.76 57040.36 88888.00 2002-04-19 09:01:43.940 109 15568.41 499.13 57040.48 88888.00 2002-04-19 09:01:44.940 109 15569.19 498.14 57040.36 88888.00 2002-04-19 09:01:45.940 109 15569.58 498.26 57040.12 88888.00 2002-04-19 09:01:46.940 109 15570.36 497.27 57040.73 88888.00 2002-04-19 09:01:47.940 109 15570.88 497.15 57040.97 88888.00 2002-04-19 09:01:48.940 109 15571.01 497.15 57040.85 88888.00 2002-04-19 09:01:49.940 109 15570.23 496.41 57040.48 88888.00 2002-04-19 09:01:50.940 109 15570.10 496.41 57040.24 88888.00 2002-04-19 09:01:51.940 109 15570.23 495.29 57040.00 88888.00 2002-04-19 09:01:52.940 109 15570.62 494.30 57040.73 88888.00 2002-04-19 09:01:53.940 109 15570.75 493.56 57040.36 88888.00 2002-04-19 09:01:54.940 109 15570.49 493.68 57039.75 88888.00 2002-04-19 09:01:55.940 109 15569.32 493.06 57040.12 88888.00 2002-04-19 09:01:56.940 109 15569.58 491.45 57039.87 88888.00 2002-04-19 09:01:57.940 109 15569.32 491.08 57038.89 88888.00 2002-04-19 09:01:58.940 109 15569.58 490.46 57039.63 88888.00 2002-04-19 09:01:59.940 109 15569.19 489.22 57039.02 88888.00 2002-04-19 09:02:00.940 109 15567.89 487.98 57038.65 88888.00 2002-04-19 09:02:01.940 109 15567.63 487.24 57038.65 88888.00 2002-04-19 09:02:02.940 109 15566.07 487.74 57037.79 88888.00 2002-04-19 09:02:03.940 109 15565.03 486.37 57038.16 88888.00 2002-04-19 09:02:04.940 109 15564.38 484.39 57038.28 88888.00 2002-04-19 09:02:05.940 109 15562.56 483.03 57036.94 88888.00 2002-04-19 09:02:06.940 109 15561.52 482.66 57036.45 88888.00 2002-04-19 09:02:07.940 109 15561.00 482.29 57035.35 88888.00 2002-04-19 09:02:08.940 109 15559.96 480.43 57036.20 88888.00 2002-04-19 09:02:09.940 109 15558.40 479.81 57035.96 88888.00 2002-04-19 09:02:10.940 109 15557.23 478.69 57035.23 88888.00 2002-04-19 09:02:11.940 109 15557.49 477.33 57034.25 88888.00 2002-04-19 09:02:12.940 109 15556.97 476.59 57034.12 88888.00 2002-04-19 09:02:13.940 109 15555.81 475.85 57033.64 88888.00 2002-04-19 09:02:14.940 109 15555.55 475.85 57033.52 88888.00 2002-04-19 09:02:15.940 109 15555.16 474.36 57032.78 88888.00 2002-04-19 09:02:16.940 109 15554.64 474.24 57032.29 88888.00 2002-04-19 09:02:17.940 109 15553.34 473.25 57032.17 88888.00 2002-04-19 09:02:18.940 109 15553.21 472.38 57031.56 88888.00 2002-04-19 09:02:19.940 109 15552.69 472.63 57031.68 88888.00 2002-04-19 09:02:20.940 109 15552.56 472.01 57031.68 88888.00 2002-04-19 09:02:21.940 109 15551.52 471.51 57030.58 88888.00 2002-04-19 09:02:22.940 109 15550.35 470.89 57030.95 88888.00 2002-04-19 09:02:23.940 109 15550.48 471.39 57030.58 88888.00 2002-04-19 09:02:24.940 109 15549.83 471.76 57029.85 88888.00 2002-04-19 09:02:25.940 109 15549.57 470.77 57030.21 88888.00 2002-04-19 09:02:26.940 109 15548.66 471.02 57029.60 88888.00 2002-04-19 09:02:27.940 109 15549.96 471.02 57028.99 88888.00 2002-04-19 09:02:28.940 109 15549.70 471.51 57028.87 88888.00 2002-04-19 09:02:29.940 109 15548.53 471.88 57029.23 88888.00 2002-04-19 09:02:30.940 109 15548.53 471.39 57028.26 88888.00 2002-04-19 09:02:31.940 109 15549.05 471.64 57029.36 88888.00 2002-04-19 09:02:32.940 109 15549.05 472.13 57028.26 88888.00 2002-04-19 09:02:33.940 109 15550.61 471.76 57028.62 88888.00 2002-04-19 09:02:34.940 109 15549.18 472.75 57027.77 88888.00 2002-04-19 09:02:35.940 109 15550.61 472.01 57028.75 88888.00 2002-04-19 09:02:36.940 109 15550.61 472.01 57028.13 88888.00 2002-04-19 09:02:37.940 109 15550.74 472.13 57028.50 88888.00 2002-04-19 09:02:38.940 109 15551.13 471.88 57028.62 88888.00 2002-04-19 09:02:39.940 109 15551.39 471.14 57029.36 88888.00 2002-04-19 09:02:40.940 109 15551.39 471.02 57028.87 88888.00 2002-04-19 09:02:41.940 109 15551.52 471.14 57029.11 88888.00 2002-04-19 09:02:42.940 109 15551.13 471.64 57028.99 88888.00 2002-04-19 09:02:43.940 109 15551.00 470.52 57029.48 88888.00 2002-04-19 09:02:44.940 109 15549.57 470.89 57029.97 88888.00 2002-04-19 09:02:45.940 109 15549.44 470.40 57029.85 88888.00 2002-04-19 09:02:46.940 109 15549.44 470.15 57029.60 88888.00 2002-04-19 09:02:47.940 109 15548.66 470.27 57030.09 88888.00 2002-04-19 09:02:48.940 109 15548.14 470.40 57029.97 88888.00 2002-04-19 09:02:49.940 109 15548.40 469.41 57029.23 88888.00 2002-04-19 09:02:50.940 109 15548.40 469.90 57030.09 88888.00 2002-04-19 09:02:51.940 109 15547.36 469.28 57029.48 88888.00 2002-04-19 09:02:52.940 109 15547.10 469.90 57029.23 88888.00 2002-04-19 09:02:53.940 109 15546.32 469.65 57029.60 88888.00 2002-04-19 09:02:54.940 109 15545.80 470.03 57030.21 88888.00 2002-04-19 09:02:55.940 109 15544.89 468.91 57030.82 88888.00 2002-04-19 09:02:56.940 109 15545.80 469.16 57030.21 88888.00 2002-04-19 09:02:57.940 109 15544.89 469.28 57029.85 88888.00 2002-04-19 09:02:58.940 109 15545.28 468.79 57030.34 88888.00 2002-04-19 09:02:59.940 109 15544.76 468.42 57030.34 88888.00 2002-04-19 09:03:00.940 109 15545.02 468.04 57030.58 88888.00 2002-04-19 09:03:01.940 109 15545.02 467.18 57030.58 88888.00 2002-04-19 09:03:02.940 109 15544.11 467.18 57030.95 88888.00 2002-04-19 09:03:03.940 109 15544.89 466.56 57031.80 88888.00 2002-04-19 09:03:04.940 109 15543.98 467.18 57031.19 88888.00 2002-04-19 09:03:05.940 109 15543.33 467.05 57031.31 88888.00 2002-04-19 09:03:06.940 109 15543.85 467.05 57031.93 88888.00 2002-04-19 09:03:07.940 109 15543.72 467.55 57032.05 88888.00 2002-04-19 09:03:08.940 109 15542.94 467.30 57032.66 88888.00 2002-04-19 09:03:09.940 109 15542.55 467.42 57032.54 88888.00 2002-04-19 09:03:10.940 109 15542.55 467.67 57032.78 88888.00 2002-04-19 09:03:11.940 109 15541.77 467.80 57033.02 88888.00 2002-04-19 09:03:12.940 109 15541.51 467.42 57033.27 88888.00 2002-04-19 09:03:13.940 109 15540.21 467.42 57033.39 88888.00 2002-04-19 09:03:14.940 109 15540.21 467.30 57033.88 88888.00 2002-04-19 09:03:15.940 109 15540.47 467.18 57033.88 88888.00 2002-04-19 09:03:16.940 109 15539.43 468.42 57033.15 88888.00 2002-04-19 09:03:17.940 109 15539.04 468.04 57034.86 88888.00 2002-04-19 09:03:18.940 109 15539.56 468.04 57034.74 88888.00 2002-04-19 09:03:19.940 109 15540.21 468.17 57035.35 88888.00 2002-04-19 09:03:20.940 109 15540.47 467.92 57034.86 88888.00 2002-04-19 09:03:21.940 109 15540.08 468.29 57035.47 88888.00 2002-04-19 09:03:22.940 109 15540.47 468.42 57035.35 88888.00 2002-04-19 09:03:23.940 109 15540.08 468.17 57035.71 88888.00 2002-04-19 09:03:24.940 109 15540.21 467.80 57036.08 88888.00 2002-04-19 09:03:25.940 109 15540.73 468.54 57036.45 88888.00 2002-04-19 09:03:26.940 109 15540.21 468.54 57036.20 88888.00 2002-04-19 09:03:27.940 109 15540.47 468.66 57035.96 88888.00 2002-04-19 09:03:28.940 109 15540.34 468.66 57036.82 88888.00 2002-04-19 09:03:29.940 109 15540.21 468.54 57036.45 88888.00 2002-04-19 09:03:30.940 109 15540.73 469.16 57036.20 88888.00 2002-04-19 09:03:31.940 109 15540.34 470.15 57037.06 88888.00 2002-04-19 09:03:32.940 109 15540.99 470.27 57037.30 88888.00 2002-04-19 09:03:33.940 109 15541.12 470.40 57036.82 88888.00 2002-04-19 09:03:34.940 109 15541.12 470.77 57037.18 88888.00 2002-04-19 09:03:35.940 109 15539.95 471.26 57038.04 88888.00 2002-04-19 09:03:36.940 109 15539.43 471.76 57037.43 88888.00 2002-04-19 09:03:37.940 109 15540.73 472.38 57038.28 88888.00 2002-04-19 09:03:38.940 109 15541.12 472.87 57037.55 88888.00 2002-04-19 09:03:39.940 109 15540.99 472.25 57037.79 88888.00 2002-04-19 09:03:40.940 109 15541.25 474.24 57037.79 88888.00 2002-04-19 09:03:41.940 109 15541.38 474.73 57038.04 88888.00 2002-04-19 09:03:42.940 109 15541.51 475.47 57038.53 88888.00 2002-04-19 09:03:43.940 109 15540.99 474.98 57038.16 88888.00 2002-04-19 09:03:44.940 109 15541.25 475.47 57038.16 88888.00 2002-04-19 09:03:45.940 109 15540.21 475.35 57037.79 88888.00 2002-04-19 09:03:46.940 109 15539.95 475.97 57037.67 88888.00 2002-04-19 09:03:47.940 109 15538.92 476.22 57038.53 88888.00 2002-04-19 09:03:48.940 109 15538.66 476.84 57038.16 88888.00 2002-04-19 09:03:49.940 109 15538.00 477.70 57038.04 88888.00 2002-04-19 09:03:50.940 109 15536.97 477.33 57037.91 88888.00 2002-04-19 09:03:51.940 109 15536.45 478.45 57038.16 88888.00 2002-04-19 09:03:52.940 109 15535.41 478.82 57038.16 88888.00 2002-04-19 09:03:53.940 109 15534.50 479.07 57037.67 88888.00 2002-04-19 09:03:54.940 109 15534.11 480.31 57037.55 88888.00 2002-04-19 09:03:55.940 109 15533.33 479.69 57037.79 88888.00 2002-04-19 09:03:56.940 109 15531.64 479.31 57037.43 88888.00 2002-04-19 09:03:57.940 109 15531.77 480.92 57037.79 88888.00 2002-04-19 09:03:58.940 109 15530.99 480.55 57037.06 88888.00 2002-04-19 09:03:59.940 109 15530.73 479.56 57037.55 88888.00 2002-04-19 09:04:00.940 109 15530.60 480.43 57037.30 88888.00 2002-04-19 09:04:01.940 109 15530.73 479.93 57037.67 88888.00 2002-04-19 09:04:02.940 109 15529.95 479.81 57037.30 88888.00 2002-04-19 09:04:03.940 109 15528.52 478.94 57036.69 88888.00 2002-04-19 09:04:04.940 109 15528.78 479.69 57037.43 88888.00 2002-04-19 09:04:05.940 109 15529.17 479.31 57037.43 88888.00 2002-04-19 09:04:06.940 109 15528.26 478.82 57037.43 88888.00 2002-04-19 09:04:07.940 109 15528.52 478.32 57037.30 88888.00 2002-04-19 09:04:08.940 109 15528.91 478.57 57037.55 88888.00 2002-04-19 09:04:09.940 109 15528.39 478.08 57037.06 88888.00 2002-04-19 09:04:10.940 109 15527.22 477.70 57037.18 88888.00 2002-04-19 09:04:11.940 109 15526.57 477.21 57037.43 88888.00 2002-04-19 09:04:12.940 109 15527.22 476.84 57036.57 88888.00 2002-04-19 09:04:13.940 109 15526.31 476.71 57036.69 88888.00 2002-04-19 09:04:14.940 109 15526.18 476.59 57036.33 88888.00 2002-04-19 09:04:15.940 109 15526.44 476.22 57036.45 88888.00 2002-04-19 09:04:16.940 109 15526.83 476.47 57037.55 88888.00 2002-04-19 09:04:17.940 109 15526.57 476.59 57037.06 88888.00 2002-04-19 09:04:18.940 109 15526.05 477.08 57036.82 88888.00 2002-04-19 09:04:19.940 109 15525.40 476.59 57036.69 88888.00 2002-04-19 09:04:20.940 109 15525.27 476.71 57036.69 88888.00 2002-04-19 09:04:21.940 109 15525.66 476.34 57036.82 88888.00 2002-04-19 09:04:22.940 109 15525.66 476.96 57036.57 88888.00 2002-04-19 09:04:23.940 109 15526.05 476.59 57036.94 88888.00 2002-04-19 09:04:24.940 109 15526.18 476.71 57036.82 88888.00 2002-04-19 09:04:25.940 109 15526.57 477.08 57036.69 88888.00 2002-04-19 09:04:26.940 109 15526.18 476.84 57036.82 88888.00 2002-04-19 09:04:27.940 109 15527.48 476.71 57037.67 88888.00 2002-04-19 09:04:28.940 109 15528.65 476.84 57037.55 88888.00 2002-04-19 09:04:29.940 109 15528.26 477.46 57037.79 88888.00 2002-04-19 09:04:30.940 109 15529.30 476.84 57038.28 88888.00 2002-04-19 09:04:31.940 109 15530.60 477.46 57038.28 88888.00 2002-04-19 09:04:32.940 109 15531.25 477.46 57038.53 88888.00 2002-04-19 09:04:33.940 109 15533.07 477.70 57039.14 88888.00 2002-04-19 09:04:34.940 109 15533.59 479.07 57038.89 88888.00 2002-04-19 09:04:35.940 109 15536.06 479.81 57038.41 88888.00 2002-04-19 09:04:36.940 109 15536.97 480.31 57038.89 88888.00 2002-04-19 09:04:37.940 109 15538.52 480.80 57040.24 88888.00 2002-04-19 09:04:38.940 109 15540.34 480.68 57040.24 88888.00 2002-04-19 09:04:39.940 109 15540.73 481.79 57041.09 88888.00 2002-04-19 09:04:40.940 109 15542.81 482.04 57040.97 88888.00 2002-04-19 09:04:41.940 109 15543.98 482.29 57042.20 88888.00 2002-04-19 09:04:42.940 109 15545.41 482.29 57041.83 88888.00 2002-04-19 09:04:43.940 109 15546.45 483.28 57042.56 88888.00 2002-04-19 09:04:44.940 109 15548.27 483.77 57042.80 88888.00 2002-04-19 09:04:45.940 109 15549.05 484.02 57043.54 88888.00 2002-04-19 09:04:46.940 109 15550.22 484.14 57043.91 88888.00 2002-04-19 09:04:47.940 109 15551.13 484.02 57043.91 88888.00 2002-04-19 09:04:48.940 109 15551.78 484.39 57044.15 88888.00 2002-04-19 09:04:49.940 109 15552.56 484.52 57044.89 88888.00 2002-04-19 09:04:50.940 109 15553.08 485.26 57045.50 88888.00 2002-04-19 09:04:51.940 109 15553.60 485.26 57046.47 88888.00 2002-04-19 09:04:52.940 109 15554.12 485.38 57045.74 88888.00 2002-04-19 09:04:53.940 109 15552.82 485.38 57047.09 88888.00 2002-04-19 09:04:54.940 109 15552.82 484.76 57046.60 88888.00 2002-04-19 09:04:55.940 109 15552.43 485.01 57046.60 88888.00 2002-04-19 09:04:56.940 109 15552.69 484.27 57047.21 88888.00 2002-04-19 09:04:57.940 109 15551.26 484.14 57045.74 88888.00 2002-04-19 09:04:58.940 109 15551.00 484.14 57046.72 88888.00 2002-04-19 09:04:59.940 109 15550.35 482.78 57046.60 88888.00 2002-04-19 09:05:00.940 109 15549.70 482.41 57046.23 88888.00 2002-04-19 09:05:01.940 109 15548.92 482.41 57046.35 88888.00 2002-04-19 09:05:02.940 109 15548.66 481.92 57046.35 88888.00 2002-04-19 09:05:03.940 109 15547.88 481.42 57046.11 88888.00 2002-04-19 09:05:04.940 109 15545.93 481.30 57046.60 88888.00 2002-04-19 09:05:05.940 109 15545.54 481.05 57045.62 88888.00 2002-04-19 09:05:06.940 109 15545.15 480.68 57045.01 88888.00 2002-04-19 09:05:07.940 109 15542.81 481.30 57045.01 88888.00 2002-04-19 09:05:08.940 109 15541.90 480.92 57044.15 88888.00 2002-04-19 09:05:09.940 109 15540.73 480.68 57044.15 88888.00 2002-04-19 09:05:10.940 109 15539.56 481.42 57043.42 88888.00 2002-04-19 09:05:11.940 109 15538.26 481.30 57043.30 88888.00 2002-04-19 09:05:12.940 109 15536.84 480.18 57042.44 88888.00 2002-04-19 09:05:13.940 109 15535.67 480.18 57042.20 88888.00 2002-04-19 09:05:14.940 109 15534.89 480.43 57041.09 88888.00 2002-04-19 09:05:15.940 109 15534.37 480.06 57040.36 88888.00 2002-04-19 09:05:16.940 109 15532.29 480.43 57040.12 88888.00 2002-04-19 09:05:17.940 109 15531.12 480.55 57038.89 88888.00 2002-04-19 09:05:18.940 109 15529.95 480.55 57038.65 88888.00 2002-04-19 09:05:19.940 109 15530.21 481.05 57038.04 88888.00 2002-04-19 09:05:20.940 109 15530.08 480.80 57038.04 88888.00 2002-04-19 09:05:21.940 109 15530.21 482.04 57037.06 88888.00 2002-04-19 09:05:22.940 109 15529.82 481.67 57036.08 88888.00 2002-04-19 09:05:23.940 109 15529.69 482.53 57035.84 88888.00 2002-04-19 09:05:24.940 109 15530.60 482.53 57035.35 88888.00 2002-04-19 09:05:25.940 109 15531.12 482.78 57034.61 88888.00 2002-04-19 09:05:26.940 109 15531.90 484.14 57034.61 88888.00 2002-04-19 09:05:27.940 109 15533.20 484.39 57034.37 88888.00 2002-04-19 09:05:28.940 109 15535.28 484.02 57034.37 88888.00 2002-04-19 09:05:29.940 109 15535.93 484.64 57033.88 88888.00 2002-04-19 09:05:30.940 109 15537.23 484.52 57033.76 88888.00 2002-04-19 09:05:31.940 109 15538.79 485.63 57034.00 88888.00 2002-04-19 09:05:32.940 109 15539.04 486.13 57034.25 88888.00 2002-04-19 09:05:33.940 109 15539.95 486.87 57034.00 88888.00 2002-04-19 09:05:34.940 109 15540.86 486.99 57033.52 88888.00 2002-04-19 09:05:35.940 109 15541.25 488.11 57034.00 88888.00 2002-04-19 09:05:36.940 109 15542.42 488.73 57033.27 88888.00 2002-04-19 09:05:37.940 109 15543.07 488.97 57033.15 88888.00 2002-04-19 09:05:38.940 109 15544.24 489.47 57033.88 88888.00 2002-04-19 09:05:39.940 109 15545.54 490.71 57033.39 88888.00 2002-04-19 09:05:40.940 109 15546.19 490.58 57033.52 88888.00 2002-04-19 09:05:41.940 109 15547.36 490.96 57032.78 88888.00 2002-04-19 09:05:42.940 109 15547.88 490.83 57032.78 88888.00 2002-04-19 09:05:43.940 109 15550.09 490.58 57033.15 88888.00 2002-04-19 09:05:44.940 109 15551.78 491.08 57033.52 88888.00 2002-04-19 09:05:45.940 109 15553.08 491.08 57033.15 88888.00 2002-04-19 09:05:46.940 109 15554.38 491.70 57034.00 88888.00 2002-04-19 09:05:47.940 109 15554.90 491.33 57033.76 88888.00 2002-04-19 09:05:48.940 109 15555.94 491.33 57034.98 88888.00 2002-04-19 09:05:49.940 109 15556.97 491.08 57034.12 88888.00 2002-04-19 09:05:50.940 109 15557.88 491.33 57034.37 88888.00 2002-04-19 09:05:51.940 109 15558.79 490.83 57034.86 88888.00 2002-04-19 09:05:52.940 109 15559.05 490.83 57034.74 88888.00 2002-04-19 09:05:53.940 109 15560.61 491.20 57035.59 88888.00 2002-04-19 09:05:54.940 109 15561.26 491.70 57034.98 88888.00 2002-04-19 09:05:55.940 109 15561.52 491.70 57035.71 88888.00 2002-04-19 09:05:56.940 109 15562.43 492.57 57035.59 88888.00 2002-04-19 09:05:57.940 109 15563.60 492.32 57035.84 88888.00 2002-04-19 09:05:58.940 109 15565.16 492.32 57036.33 88888.00 2002-04-19 09:05:59.940 109 15566.46 492.44 57036.57 88888.00 2002-04-19 09:06:00.940 109 15568.02 492.20 57036.20 88888.00 2002-04-19 09:06:01.940 109 15569.32 492.44 57036.33 88888.00 2002-04-19 09:06:02.940 109 15570.10 492.81 57037.43 88888.00 2002-04-19 09:06:03.940 109 15572.05 493.43 57037.79 88888.00 2002-04-19 09:06:04.940 109 15572.83 493.31 57038.16 88888.00 2002-04-19 09:06:05.940 109 15574.51 494.80 57038.04 88888.00 2002-04-19 09:06:06.940 109 15574.51 494.30 57038.77 88888.00 2002-04-19 09:06:07.940 109 15575.55 494.55 57039.02 88888.00 2002-04-19 09:06:08.940 109 15576.20 494.30 57039.14 88888.00 2002-04-19 09:06:09.940 109 15577.63 495.04 57040.24 88888.00 2002-04-19 09:06:10.940 109 15578.15 495.54 57040.73 88888.00 2002-04-19 09:06:11.940 109 15578.80 495.54 57040.61 88888.00 2002-04-19 09:06:12.940 109 15577.76 496.16 57040.85 88888.00 2002-04-19 09:06:13.940 109 15579.32 496.03 57041.22 88888.00 2002-04-19 09:06:14.940 109 15579.32 496.16 57041.95 88888.00 2002-04-19 09:06:15.940 109 15579.06 496.53 57042.32 88888.00 2002-04-19 09:06:16.940 109 15578.80 496.28 57042.44 88888.00 2002-04-19 09:06:17.940 109 15578.54 496.65 57043.54 88888.00 2002-04-19 09:06:18.940 109 15579.06 496.65 57042.93 88888.00 2002-04-19 09:06:19.940 109 15579.32 496.41 57043.30 88888.00 2002-04-19 09:06:20.940 109 15578.80 496.16 57044.15 88888.00 2002-04-19 09:06:21.940 109 15578.80 496.53 57044.03 88888.00 2002-04-19 09:06:22.940 109 15578.02 496.53 57044.52 88888.00 2002-04-19 09:06:23.940 109 15577.37 496.28 57044.89 88888.00 2002-04-19 09:06:24.940 109 15578.02 496.28 57044.52 88888.00 2002-04-19 09:06:25.940 109 15578.28 495.66 57044.89 88888.00 2002-04-19 09:06:26.940 109 15576.85 495.79 57045.13 88888.00 2002-04-19 09:06:27.940 109 15576.72 495.04 57045.38 88888.00 2002-04-19 09:06:28.940 109 15575.29 495.04 57045.01 88888.00 2002-04-19 09:06:29.940 109 15575.29 495.04 57045.13 88888.00 2002-04-19 09:06:30.940 109 15575.94 494.92 57044.76 88888.00 2002-04-19 09:06:31.940 109 15574.25 494.80 57045.13 88888.00 2002-04-19 09:06:32.940 109 15574.51 493.68 57045.50 88888.00 2002-04-19 09:06:33.940 109 15573.35 494.42 57045.38 88888.00 2002-04-19 09:06:34.940 109 15573.35 493.93 57045.50 88888.00 2002-04-19 09:06:35.940 109 15573.22 493.56 57045.01 88888.00 2002-04-19 09:06:36.940 109 15573.87 493.43 57045.38 88888.00 2002-04-19 09:06:37.940 109 15573.22 493.31 57045.25 88888.00 2002-04-19 09:06:38.940 109 15573.09 493.56 57044.89 88888.00 2002-04-19 09:06:39.940 109 15573.09 492.20 57044.52 88888.00 2002-04-19 09:06:40.940 109 15573.61 492.07 57044.64 88888.00 2002-04-19 09:06:41.940 109 15573.74 492.07 57045.01 88888.00 2002-04-19 09:06:42.940 109 15574.38 491.95 57045.13 88888.00 2002-04-19 09:06:43.940 109 15575.04 491.70 57044.27 88888.00 2002-04-19 09:06:44.940 109 15575.81 491.58 57045.38 88888.00 2002-04-19 09:06:45.940 109 15576.46 491.20 57045.62 88888.00 2002-04-19 09:06:46.940 109 15577.89 491.08 57044.39 88888.00 2002-04-19 09:06:47.940 109 15578.80 492.44 57045.25 88888.00 2002-04-19 09:06:48.940 109 15579.19 492.32 57044.89 88888.00 2002-04-19 09:06:49.940 109 15580.36 492.44 57045.86 88888.00 2002-04-19 09:06:50.940 109 15581.66 492.69 57045.86 88888.00 2002-04-19 09:06:51.940 109 15582.31 493.81 57045.62 88888.00 2002-04-19 09:06:52.940 109 15582.83 493.19 57046.11 88888.00 2002-04-19 09:06:53.940 109 15584.39 494.30 57046.11 88888.00 2002-04-19 09:06:54.940 109 15585.69 494.55 57046.47 88888.00 2002-04-19 09:06:55.940 109 15585.95 494.80 57046.47 88888.00 2002-04-19 09:06:56.940 109 15587.25 495.17 57046.47 88888.00 2002-04-19 09:06:57.940 109 15587.25 495.79 57047.57 88888.00 2002-04-19 09:06:58.940 109 15588.16 496.03 57047.33 88888.00 2002-04-19 09:06:59.940 109 15587.64 496.90 57047.70 88888.00 2002-04-19 09:07:00.940 109 15588.42 496.65 57048.06 88888.00 2002-04-19 09:07:01.940 109 15589.46 497.89 57048.55 88888.00 2002-04-19 09:07:02.940 109 15589.07 497.89 57048.43 88888.00 2002-04-19 09:07:03.940 109 15589.98 499.13 57048.68 88888.00 2002-04-19 09:07:04.940 109 15589.46 499.38 57048.80 88888.00 2002-04-19 09:07:05.940 109 15591.15 500.25 57050.39 88888.00 2002-04-19 09:07:06.940 109 15591.67 500.37 57050.14 88888.00 2002-04-19 09:07:07.940 109 15593.22 500.99 57050.75 88888.00 2002-04-19 09:07:08.940 109 15593.74 501.61 57050.88 88888.00 2002-04-19 09:07:09.940 109 15594.52 503.09 57050.63 88888.00 2002-04-19 09:07:10.940 109 15593.61 502.72 57050.88 88888.00 2002-04-19 09:07:11.940 109 15594.00 503.34 57051.86 88888.00 2002-04-19 09:07:12.940 109 15594.52 503.47 57051.98 88888.00 2002-04-19 09:07:13.940 109 15593.74 504.08 57051.86 88888.00 2002-04-19 09:07:14.940 109 15593.74 505.20 57052.46 88888.00 2002-04-19 09:07:15.940 109 15594.00 505.94 57053.08 88888.00 2002-04-19 09:07:16.940 109 15593.22 506.31 57051.98 88888.00 2002-04-19 09:07:17.940 109 15592.58 506.44 57053.08 88888.00 2002-04-19 09:07:18.940 109 15592.45 506.93 57052.95 88888.00 2002-04-19 09:07:19.940 109 15592.96 507.55 57052.71 88888.00 2002-04-19 09:07:20.940 109 15593.09 508.54 57053.45 88888.00 2002-04-19 09:07:21.940 109 15591.80 507.92 57053.20 88888.00 2002-04-19 09:07:22.940 109 15592.19 508.54 57053.57 88888.00 2002-04-19 09:07:23.940 109 15592.83 508.54 57053.69 88888.00 2002-04-19 09:07:24.940 109 15592.06 509.04 57054.05 88888.00 2002-04-19 09:07:25.940 109 15591.80 509.16 57054.30 88888.00 2002-04-19 09:07:26.940 109 15591.54 510.03 57054.05 88888.00 2002-04-19 09:07:27.940 109 15591.54 508.92 57054.54 88888.00 2002-04-19 09:07:28.940 109 15591.93 509.66 57053.93 88888.00 2002-04-19 09:07:29.940 109 15591.67 509.29 57054.05 88888.00 2002-04-19 09:07:30.940 109 15591.15 509.91 57055.16 88888.00 2002-04-19 09:07:31.940 109 15590.76 509.04 57054.42 88888.00 2002-04-19 09:07:32.940 109 15589.98 508.17 57054.91 88888.00 2002-04-19 09:07:33.940 109 15589.07 507.80 57055.89 88888.00 2002-04-19 09:07:34.940 109 15588.68 508.42 57055.16 88888.00 2002-04-19 09:07:35.940 109 15587.51 507.68 57055.77 88888.00 2002-04-19 09:07:36.940 109 15585.17 506.93 57055.40 88888.00 2002-04-19 09:07:37.940 109 15584.78 506.56 57055.52 88888.00 2002-04-19 09:07:38.940 109 15583.74 505.70 57055.52 88888.00 2002-04-19 09:07:39.940 109 15582.57 506.19 57055.52 88888.00 2002-04-19 09:07:40.940 109 15581.40 504.95 57055.16 88888.00 2002-04-19 09:07:41.940 109 15579.45 504.21 57055.40 88888.00 2002-04-19 09:07:42.940 109 15579.45 503.22 57055.52 88888.00 2002-04-19 09:07:43.940 109 15578.28 503.71 57055.52 88888.00 2002-04-19 09:07:44.940 109 15577.63 503.22 57055.52 88888.00 2002-04-19 09:07:45.940 109 15576.59 503.09 57054.79 88888.00 2002-04-19 09:07:46.940 109 15574.25 502.85 57055.89 88888.00 2002-04-19 09:07:47.940 109 15573.74 502.60 57055.16 88888.00 2002-04-19 09:07:48.940 109 15572.31 502.23 57055.16 88888.00 2002-04-19 09:07:49.940 109 15571.79 502.23 57055.40 88888.00 2002-04-19 09:07:50.940 109 15570.23 502.47 57055.03 88888.00 2002-04-19 09:07:51.940 109 15569.32 501.48 57056.13 88888.00 2002-04-19 09:07:52.940 109 15568.02 501.73 57055.52 88888.00 2002-04-19 09:07:53.940 109 15567.76 501.11 57056.01 88888.00 2002-04-19 09:07:54.940 109 15566.46 500.99 57056.25 88888.00 2002-04-19 09:07:55.940 109 15566.20 500.99 57055.89 88888.00 2002-04-19 09:07:56.940 109 15565.03 501.11 57056.38 88888.00 2002-04-19 09:07:57.940 109 15564.51 500.99 57056.38 88888.00 2002-04-19 09:07:58.940 109 15563.60 500.74 57056.50 88888.00 2002-04-19 09:07:59.940 109 15562.82 500.25 57056.75 88888.00 2002-04-19 09:08:00.940 109 15562.56 500.12 57056.25 88888.00 2002-04-19 09:08:01.940 109 15561.39 500.37 57056.62 88888.00 2002-04-19 09:08:02.940 109 15561.00 500.99 57057.11 88888.00 2002-04-19 09:08:03.940 109 15559.44 501.11 57057.11 88888.00 2002-04-19 09:08:04.940 109 15559.05 500.25 57056.75 88888.00 2002-04-19 09:08:05.940 109 15558.40 499.87 57057.60 88888.00 2002-04-19 09:08:06.940 109 15557.36 499.87 57057.48 88888.00 2002-04-19 09:08:07.940 109 15556.58 500.37 57057.23 88888.00 2002-04-19 09:08:08.940 109 15555.94 501.11 57056.75 88888.00 2002-04-19 09:08:09.940 109 15556.07 501.48 57057.36 88888.00 2002-04-19 09:08:10.940 109 15554.90 501.48 57057.36 88888.00 2002-04-19 09:08:11.940 109 15553.73 502.35 57057.48 88888.00 2002-04-19 09:08:12.940 109 15553.47 502.97 57057.23 88888.00 2002-04-19 09:08:13.940 109 15553.21 503.34 57056.99 88888.00 2002-04-19 09:08:14.940 109 15553.34 503.47 57057.11 88888.00 2002-04-19 09:08:15.940 109 15553.60 503.84 57057.97 88888.00 2002-04-19 09:08:16.940 109 15553.47 504.21 57057.48 88888.00 2002-04-19 09:08:17.940 109 15553.73 504.33 57057.60 88888.00 2002-04-19 09:08:18.940 109 15555.42 504.83 57057.60 88888.00 2002-04-19 09:08:19.940 109 15556.46 505.32 57058.09 88888.00 2002-04-19 09:08:20.940 109 15557.10 506.19 57057.84 88888.00 2002-04-19 09:08:21.940 109 15558.14 507.18 57058.09 88888.00 2002-04-19 09:08:22.940 109 15559.96 506.19 57058.58 88888.00 2002-04-19 09:08:23.940 109 15562.43 507.80 57058.95 88888.00 2002-04-19 09:08:24.940 109 15563.60 508.17 57059.80 88888.00 2002-04-19 09:08:25.940 109 15565.81 508.30 57058.82 88888.00 2002-04-19 09:08:26.940 109 15567.89 509.91 57060.29 88888.00 2002-04-19 09:08:27.940 109 15569.06 509.04 57060.17 88888.00 2002-04-19 09:08:28.940 109 15571.27 509.66 57060.17 88888.00 2002-04-19 09:08:29.940 109 15572.96 511.02 57061.02 88888.00 2002-04-19 09:08:30.940 109 15574.51 511.39 57061.14 88888.00 2002-04-19 09:08:31.940 109 15576.72 511.89 57061.64 88888.00 2002-04-19 09:08:32.940 109 15578.15 512.14 57062.00 88888.00 2002-04-19 09:08:33.940 109 15580.23 513.37 57062.86 88888.00 2002-04-19 09:08:34.940 109 15581.01 513.99 57063.23 88888.00 2002-04-19 09:08:35.940 109 15582.18 514.12 57063.59 88888.00 2002-04-19 09:08:36.940 109 15583.74 515.23 57064.20 88888.00 2002-04-19 09:08:37.940 109 15584.91 515.48 57063.96 88888.00 2002-04-19 09:08:38.940 109 15586.08 515.60 57063.96 88888.00 2002-04-19 09:08:39.940 109 15587.64 517.34 57064.81 88888.00 2002-04-19 09:08:40.940 109 15589.20 517.34 57065.18 88888.00 2002-04-19 09:08:41.940 109 15589.72 517.46 57065.18 88888.00 2002-04-19 09:08:42.940 109 15591.28 517.83 57065.18 88888.00 2002-04-19 09:08:43.940 109 15592.71 518.20 57065.79 88888.00 2002-04-19 09:08:44.940 109 15593.61 518.20 57066.40 88888.00 2002-04-19 09:08:45.940 109 15594.65 518.45 57065.43 88888.00 2002-04-19 09:08:46.940 109 15595.43 518.33 57066.77 88888.00 2002-04-19 09:08:47.940 109 15596.34 518.08 57066.65 88888.00 2002-04-19 09:08:48.940 109 15597.51 518.58 57066.04 88888.00 2002-04-19 09:08:49.940 109 15597.12 518.45 57066.89 88888.00 2002-04-19 09:08:50.940 109 15597.77 517.71 57065.91 88888.00 2002-04-19 09:08:51.940 109 15598.16 518.20 57066.65 88888.00 2002-04-19 09:08:52.940 109 15598.81 518.20 57066.16 88888.00 2002-04-19 09:08:53.940 109 15599.46 517.83 57065.91 88888.00 2002-04-19 09:08:54.940 109 15599.07 517.83 57066.16 88888.00 2002-04-19 09:08:55.940 109 15599.59 517.46 57066.40 88888.00 2002-04-19 09:08:56.940 109 15600.24 517.59 57065.55 88888.00 2002-04-19 09:08:57.940 109 15600.76 517.71 57065.91 88888.00 2002-04-19 09:08:58.940 109 15601.41 517.83 57065.18 88888.00 2002-04-19 09:08:59.940 109 15601.15 517.09 57064.69 88888.00 2002-04-19 09:09:00.940 109 15602.45 517.59 57064.08 88888.00 2002-04-19 09:09:01.940 109 15603.10 517.59 57064.81 88888.00 2002-04-19 09:09:02.940 109 15604.27 517.34 57064.45 88888.00 2002-04-19 09:09:03.940 109 15605.18 516.84 57063.71 88888.00 2002-04-19 09:09:04.940 109 15605.96 516.97 57063.84 88888.00 2002-04-19 09:09:05.940 109 15607.78 516.97 57063.35 88888.00 2002-04-19 09:09:06.940 109 15609.47 516.59 57062.49 88888.00 2002-04-19 09:09:07.940 109 15611.03 515.97 57062.73 88888.00 2002-04-19 09:09:08.940 109 15611.29 515.73 57062.73 88888.00 2002-04-19 09:09:09.940 109 15612.58 515.11 57062.86 88888.00 2002-04-19 09:09:10.940 109 15614.14 515.11 57062.12 88888.00 2002-04-19 09:09:11.940 109 15615.44 514.61 57062.37 88888.00 2002-04-19 09:09:12.940 109 15616.74 515.73 57061.14 88888.00 2002-04-19 09:09:13.940 109 15617.65 515.85 57060.29 88888.00 2002-04-19 09:09:14.940 109 15619.21 516.97 57060.41 88888.00 2002-04-19 09:09:15.940 109 15619.73 517.46 57060.66 88888.00 2002-04-19 09:09:16.940 109 15621.03 517.96 57060.54 88888.00 2002-04-19 09:09:17.940 109 15622.33 518.95 57060.29 88888.00 2002-04-19 09:09:18.940 109 15623.24 519.69 57059.92 88888.00 2002-04-19 09:09:19.940 109 15622.85 521.67 57059.07 88888.00 2002-04-19 09:09:20.940 109 15622.98 521.18 57059.56 88888.00 2002-04-19 09:09:21.940 109 15623.11 521.92 57058.70 88888.00 2002-04-19 09:09:22.940 109 15622.59 522.17 57058.70 88888.00 2002-04-19 09:09:23.940 109 15621.68 522.04 57058.09 88888.00 2002-04-19 09:09:24.940 109 15621.42 522.42 57057.72 88888.00 2002-04-19 09:09:25.940 109 15621.29 522.79 57057.48 88888.00 2002-04-19 09:09:26.940 109 15621.03 522.54 57056.38 88888.00 2002-04-19 09:09:27.940 109 15620.38 523.16 57055.77 88888.00 2002-04-19 09:09:28.940 109 15620.77 523.65 57055.89 88888.00 2002-04-19 09:09:29.940 109 15619.60 523.90 57055.03 88888.00 2002-04-19 09:09:30.940 109 15619.86 524.77 57054.67 88888.00 2002-04-19 09:09:31.940 109 15619.47 525.39 57053.69 88888.00 2002-04-19 09:09:32.940 109 15619.86 525.76 57053.69 88888.00 2002-04-19 09:09:33.940 109 15621.16 526.13 57053.32 88888.00 2002-04-19 09:09:34.940 109 15620.25 527.86 57052.34 88888.00 2002-04-19 09:09:35.940 109 15620.38 528.11 57051.73 88888.00 2002-04-19 09:09:36.940 109 15620.38 528.98 57051.86 88888.00 2002-04-19 09:09:37.940 109 15619.47 529.35 57051.49 88888.00 2002-04-19 09:09:38.940 109 15620.25 530.96 57050.75 88888.00 2002-04-19 09:09:39.940 109 15619.99 532.32 57049.78 88888.00 2002-04-19 09:09:40.940 109 15619.86 531.95 57048.92 88888.00 2002-04-19 09:09:41.940 109 15619.08 533.19 57048.43 88888.00 2002-04-19 09:09:42.940 109 15619.34 533.31 57047.57 88888.00 2002-04-19 09:09:43.940 109 15618.17 534.18 57047.33 88888.00 2002-04-19 09:09:44.940 109 15616.74 534.55 57046.35 88888.00 2002-04-19 09:09:45.940 109 15615.18 535.42 57046.35 88888.00 2002-04-19 09:09:46.940 109 15614.14 536.53 57044.89 88888.00 2002-04-19 09:09:47.940 109 15613.49 536.91 57044.76 88888.00 2002-04-19 09:09:48.940 109 15612.32 538.64 57043.91 88888.00 2002-04-19 09:09:49.940 109 15609.60 538.89 57043.05 88888.00 2002-04-19 09:09:50.940 109 15608.17 540.13 57042.56 88888.00 2002-04-19 09:09:51.940 109 15606.87 540.25 57041.71 88888.00 2002-04-19 09:09:52.940 109 15604.66 541.74 57040.97 88888.00 2002-04-19 09:09:53.940 109 15602.45 542.73 57040.36 88888.00 2002-04-19 09:09:54.940 109 15601.28 543.10 57039.02 88888.00 2002-04-19 09:09:55.940 109 15599.20 544.09 57038.41 88888.00 2002-04-19 09:09:56.940 109 15597.12 544.21 57036.82 88888.00 2002-04-19 09:09:57.940 109 15595.95 544.09 57036.45 88888.00 2002-04-19 09:09:58.940 109 15593.87 544.83 57035.71 88888.00 2002-04-19 09:09:59.940 109 15593.35 545.33 57034.61 88888.00 2002-04-19 09:10:00.940 109 15593.35 545.95 57034.00 88888.00 2002-04-19 09:10:01.940 109 15591.93 545.95 57033.02 88888.00 2002-04-19 09:10:02.940 109 15592.83 545.95 57032.66 88888.00 2002-04-19 09:10:03.940 109 15591.93 546.07 57030.95 88888.00 2002-04-19 09:10:04.940 109 15591.28 545.95 57030.09 88888.00 2002-04-19 09:10:05.940 109 15591.02 545.08 57029.60 88888.00 2002-04-19 09:10:06.940 109 15591.15 544.59 57029.60 88888.00 2002-04-19 09:10:07.940 109 15591.28 544.21 57028.75 88888.00 2002-04-19 09:10:08.940 109 15591.80 543.35 57028.26 88888.00 2002-04-19 09:10:09.940 109 15592.19 543.35 57028.26 88888.00 2002-04-19 09:10:10.940 109 15592.83 543.22 57027.89 88888.00 2002-04-19 09:10:11.940 109 15593.74 542.73 57027.64 88888.00 2002-04-19 09:10:12.940 109 15593.61 541.86 57027.28 88888.00 2002-04-19 09:10:13.940 109 15594.52 541.24 57026.67 88888.00 2002-04-19 09:10:14.940 109 15594.39 539.51 57026.67 88888.00 2002-04-19 09:10:15.940 109 15595.17 539.63 57026.05 88888.00 2002-04-19 09:10:16.940 109 15595.30 538.76 57026.55 88888.00 2002-04-19 09:10:17.940 109 15595.30 537.90 57025.57 88888.00 2002-04-19 09:10:18.940 109 15595.69 538.76 57024.96 88888.00 2002-04-19 09:10:19.940 109 15596.86 538.64 57025.08 88888.00 2002-04-19 09:10:20.940 109 15596.73 538.64 57024.59 88888.00 2002-04-19 09:10:21.940 109 15597.38 539.26 57024.96 88888.00 2002-04-19 09:10:22.940 109 15597.64 540.37 57024.59 88888.00 2002-04-19 09:10:23.940 109 15598.42 540.37 57024.46 88888.00 2002-04-19 09:10:24.940 109 15598.94 541.74 57024.34 88888.00 2002-04-19 09:10:25.940 109 15599.46 541.74 57024.46 88888.00 2002-04-19 09:10:26.940 109 15599.07 542.48 57024.59 88888.00 2002-04-19 09:10:27.940 109 15598.81 542.98 57023.86 88888.00 2002-04-19 09:10:28.940 109 15598.68 543.22 57025.08 88888.00 2002-04-19 09:10:29.940 109 15598.03 543.84 57024.22 88888.00 2002-04-19 09:10:30.940 109 15598.16 543.84 57024.22 88888.00 2002-04-19 09:10:31.940 109 15598.03 543.72 57023.61 88888.00 2002-04-19 09:10:32.940 109 15598.81 544.34 57023.73 88888.00 2002-04-19 09:10:33.940 109 15598.94 544.34 57024.46 88888.00 2002-04-19 09:10:34.940 109 15599.85 544.96 57023.86 88888.00 2002-04-19 09:10:35.940 109 15599.72 545.08 57023.49 88888.00 2002-04-19 09:10:36.940 109 15599.72 545.70 57024.46 88888.00 2002-04-19 09:10:37.940 109 15601.15 546.20 57024.46 88888.00 2002-04-19 09:10:38.940 109 15601.15 547.06 57024.34 88888.00 2002-04-19 09:10:39.940 109 15603.88 548.30 57024.22 88888.00 2002-04-19 09:10:40.940 109 15604.53 549.17 57024.83 88888.00 2002-04-19 09:10:41.940 109 15606.22 549.42 57025.08 88888.00 2002-04-19 09:10:42.940 109 15606.74 548.42 57025.45 88888.00 2002-04-19 09:10:43.940 109 15608.30 548.67 57024.96 88888.00 2002-04-19 09:10:44.940 109 15610.12 549.91 57025.20 88888.00 2002-04-19 09:10:45.940 109 15612.45 551.27 57025.08 88888.00 2002-04-19 09:10:46.940 109 15614.66 551.52 57025.69 88888.00 2002-04-19 09:10:47.940 109 15618.04 553.63 57026.05 88888.00 2002-04-19 09:10:48.940 109 15621.55 554.25 57026.05 88888.00 2002-04-19 09:10:49.940 109 15623.76 556.35 57026.91 88888.00 2002-04-19 09:10:50.940 109 15627.53 557.47 57026.67 88888.00 2002-04-19 09:10:51.940 109 15630.90 559.57 57027.16 88888.00 2002-04-19 09:10:52.940 109 15632.72 560.31 57027.04 88888.00 2002-04-19 09:10:53.940 109 15634.54 561.43 57027.64 88888.00 2002-04-19 09:10:54.940 109 15637.79 563.04 57027.28 88888.00 2002-04-19 09:10:55.940 109 15638.70 564.15 57027.40 88888.00 2002-04-19 09:10:56.940 109 15640.13 564.53 57027.77 88888.00 2002-04-19 09:10:57.940 109 15642.60 566.76 57027.77 88888.00 2002-04-19 09:10:58.940 109 15644.29 567.25 57027.28 88888.00 2002-04-19 09:10:59.940 109 15644.94 568.12 57027.52 88888.00 2002-04-19 09:11:00.940 109 15645.46 568.37 57027.28 88888.00 2002-04-19 09:11:01.940 109 15645.46 568.74 57026.42 88888.00 2002-04-19 09:11:02.940 109 15645.33 569.73 57026.05 88888.00 2002-04-19 09:11:03.940 109 15644.81 571.09 57025.69 88888.00 2002-04-19 09:11:04.940 109 15645.07 571.59 57025.32 88888.00 2002-04-19 09:11:05.940 109 15644.81 572.82 57025.08 88888.00 2002-04-19 09:11:06.940 109 15645.46 572.82 57023.86 88888.00 2002-04-19 09:11:07.940 109 15645.46 573.69 57023.37 88888.00 2002-04-19 09:11:08.940 109 15645.33 574.93 57023.37 88888.00 2002-04-19 09:11:09.940 109 15645.72 575.42 57021.90 88888.00 2002-04-19 09:11:10.940 109 15647.28 576.66 57021.04 88888.00 2002-04-19 09:11:11.940 109 15647.54 576.91 57020.55 88888.00 2002-04-19 09:11:12.940 109 15647.92 579.02 57019.33 88888.00 2002-04-19 09:11:13.940 109 15649.61 579.88 57018.48 88888.00 2002-04-19 09:11:14.940 109 15651.17 580.63 57017.62 88888.00 2002-04-19 09:11:15.940 109 15652.34 581.00 57017.25 88888.00 2002-04-19 09:11:16.940 109 15654.94 581.74 57016.15 88888.00 2002-04-19 09:11:17.940 109 15656.24 582.98 57015.42 88888.00 2002-04-19 09:11:18.940 109 15657.80 584.47 57015.42 88888.00 2002-04-19 09:11:19.940 109 15659.10 585.21 57014.93 88888.00 2002-04-19 09:11:20.940 109 15659.62 586.08 57014.20 88888.00 2002-04-19 09:11:21.940 109 15661.57 586.82 57013.71 88888.00 2002-04-19 09:11:22.940 109 15663.13 587.44 57012.73 88888.00 2002-04-19 09:11:23.940 109 15664.69 589.17 57012.36 88888.00 2002-04-19 09:11:24.940 109 15665.46 589.67 57011.88 88888.00 2002-04-19 09:11:25.940 109 15665.98 590.66 57010.89 88888.00 2002-04-19 09:11:26.940 109 15667.15 591.03 57011.51 88888.00 2002-04-19 09:11:27.940 109 15666.37 591.15 57011.14 88888.00 2002-04-19 09:11:28.940 109 15667.54 592.15 57009.79 88888.00 2002-04-19 09:11:29.940 109 15669.10 592.15 57010.04 88888.00 2002-04-19 09:11:30.940 109 15669.62 592.89 57009.06 88888.00 2002-04-19 09:11:31.940 109 15670.14 592.89 57008.82 88888.00 2002-04-19 09:11:32.940 109 15670.92 593.88 57008.08 88888.00 2002-04-19 09:11:33.940 109 15671.31 594.75 57007.23 88888.00 2002-04-19 09:11:34.940 109 15671.57 595.12 57006.74 88888.00 2002-04-19 09:11:35.940 109 15673.13 596.11 57006.25 88888.00 2002-04-19 09:11:36.940 109 15672.22 596.48 57006.00 88888.00 2002-04-19 09:11:37.940 109 15672.48 597.10 57005.64 88888.00 2002-04-19 09:11:38.940 109 15672.74 597.22 57004.78 88888.00 2002-04-19 09:11:39.940 109 15672.87 597.84 57004.29 88888.00 2002-04-19 09:11:40.940 109 15673.00 598.96 57003.44 88888.00 2002-04-19 09:11:41.940 109 15672.35 599.33 57002.34 88888.00 2002-04-19 09:11:42.940 109 15672.22 599.33 57002.09 88888.00 2002-04-19 09:11:43.940 109 15672.48 599.20 57002.21 88888.00 2002-04-19 09:11:44.940 109 15672.09 599.82 57001.73 88888.00 2002-04-19 09:11:45.940 109 15672.35 600.57 57000.26 88888.00 2002-04-19 09:11:46.940 109 15670.14 599.95 57000.26 88888.00 2002-04-19 09:11:47.940 109 15669.75 600.20 56999.89 88888.00 2002-04-19 09:11:48.940 109 15668.58 600.20 56998.91 88888.00 2002-04-19 09:11:49.940 109 15669.49 600.57 56997.45 88888.00 2002-04-19 09:11:50.940 109 15668.84 599.58 56997.08 88888.00 2002-04-19 09:11:51.940 109 15667.41 599.45 56996.84 88888.00 2002-04-19 09:11:52.940 109 15665.85 598.83 56995.49 88888.00 2002-04-19 09:11:53.940 109 15663.65 598.34 56995.12 88888.00 2002-04-19 09:11:54.940 109 15662.87 598.21 56995.25 88888.00 2002-04-19 09:11:55.940 109 15661.83 598.09 56994.14 88888.00 2002-04-19 09:11:56.940 109 15662.09 596.73 56993.17 88888.00 2002-04-19 09:11:57.940 109 15660.66 597.47 56992.80 88888.00 2002-04-19 09:11:58.940 109 15660.01 596.73 56991.95 88888.00 2002-04-19 09:11:59.940 109 15659.10 597.22 56991.21 88888.00 2002-04-19 09:12:00.940 109 15657.67 597.22 56990.36 88888.00 2002-04-19 09:12:01.940 109 15657.15 596.73 56989.87 88888.00 2002-04-19 09:12:02.940 109 15655.85 596.36 56988.77 88888.00 2002-04-19 09:12:03.940 109 15655.59 595.98 56988.40 88888.00 2002-04-19 09:12:04.940 109 15654.55 595.12 56987.66 88888.00 2002-04-19 09:12:05.940 109 15653.38 594.99 56987.30 88888.00 2002-04-19 09:12:06.940 109 15652.21 595.12 56985.71 88888.00 2002-04-19 09:12:07.940 109 15651.69 596.48 56986.20 88888.00 2002-04-19 09:12:08.940 109 15650.91 594.99 56985.59 88888.00 2002-04-19 09:12:09.940 109 15649.35 594.87 56985.10 88888.00 2002-04-19 09:12:10.940 109 15648.44 594.37 56983.88 88888.00 2002-04-19 09:12:11.940 109 15647.92 593.88 56983.51 88888.00 2002-04-19 09:12:12.940 109 15647.28 593.88 56984.12 88888.00 2002-04-19 09:12:13.940 109 15645.72 593.38 56982.41 88888.00 2002-04-19 09:12:14.940 109 15644.55 593.26 56981.67 88888.00 2002-04-19 09:12:15.940 109 15644.55 593.26 56981.06 88888.00 2002-04-19 09:12:16.940 109 15643.77 592.27 56981.31 88888.00 2002-04-19 09:12:17.940 109 15643.25 592.27 56979.96 88888.00 2002-04-19 09:12:18.940 109 15642.86 591.77 56979.72 88888.00 2002-04-19 09:12:19.940 109 15642.21 591.90 56979.59 88888.00 2002-04-19 09:12:20.940 109 15641.56 591.53 56979.23 88888.00 2002-04-19 09:12:21.940 109 15640.52 590.04 56978.98 88888.00 2002-04-19 09:12:22.940 109 15640.52 588.80 56978.37 88888.00 2002-04-19 09:12:23.940 109 15638.44 589.05 56978.00 88888.00 2002-04-19 09:12:24.940 109 15637.79 588.31 56977.64 88888.00 2002-04-19 09:12:25.940 109 15636.62 587.07 56976.78 88888.00 2002-04-19 09:12:26.940 109 15634.80 586.45 56976.66 88888.00 2002-04-19 09:12:27.940 109 15633.63 585.58 56975.80 88888.00 2002-04-19 09:12:28.940 109 15632.72 584.96 56975.80 88888.00 2002-04-19 09:12:29.940 109 15631.42 584.22 56975.56 88888.00 2002-04-19 09:12:30.940 109 15629.99 583.60 56974.83 88888.00 2002-04-19 09:12:31.940 109 15630.25 582.48 56973.97 88888.00 2002-04-19 09:12:32.940 109 15628.57 581.99 56973.48 88888.00 2002-04-19 09:12:33.940 109 15627.92 581.00 56972.99 88888.00 2002-04-19 09:12:34.940 109 15626.88 579.88 56972.02 88888.00 2002-04-19 09:12:35.940 109 15626.49 579.64 56971.04 88888.00 2002-04-19 09:12:36.940 109 15625.84 579.26 56971.77 88888.00 2002-04-19 09:12:37.940 109 15625.45 579.14 56971.16 88888.00 2002-04-19 09:12:38.940 109 15624.15 578.89 56969.81 88888.00 2002-04-19 09:12:39.940 109 15623.11 577.53 56969.94 88888.00 2002-04-19 09:12:40.940 109 15622.59 577.78 56969.69 88888.00 2002-04-19 09:12:41.940 109 15621.29 576.91 56968.35 88888.00 2002-04-19 09:12:42.940 109 15620.51 576.17 56968.84 88888.00 2002-04-19 09:12:43.940 109 15620.12 576.29 56968.35 88888.00 2002-04-19 09:12:44.940 109 15619.86 574.81 56967.61 88888.00 2002-04-19 09:12:45.940 109 15618.30 574.56 56967.49 88888.00 2002-04-19 09:12:46.940 109 15618.04 574.06 56966.76 88888.00 2002-04-19 09:12:47.940 109 15616.35 574.06 56966.39 88888.00 2002-04-19 09:12:48.940 109 15615.57 573.94 56966.51 88888.00 2002-04-19 09:12:49.940 109 15614.53 572.82 56966.14 88888.00 2002-04-19 09:12:50.940 109 15612.97 572.82 56964.92 88888.00 2002-04-19 09:12:51.940 109 15612.19 573.32 56964.31 88888.00 2002-04-19 09:12:52.940 109 15611.80 572.95 56964.55 88888.00 2002-04-19 09:12:53.940 109 15608.82 573.57 56964.31 88888.00 2002-04-19 09:12:54.940 109 15608.82 573.81 56963.95 88888.00 2002-04-19 09:12:55.940 109 15606.22 573.32 56962.97 88888.00 2002-04-19 09:12:56.940 109 15605.44 573.44 56962.97 88888.00 2002-04-19 09:12:57.940 109 15604.01 572.82 56962.23 88888.00 2002-04-19 09:12:58.940 109 15602.19 572.45 56962.11 88888.00 2002-04-19 09:12:59.940 109 15600.37 572.08 56961.62 88888.00 2002-04-19 09:13:00.940 109 15599.72 572.20 56960.64 88888.00 2002-04-19 09:13:01.940 109 15599.07 572.45 56960.77 88888.00 2002-04-19 09:13:02.940 109 15597.77 571.83 56960.77 88888.00 2002-04-19 09:13:03.940 109 15596.60 571.59 56959.91 88888.00 2002-04-19 09:13:04.940 109 15596.08 571.09 56959.42 88888.00 2002-04-19 09:13:05.940 109 15595.43 570.59 56958.81 88888.00 2002-04-19 09:13:06.940 109 15594.26 569.23 56958.20 88888.00 2002-04-19 09:13:07.940 109 15594.26 568.74 56958.08 88888.00 2002-04-19 09:13:08.940 109 15593.35 568.37 56957.22 88888.00 2002-04-19 09:13:09.940 109 15593.22 567.37 56957.71 88888.00 2002-04-19 09:13:10.940 109 15593.22 566.26 56957.34 88888.00 2002-04-19 09:13:11.940 109 15593.48 565.27 56957.10 88888.00 2002-04-19 09:13:12.940 109 15593.74 565.14 56957.22 88888.00 2002-04-19 09:13:13.940 109 15594.78 564.53 56956.98 88888.00 2002-04-19 09:13:14.940 109 15596.34 562.92 56956.12 88888.00 2002-04-19 09:13:15.940 109 15596.73 562.67 56957.22 88888.00 2002-04-19 09:13:16.940 109 15598.03 562.17 56956.61 88888.00 2002-04-19 09:13:17.940 109 15599.33 562.17 56956.98 88888.00 2002-04-19 09:13:18.940 109 15599.33 561.92 56956.98 88888.00 2002-04-19 09:13:19.940 109 15601.15 561.80 56956.86 88888.00 2002-04-19 09:13:20.940 109 15601.15 561.18 56956.36 88888.00 2002-04-19 09:13:21.940 109 15601.67 560.93 56956.98 88888.00 2002-04-19 09:13:22.940 109 15602.19 561.31 56957.46 88888.00 2002-04-19 09:13:23.940 109 15601.80 559.82 56956.98 88888.00 2002-04-19 09:13:24.940 109 15602.19 560.56 56957.59 88888.00 2002-04-19 09:13:25.940 109 15603.10 559.57 56956.73 88888.00 2002-04-19 09:13:26.940 109 15603.88 560.31 56957.46 88888.00 2002-04-19 09:13:27.940 109 15604.14 560.56 56956.73 88888.00 2002-04-19 09:13:28.940 109 15604.27 561.18 56957.46 88888.00 2002-04-19 09:13:29.940 109 15604.79 560.69 56957.46 88888.00 2002-04-19 09:13:30.940 109 15604.14 561.18 56956.86 88888.00 2002-04-19 09:13:31.940 109 15605.31 561.43 56956.61 88888.00 2002-04-19 09:13:32.940 109 15605.05 561.92 56957.83 88888.00 2002-04-19 09:13:33.940 109 15605.31 562.54 56956.98 88888.00 2002-04-19 09:13:34.940 109 15606.09 562.67 56956.86 88888.00 2002-04-19 09:13:35.940 109 15605.18 563.41 56957.22 88888.00 2002-04-19 09:13:36.940 109 15605.18 563.41 56957.22 88888.00 2002-04-19 09:13:37.940 109 15605.18 563.78 56958.08 88888.00 2002-04-19 09:13:38.940 109 15605.44 563.78 56958.08 88888.00 2002-04-19 09:13:39.940 109 15605.70 564.15 56957.83 88888.00 2002-04-19 09:13:40.940 109 15605.96 563.78 56958.20 88888.00 2002-04-19 09:13:41.940 109 15606.61 564.28 56958.69 88888.00 2002-04-19 09:13:42.940 109 15606.74 563.78 56957.34 88888.00 2002-04-19 09:13:43.940 109 15608.04 564.90 56957.71 88888.00 2002-04-19 09:13:44.940 109 15608.43 564.65 56957.83 88888.00 2002-04-19 09:13:45.940 109 15609.21 564.77 56958.44 88888.00 2002-04-19 09:13:46.940 109 15609.86 564.90 56957.83 88888.00 2002-04-19 09:13:47.940 109 15609.86 565.89 56958.20 88888.00 2002-04-19 09:13:48.940 109 15611.16 566.26 56958.08 88888.00 2002-04-19 09:13:49.940 109 15612.06 566.88 56958.81 88888.00 2002-04-19 09:13:50.940 109 15611.67 567.75 56958.93 88888.00 2002-04-19 09:13:51.940 109 15611.42 567.50 56958.69 88888.00 2002-04-19 09:13:52.940 109 15610.50 567.37 56959.05 88888.00 2002-04-19 09:13:53.940 109 15609.60 567.75 56959.42 88888.00 2002-04-19 09:13:54.940 109 15609.86 567.37 56959.18 88888.00 2002-04-19 09:13:55.940 109 15609.47 567.50 56959.66 88888.00 2002-04-19 09:13:56.940 109 15608.82 567.99 56959.42 88888.00 2002-04-19 09:13:57.940 109 15608.04 568.49 56959.79 88888.00 2002-04-19 09:13:58.940 109 15607.26 568.24 56960.16 88888.00 2002-04-19 09:13:59.940 109 15606.48 569.11 56960.52 88888.00 2002-04-19 09:14:00.940 109 15605.83 568.98 56960.03 88888.00 2002-04-19 09:14:01.940 109 15605.31 569.48 56960.64 88888.00 2002-04-19 09:14:02.940 109 15604.53 569.60 56960.28 88888.00 2002-04-19 09:14:03.940 109 15605.05 570.10 56960.40 88888.00 2002-04-19 09:14:04.940 109 15603.10 570.10 56959.66 88888.00 2002-04-19 09:14:05.940 109 15602.32 570.59 56960.28 88888.00 2002-04-19 09:14:06.940 109 15602.32 571.21 56961.01 88888.00 2002-04-19 09:14:07.940 109 15601.54 570.59 56961.50 88888.00 2002-04-19 09:14:08.940 109 15601.02 570.84 56961.25 88888.00 2002-04-19 09:14:09.940 109 15600.50 570.47 56961.87 88888.00 2002-04-19 09:14:10.940 109 15600.37 570.84 56961.01 88888.00 2002-04-19 09:14:11.940 109 15600.24 570.84 56961.13 88888.00 2002-04-19 09:14:12.940 109 15599.72 571.34 56961.87 88888.00 2002-04-19 09:14:13.940 109 15599.85 571.34 56961.99 88888.00 2002-04-19 09:14:14.940 109 15599.20 570.97 56962.72 88888.00 2002-04-19 09:14:15.940 109 15600.11 570.72 56963.58 88888.00 2002-04-19 09:14:16.940 109 15599.33 571.46 56962.84 88888.00 2002-04-19 09:14:17.940 109 15599.98 570.59 56964.07 88888.00 2002-04-19 09:14:18.940 109 15599.85 570.72 56963.95 88888.00 2002-04-19 09:14:19.940 109 15599.72 570.72 56964.19 88888.00 2002-04-19 09:14:20.940 109 15599.59 570.59 56964.55 88888.00 2002-04-19 09:14:21.940 109 15599.98 571.09 56964.92 88888.00 2002-04-19 09:14:22.940 109 15599.59 570.84 56965.54 88888.00 2002-04-19 09:14:23.940 109 15601.02 571.59 56965.41 88888.00 2002-04-19 09:14:24.940 109 15600.76 571.34 56966.39 88888.00 2002-04-19 09:14:25.940 109 15600.89 571.96 56966.88 88888.00 2002-04-19 09:14:26.940 109 15601.41 571.96 56967.25 88888.00 2002-04-19 09:14:27.940 109 15601.93 571.96 56968.59 88888.00 2002-04-19 09:14:28.940 109 15602.06 571.83 56968.84 88888.00 2002-04-19 09:14:29.940 109 15602.06 572.45 56968.84 88888.00 2002-04-19 09:14:30.940 109 15602.84 572.45 56969.45 88888.00 2002-04-19 09:14:31.940 109 15602.84 573.07 56969.57 88888.00 2002-04-19 09:14:32.940 109 15602.45 572.70 56971.40 88888.00 2002-04-19 09:14:33.940 109 15602.97 572.33 56971.04 88888.00 2002-04-19 09:14:34.940 109 15602.97 572.82 56971.53 88888.00 2002-04-19 09:14:35.940 109 15603.10 572.08 56972.14 88888.00 2002-04-19 09:14:36.940 109 15602.32 572.33 56972.38 88888.00 2002-04-19 09:14:37.940 109 15601.41 572.45 56972.87 88888.00 2002-04-19 09:14:38.940 109 15600.76 573.32 56973.36 88888.00 2002-04-19 09:14:39.940 109 15599.33 572.95 56973.48 88888.00 2002-04-19 09:14:40.940 109 15598.03 573.57 56974.09 88888.00 2002-04-19 09:14:41.940 109 15597.12 573.94 56974.46 88888.00 2002-04-19 09:14:42.940 109 15595.04 574.43 56974.83 88888.00 2002-04-19 09:14:43.940 109 15593.61 574.43 56974.83 88888.00 2002-04-19 09:14:44.940 109 15591.80 574.68 56974.46 88888.00 2002-04-19 09:14:45.940 109 15591.15 574.68 56975.20 88888.00 2002-04-19 09:14:46.940 109 15589.46 575.30 56974.83 88888.00 2002-04-19 09:14:47.940 109 15588.55 575.42 56975.44 88888.00 2002-04-19 09:14:48.940 109 15587.12 575.55 56975.07 88888.00 2002-04-19 09:14:49.940 109 15585.43 576.29 56975.32 88888.00 2002-04-19 09:14:50.940 109 15585.17 576.17 56974.95 88888.00 2002-04-19 09:14:51.940 109 15584.91 575.92 56975.56 88888.00 2002-04-19 09:14:52.940 109 15584.00 576.17 56975.68 88888.00 2002-04-19 09:14:53.940 109 15583.09 576.66 56975.32 88888.00 2002-04-19 09:14:54.940 109 15582.83 576.17 56975.20 88888.00 2002-04-19 09:14:55.940 109 15581.53 577.03 56975.44 88888.00 2002-04-19 09:14:56.940 109 15581.53 576.66 56975.32 88888.00 2002-04-19 09:14:57.940 109 15580.75 577.53 56975.68 88888.00 2002-04-19 09:14:58.940 109 15581.53 577.28 56975.93 88888.00 2002-04-19 09:14:59.940 109 15580.10 576.91 56975.68 88888.00 2002-04-19 09:15:00.940 109 15579.32 577.65 56976.17 88888.00 2002-04-19 09:15:01.940 109 15578.93 577.65 56976.29 88888.00 2002-04-19 09:15:02.940 109 15577.76 578.40 56975.80 88888.00 2002-04-19 09:15:03.940 109 15577.24 577.28 56976.05 88888.00 2002-04-19 09:15:04.940 109 15576.85 578.27 56976.66 88888.00 2002-04-19 09:15:05.940 109 15575.94 577.41 56976.42 88888.00 2002-04-19 09:15:06.940 109 15575.68 577.90 56976.42 88888.00 2002-04-19 09:15:07.940 109 15576.20 578.15 56976.42 88888.00 2002-04-19 09:15:08.940 109 15576.07 577.78 56976.42 88888.00 2002-04-19 09:15:09.940 109 15576.59 579.26 56976.91 88888.00 2002-04-19 09:15:10.940 109 15575.68 579.14 56977.39 88888.00 2002-04-19 09:15:11.940 109 15575.55 579.51 56977.15 88888.00 2002-04-19 09:15:12.940 109 15574.77 579.51 56976.54 88888.00 2002-04-19 09:15:13.940 109 15574.51 580.63 56976.91 88888.00 2002-04-19 09:15:14.940 109 15574.12 580.87 56977.27 88888.00 2002-04-19 09:15:15.940 109 15573.48 581.37 56976.54 88888.00 2002-04-19 09:15:16.940 109 15573.09 582.98 56977.39 88888.00 2002-04-19 09:15:17.940 109 15573.87 582.98 56976.42 88888.00 2002-04-19 09:15:18.940 109 15572.96 584.22 56976.66 88888.00 2002-04-19 09:15:19.940 109 15572.96 584.71 56977.15 88888.00 2002-04-19 09:15:20.940 109 15572.05 584.71 56976.29 88888.00 2002-04-19 09:15:21.940 109 15571.40 585.70 56976.78 88888.00 2002-04-19 09:15:22.940 109 15569.97 586.45 56976.78 88888.00 2002-04-19 09:15:23.940 109 15568.93 587.69 56976.17 88888.00 2002-04-19 09:15:24.940 109 15567.11 588.55 56975.68 88888.00 2002-04-19 09:15:25.940 109 15566.20 588.92 56976.42 88888.00 2002-04-19 09:15:26.940 109 15564.38 590.41 56975.44 88888.00 2002-04-19 09:15:27.940 109 15563.08 590.78 56976.05 88888.00 2002-04-19 09:15:28.940 109 15562.17 592.39 56976.05 88888.00 2002-04-19 09:15:29.940 109 15561.91 592.76 56975.56 88888.00 2002-04-19 09:15:30.940 109 15561.13 593.76 56975.93 88888.00 2002-04-19 09:15:31.940 109 15561.26 593.88 56975.56 88888.00 2002-04-19 09:15:32.940 109 15561.00 594.37 56975.07 88888.00 2002-04-19 09:15:33.940 109 15560.87 595.12 56974.95 88888.00 2002-04-19 09:15:34.940 109 15560.74 594.75 56975.32 88888.00 2002-04-19 09:15:35.940 109 15560.61 594.75 56974.09 88888.00 2002-04-19 09:15:36.940 109 15560.22 595.24 56974.95 88888.00 2002-04-19 09:15:37.940 109 15561.39 594.99 56974.70 88888.00 2002-04-19 09:15:38.940 109 15561.13 596.23 56974.46 88888.00 2002-04-19 09:15:39.940 109 15561.39 595.86 56974.83 88888.00 2002-04-19 09:15:40.940 109 15561.39 596.60 56975.07 88888.00 2002-04-19 09:15:41.940 109 15560.87 596.60 56974.58 88888.00 2002-04-19 09:15:42.940 109 15561.26 597.10 56974.58 88888.00 2002-04-19 09:15:43.940 109 15561.78 596.73 56975.20 88888.00 2002-04-19 09:15:44.940 109 15560.48 596.98 56974.58 88888.00 2002-04-19 09:15:45.940 109 15561.91 597.84 56975.44 88888.00 2002-04-19 09:15:46.940 109 15562.30 598.59 56975.44 88888.00 2002-04-19 09:15:47.940 109 15562.17 599.20 56975.93 88888.00 2002-04-19 09:15:48.940 109 15562.30 598.71 56975.20 88888.00 2002-04-19 09:15:49.940 109 15562.43 599.33 56975.44 88888.00 2002-04-19 09:15:50.940 109 15562.95 600.07 56975.20 88888.00 2002-04-19 09:15:51.940 109 15562.69 600.07 56975.68 88888.00 2002-04-19 09:15:52.940 109 15563.73 599.58 56975.20 88888.00 2002-04-19 09:15:53.940 109 15563.47 599.45 56975.44 88888.00 2002-04-19 09:15:54.940 109 15564.25 599.82 56975.56 88888.00 2002-04-19 09:15:55.940 109 15564.12 599.20 56976.05 88888.00 2002-04-19 09:15:56.940 109 15564.77 599.58 56975.56 88888.00 2002-04-19 09:15:57.940 109 15564.77 600.07 56976.17 88888.00 2002-04-19 09:15:58.940 109 15565.42 599.45 56975.68 88888.00 2002-04-19 09:15:59.940 109 15564.51 599.95 56976.29 88888.00 2002-04-19 09:16:00.940 109 15565.42 599.58 56976.42 88888.00 2002-04-19 09:16:01.940 109 15566.85 599.82 56975.93 88888.00 2002-04-19 09:16:02.940 109 15568.02 600.20 56976.42 88888.00 2002-04-19 09:16:03.940 109 15569.19 600.94 56976.66 88888.00 2002-04-19 09:16:04.940 109 15568.02 600.81 56976.54 88888.00 2002-04-19 09:16:05.940 109 15568.54 601.56 56976.42 88888.00 2002-04-19 09:16:06.940 109 15568.41 600.81 56977.76 88888.00 2002-04-19 09:16:07.940 109 15568.15 601.93 56976.42 88888.00 2002-04-19 09:16:08.940 109 15568.54 601.68 56976.54 88888.00 2002-04-19 09:16:09.940 109 15568.02 601.81 56976.66 88888.00 2002-04-19 09:16:10.940 109 15568.54 601.93 56977.39 88888.00 2002-04-19 09:16:11.940 109 15569.45 602.18 56976.42 88888.00 2002-04-19 09:16:12.940 109 15569.71 602.30 56976.17 88888.00 2002-04-19 09:16:13.940 109 15569.58 602.30 56976.91 88888.00 2002-04-19 09:16:14.940 109 15570.36 602.30 56976.42 88888.00 2002-04-19 09:16:15.940 109 15571.14 602.30 56977.15 88888.00 2002-04-19 09:16:16.940 109 15570.75 603.29 56976.66 88888.00 2002-04-19 09:16:17.940 109 15571.27 602.67 56976.42 88888.00 2002-04-19 09:16:18.940 109 15572.44 603.17 56976.66 88888.00 2002-04-19 09:16:19.940 109 15573.09 602.80 56975.68 88888.00 2002-04-19 09:16:20.940 109 15572.96 604.90 56976.29 88888.00 2002-04-19 09:16:21.940 109 15574.12 604.90 56976.78 88888.00 2002-04-19 09:16:22.940 109 15573.48 604.28 56976.54 88888.00 2002-04-19 09:16:23.940 109 15574.38 605.40 56976.17 88888.00 2002-04-19 09:16:24.940 109 15574.38 605.65 56976.17 88888.00 2002-04-19 09:16:25.940 109 15574.51 606.14 56976.29 88888.00 2002-04-19 09:16:26.940 109 15575.17 607.01 56975.68 88888.00 2002-04-19 09:16:27.940 109 15575.04 608.25 56976.17 88888.00 2002-04-19 09:16:28.940 109 15574.77 608.62 56975.44 88888.00 2002-04-19 09:16:29.940 109 15575.29 609.48 56975.44 88888.00 2002-04-19 09:16:30.940 109 15575.04 609.36 56974.83 88888.00 2002-04-19 09:16:31.940 109 15575.94 610.97 56974.95 88888.00 2002-04-19 09:16:32.940 109 15577.11 611.96 56974.21 88888.00 2002-04-19 09:16:33.940 109 15576.85 612.09 56974.34 88888.00 2002-04-19 09:16:34.940 109 15578.41 613.70 56975.07 88888.00 2002-04-19 09:16:35.940 109 15578.93 613.32 56974.58 88888.00 2002-04-19 09:16:36.940 109 15578.54 614.69 56974.21 88888.00 2002-04-19 09:16:37.940 109 15579.32 614.93 56975.44 88888.00 2002-04-19 09:16:38.940 109 15580.49 615.18 56973.97 88888.00 2002-04-19 09:16:39.940 109 15580.88 615.55 56973.48 88888.00 2002-04-19 09:16:40.940 109 15581.14 615.80 56973.73 88888.00 2002-04-19 09:16:41.940 109 15581.53 615.68 56973.24 88888.00 2002-04-19 09:16:42.940 109 15582.31 614.93 56973.48 88888.00 2002-04-19 09:16:43.940 109 15582.18 614.93 56972.75 88888.00 2002-04-19 09:16:44.940 109 15582.44 615.68 56972.99 88888.00 2002-04-19 09:16:45.940 109 15582.31 616.17 56972.02 88888.00 2002-04-19 09:16:46.940 109 15583.35 616.67 56972.26 88888.00 2002-04-19 09:16:47.940 109 15584.13 615.92 56972.14 88888.00 2002-04-19 09:16:48.940 109 15583.61 615.55 56971.28 88888.00 2002-04-19 09:16:49.940 109 15583.87 615.18 56970.79 88888.00 2002-04-19 09:16:50.940 109 15584.39 615.43 56970.43 88888.00 2002-04-19 09:16:51.940 109 15584.78 615.68 56970.18 88888.00 2002-04-19 09:16:52.940 109 15585.04 615.18 56970.18 88888.00 2002-04-19 09:16:53.940 109 15585.82 616.54 56970.18 88888.00 2002-04-19 09:16:54.940 109 15584.39 615.92 56969.45 88888.00 2002-04-19 09:16:55.940 109 15585.43 616.17 56969.20 88888.00 2002-04-19 09:16:56.940 109 15584.26 616.17 56969.20 88888.00 2002-04-19 09:16:57.940 109 15584.65 616.42 56968.47 88888.00 2002-04-19 09:16:58.940 109 15584.13 616.30 56968.35 88888.00 2002-04-19 09:16:59.940 109 15584.26 615.18 56967.86 88888.00 2002-04-19 09:17:00.940 109 15583.87 614.07 56968.47 88888.00 2002-04-19 09:17:01.940 109 15583.22 613.94 56967.86 88888.00 2002-04-19 09:17:02.940 109 15582.31 613.94 56967.49 88888.00 2002-04-19 09:17:03.940 109 15581.40 614.31 56967.12 88888.00 2002-04-19 09:17:04.940 109 15580.36 613.82 56967.12 88888.00 2002-04-19 09:17:05.940 109 15580.10 613.45 56967.12 88888.00 2002-04-19 09:17:06.940 109 15579.32 613.20 56965.78 88888.00 2002-04-19 09:17:07.940 109 15578.54 612.83 56966.02 88888.00 2002-04-19 09:17:08.940 109 15577.63 613.70 56965.41 88888.00 2002-04-19 09:17:09.940 109 15576.98 614.31 56966.02 88888.00 2002-04-19 09:17:10.940 109 15575.94 614.56 56965.41 88888.00 2002-04-19 09:17:11.940 109 15574.77 614.93 56964.68 88888.00 2002-04-19 09:17:12.940 109 15573.22 614.56 56965.41 88888.00 2002-04-19 09:17:13.940 109 15572.83 614.81 56965.05 88888.00 2002-04-19 09:17:14.940 109 15571.40 615.18 56964.07 88888.00 2002-04-19 09:17:15.940 109 15570.75 615.80 56963.95 88888.00 2002-04-19 09:17:16.940 109 15570.10 616.42 56963.95 88888.00 2002-04-19 09:17:17.940 109 15568.54 617.29 56962.97 88888.00 2002-04-19 09:17:18.940 109 15568.02 617.41 56963.58 88888.00 2002-04-19 09:17:19.940 109 15566.20 618.53 56962.84 88888.00 2002-04-19 09:17:20.940 109 15565.42 618.77 56962.72 88888.00 2002-04-19 09:17:21.940 109 15564.38 620.01 56962.84 88888.00 2002-04-19 09:17:22.940 109 15564.64 620.01 56962.36 88888.00 2002-04-19 09:17:23.940 109 15563.47 620.88 56962.11 88888.00 2002-04-19 09:17:24.940 109 15562.95 621.37 56962.48 88888.00 2002-04-19 09:17:25.940 109 15562.82 621.87 56962.23 88888.00 2002-04-19 09:17:26.940 109 15561.91 622.12 56961.75 88888.00 2002-04-19 09:17:27.940 109 15560.61 623.11 56961.38 88888.00 2002-04-19 09:17:28.940 109 15560.74 623.48 56961.99 88888.00 2002-04-19 09:17:29.940 109 15560.48 623.98 56961.38 88888.00 2002-04-19 09:17:30.940 109 15559.96 623.98 56961.75 88888.00 2002-04-19 09:17:31.940 109 15559.18 624.47 56961.01 88888.00 2002-04-19 09:17:32.940 109 15559.57 625.09 56961.87 88888.00 2002-04-19 09:17:33.940 109 15558.66 624.59 56961.25 88888.00 2002-04-19 09:17:34.940 109 15558.79 624.72 56961.25 88888.00 2002-04-19 09:17:35.940 109 15558.27 624.97 56961.62 88888.00 2002-04-19 09:17:36.940 109 15558.53 626.08 56960.77 88888.00 2002-04-19 09:17:37.940 109 15558.01 626.33 56960.52 88888.00 2002-04-19 09:17:38.940 109 15558.53 626.08 56960.89 88888.00 2002-04-19 09:17:39.940 109 15558.27 626.08 56960.64 88888.00 2002-04-19 09:17:40.940 109 15557.62 626.95 56961.01 88888.00 2002-04-19 09:17:41.940 109 15557.23 626.70 56960.52 88888.00 2002-04-19 09:17:42.940 109 15556.71 626.70 56960.40 88888.00 2002-04-19 09:17:43.940 109 15555.81 626.20 56960.64 88888.00 2002-04-19 09:17:44.940 109 15555.03 626.58 56960.52 88888.00 2002-04-19 09:17:45.940 109 15554.38 627.20 56961.13 88888.00 2002-04-19 09:17:46.940 109 15554.12 626.33 56960.77 88888.00 2002-04-19 09:17:47.940 109 15553.86 627.07 56960.16 88888.00 2002-04-19 09:17:48.940 109 15552.69 625.71 56960.40 88888.00 2002-04-19 09:17:49.940 109 15552.69 625.83 56959.30 88888.00 2002-04-19 09:17:50.940 109 15552.43 624.72 56960.03 88888.00 2002-04-19 09:17:51.940 109 15552.17 624.47 56959.79 88888.00 2002-04-19 09:17:52.940 109 15552.43 623.85 56959.30 88888.00 2002-04-19 09:17:53.940 109 15552.43 623.36 56959.91 88888.00 2002-04-19 09:17:54.940 109 15552.43 622.37 56959.79 88888.00 2002-04-19 09:17:55.940 109 15552.69 622.49 56959.66 88888.00 2002-04-19 09:17:56.940 109 15553.08 621.75 56959.54 88888.00 2002-04-19 09:17:57.940 109 15553.47 621.25 56959.42 88888.00 2002-04-19 09:17:58.940 109 15553.47 620.76 56959.79 88888.00 2002-04-19 09:17:59.940 109 15553.47 620.76 56960.03 88888.00 2002-04-19 09:18:00.940 109 15554.25 620.26 56959.79 88888.00 2002-04-19 09:18:01.940 109 15554.25 621.00 56959.91 88888.00 2002-04-19 09:18:02.940 109 15554.25 620.63 56960.28 88888.00 2002-04-19 09:18:03.940 109 15554.77 620.63 56960.28 88888.00 2002-04-19 09:18:04.940 109 15554.77 620.88 56960.40 88888.00 2002-04-19 09:18:05.940 109 15555.55 621.37 56960.64 88888.00 2002-04-19 09:18:06.940 109 15555.81 621.25 56960.64 88888.00 2002-04-19 09:18:07.940 109 15555.81 621.62 56960.77 88888.00 2002-04-19 09:18:08.940 109 15555.94 622.49 56960.77 88888.00 2002-04-19 09:18:09.940 109 15556.97 622.37 56961.62 88888.00 2002-04-19 09:18:10.940 109 15556.71 622.24 56960.64 88888.00 2002-04-19 09:18:11.940 109 15557.49 623.23 56961.13 88888.00 2002-04-19 09:18:12.940 109 15557.23 623.36 56961.50 88888.00 2002-04-19 09:18:13.940 109 15558.01 623.23 56962.11 88888.00 2002-04-19 09:18:14.940 109 15558.79 623.60 56961.75 88888.00 2002-04-19 09:18:15.940 109 15558.79 623.85 56961.13 88888.00 2002-04-19 09:18:16.940 109 15559.96 624.72 56962.48 88888.00 2002-04-19 09:18:17.940 109 15560.35 625.09 56961.99 88888.00 2002-04-19 09:18:18.940 109 15561.00 624.35 56961.87 88888.00 2002-04-19 09:18:19.940 109 15561.91 625.34 56962.23 88888.00 2002-04-19 09:18:20.940 109 15562.69 625.34 56963.09 88888.00 2002-04-19 09:18:21.940 109 15562.82 625.34 56962.84 88888.00 2002-04-19 09:18:22.940 109 15563.86 624.72 56962.97 88888.00 2002-04-19 09:18:23.940 109 15563.60 625.46 56962.97 88888.00 2002-04-19 09:18:24.940 109 15564.51 624.84 56963.21 88888.00 2002-04-19 09:18:25.940 109 15565.29 625.71 56963.21 88888.00 2002-04-19 09:18:26.940 109 15565.42 625.34 56964.19 88888.00 2002-04-19 09:18:27.940 109 15566.20 624.10 56964.19 88888.00 2002-04-19 09:18:28.940 109 15566.59 624.84 56964.55 88888.00 2002-04-19 09:18:29.940 109 15566.59 624.84 56964.31 88888.00 2002-04-19 09:18:30.940 109 15566.98 624.84 56964.19 88888.00 2002-04-19 09:18:31.940 109 15567.24 623.48 56964.31 88888.00 2002-04-19 09:18:32.940 109 15567.63 623.73 56964.92 88888.00 2002-04-19 09:18:33.940 109 15567.76 623.23 56965.05 88888.00 2002-04-19 09:18:34.940 109 15568.15 623.73 56965.66 88888.00 2002-04-19 09:18:35.940 109 15567.76 623.85 56964.92 88888.00 2002-04-19 09:18:36.940 109 15567.89 623.11 56965.17 88888.00 2002-04-19 09:18:37.940 109 15566.98 623.73 56965.54 88888.00 2002-04-19 09:18:38.940 109 15568.02 623.60 56966.14 88888.00 2002-04-19 09:18:39.940 109 15568.67 623.60 56966.51 88888.00 2002-04-19 09:18:40.940 109 15568.80 623.48 56966.88 88888.00 2002-04-19 09:18:41.940 109 15569.06 623.73 56967.00 88888.00 2002-04-19 09:18:42.940 109 15569.84 622.61 56966.27 88888.00 2002-04-19 09:18:43.940 109 15570.10 623.23 56966.76 88888.00 2002-04-19 09:18:44.940 109 15571.27 623.73 56967.25 88888.00 2002-04-19 09:18:45.940 109 15570.88 623.98 56967.49 88888.00 2002-04-19 09:18:46.940 109 15571.40 623.48 56967.12 88888.00 2002-04-19 09:18:47.940 109 15571.92 624.47 56967.98 88888.00 2002-04-19 09:18:48.940 109 15573.22 623.48 56968.59 88888.00 2002-04-19 09:18:49.940 109 15572.44 623.98 56968.22 88888.00 2002-04-19 09:18:50.940 109 15573.22 624.10 56968.47 88888.00 2002-04-19 09:18:51.940 109 15572.18 624.47 56969.20 88888.00 2002-04-19 09:18:52.940 109 15572.70 624.22 56969.94 88888.00 2002-04-19 09:18:53.940 109 15572.44 624.35 56969.32 88888.00 2002-04-19 09:18:54.940 109 15573.22 624.35 56970.67 88888.00 2002-04-19 09:18:55.940 109 15571.40 624.84 56970.30 88888.00 2002-04-19 09:18:56.940 109 15570.62 624.10 56970.55 88888.00 2002-04-19 09:18:57.940 109 15570.10 623.98 56971.16 88888.00 2002-04-19 09:18:58.940 109 15569.45 623.60 56971.40 88888.00 2002-04-19 09:18:59.940 109 15569.71 623.11 56970.91 88888.00 2002-04-19 09:19:00.940 109 15569.58 623.23 56970.91 88888.00 2002-04-19 09:19:01.940 109 15569.19 622.98 56971.77 88888.00 2002-04-19 09:19:02.940 109 15569.06 623.36 56971.40 88888.00 2002-04-19 09:19:03.940 109 15568.41 622.98 56972.02 88888.00 2002-04-19 09:19:04.940 109 15569.32 622.37 56972.14 88888.00 2002-04-19 09:19:05.940 109 15569.06 622.24 56972.62 88888.00 2002-04-19 09:19:06.940 109 15569.06 621.99 56972.02 88888.00 2002-04-19 09:19:07.940 109 15568.41 621.13 56972.26 88888.00 2002-04-19 09:19:08.940 109 15568.15 620.38 56972.26 88888.00 2002-04-19 09:19:09.940 109 15568.41 620.51 56972.99 88888.00 2002-04-19 09:19:10.940 109 15567.37 619.89 56972.26 88888.00 2002-04-19 09:19:11.940 109 15566.85 620.01 56972.75 88888.00 2002-04-19 09:19:12.940 109 15566.46 618.77 56972.26 88888.00 2002-04-19 09:19:13.940 109 15566.33 618.77 56972.75 88888.00 2002-04-19 09:19:14.940 109 15566.85 618.53 56972.75 88888.00 2002-04-19 09:19:15.940 109 15566.46 618.03 56973.48 88888.00 2002-04-19 09:19:16.940 109 15566.98 617.04 56972.62 88888.00 2002-04-19 09:19:17.940 109 15567.11 616.79 56973.73 88888.00 2002-04-19 09:19:18.940 109 15566.72 616.30 56974.34 88888.00 2002-04-19 09:19:19.940 109 15566.72 616.17 56973.36 88888.00 2002-04-19 09:19:20.940 109 15566.46 615.06 56973.73 88888.00 2002-04-19 09:19:21.940 109 15566.98 614.19 56973.73 88888.00 2002-04-19 09:19:22.940 109 15566.59 613.70 56973.73 88888.00 2002-04-19 09:19:23.940 109 15566.72 612.95 56973.73 88888.00 2002-04-19 09:19:24.940 109 15566.33 611.84 56974.58 88888.00 2002-04-19 09:19:25.940 109 15566.85 611.34 56974.70 88888.00 2002-04-19 09:19:26.940 109 15566.72 610.85 56974.83 88888.00 2002-04-19 09:19:27.940 109 15566.33 610.23 56975.32 88888.00 2002-04-19 09:19:28.940 109 15566.07 609.36 56975.32 88888.00 2002-04-19 09:19:29.940 109 15566.59 609.24 56975.80 88888.00 2002-04-19 09:19:30.940 109 15566.20 607.87 56975.68 88888.00 2002-04-19 09:19:31.940 109 15565.55 607.75 56975.93 88888.00 2002-04-19 09:19:32.940 109 15565.68 607.13 56976.42 88888.00 2002-04-19 09:19:33.940 109 15565.29 606.64 56976.05 88888.00 2002-04-19 09:19:34.940 109 15564.51 605.89 56977.15 88888.00 2002-04-19 09:19:35.940 109 15565.16 605.03 56977.39 88888.00 2002-04-19 09:19:36.940 109 15565.03 605.52 56977.88 88888.00 2002-04-19 09:19:37.940 109 15564.64 605.15 56978.13 88888.00 2002-04-19 09:19:38.940 109 15564.38 605.27 56977.88 88888.00 2002-04-19 09:19:39.940 109 15563.34 603.66 56978.50 88888.00 2002-04-19 09:19:40.940 109 15562.95 603.04 56978.86 88888.00 2002-04-19 09:19:41.940 109 15562.82 603.04 56979.23 88888.00 2002-04-19 09:19:42.940 109 15562.69 601.81 56979.72 88888.00 2002-04-19 09:19:43.940 109 15562.30 602.05 56979.72 88888.00 2002-04-19 09:19:44.940 109 15561.78 600.81 56980.09 88888.00 2002-04-19 09:19:45.940 109 15561.13 600.69 56980.94 88888.00 2002-04-19 09:19:46.940 109 15561.13 600.07 56980.70 88888.00 2002-04-19 09:19:47.940 109 15560.74 599.45 56981.55 88888.00 2002-04-19 09:19:48.940 109 15559.96 598.83 56982.04 88888.00 2002-04-19 09:19:49.940 109 15558.40 598.46 56982.04 88888.00 2002-04-19 09:19:50.940 109 15558.92 597.84 56982.65 88888.00 2002-04-19 09:19:51.940 109 15557.88 596.48 56982.77 88888.00 2002-04-19 09:19:52.940 109 15557.49 596.36 56982.53 88888.00 2002-04-19 09:19:53.940 109 15557.10 596.11 56983.14 88888.00 2002-04-19 09:19:54.940 109 15556.84 595.24 56983.14 88888.00 2002-04-19 09:19:55.940 109 15555.81 594.25 56983.63 88888.00 2002-04-19 09:19:56.940 109 15555.55 594.13 56984.61 88888.00 2002-04-19 09:19:57.940 109 15554.25 593.26 56984.36 88888.00 2002-04-19 09:19:58.940 109 15554.51 593.51 56984.85 88888.00 2002-04-19 09:19:59.940 109 15553.99 593.01 56985.71 88888.00 2002-04-19 09:20:00.940 109 15554.38 592.39 56985.71 88888.00 2002-04-19 09:20:01.940 109 15554.38 592.39 56985.59 88888.00 2002-04-19 09:20:02.940 109 15553.73 592.52 56985.59 88888.00 2002-04-19 09:20:03.940 109 15552.82 592.39 56985.59 88888.00 2002-04-19 09:20:04.940 109 15552.56 592.64 56987.18 88888.00 2002-04-19 09:20:05.940 109 15552.82 592.64 56987.05 88888.00 2002-04-19 09:20:06.940 109 15552.30 592.39 56988.15 88888.00 2002-04-19 09:20:07.940 109 15552.43 591.53 56987.79 88888.00 2002-04-19 09:20:08.940 109 15552.82 591.40 56988.28 88888.00 2002-04-19 09:20:09.940 109 15551.26 591.53 56988.40 88888.00 2002-04-19 09:20:10.940 109 15551.65 590.91 56989.62 88888.00 2002-04-19 09:20:11.940 109 15552.04 590.53 56988.77 88888.00 2002-04-19 09:20:12.940 109 15551.78 590.29 56989.38 88888.00 2002-04-19 09:20:13.940 109 15551.65 588.43 56990.11 88888.00 2002-04-19 09:20:14.940 109 15550.87 589.30 56990.36 88888.00 2002-04-19 09:20:15.940 109 15550.48 588.68 56990.48 88888.00 2002-04-19 09:20:16.940 109 15550.48 588.18 56990.96 88888.00 2002-04-19 09:20:17.940 109 15550.48 587.81 56991.21 88888.00 2002-04-19 09:20:18.940 109 15550.35 587.31 56991.70 88888.00 2002-04-19 09:20:19.940 109 15549.96 586.94 56992.31 88888.00 2002-04-19 09:20:20.940 109 15549.31 586.08 56992.68 88888.00 2002-04-19 09:20:21.940 109 15548.92 585.46 56993.17 88888.00 2002-04-19 09:20:22.940 109 15548.79 584.59 56993.29 88888.00 2002-04-19 09:20:23.940 109 15549.31 583.72 56994.27 88888.00 2002-04-19 09:20:24.940 109 15548.92 582.61 56994.39 88888.00 2002-04-19 09:20:25.940 109 15549.44 582.24 56994.76 88888.00 2002-04-19 09:20:26.940 109 15549.18 581.74 56994.76 88888.00 2002-04-19 09:20:27.940 109 15549.44 580.87 56994.51 88888.00 2002-04-19 09:20:28.940 109 15549.05 580.50 56995.49 88888.00 2002-04-19 09:20:29.940 109 15548.40 579.76 56996.10 88888.00 2002-04-19 09:20:30.940 109 15548.92 579.02 56995.98 88888.00 2002-04-19 09:20:31.940 109 15549.05 578.89 56997.32 88888.00 2002-04-19 09:20:32.940 109 15548.92 578.27 56996.71 88888.00 2002-04-19 09:20:33.940 109 15548.66 577.90 56997.32 88888.00 2002-04-19 09:20:34.940 109 15549.70 577.41 56997.69 88888.00 2002-04-19 09:20:35.940 109 15549.70 577.41 56997.81 88888.00 2002-04-19 09:20:36.940 109 15549.57 577.78 56998.06 88888.00 2002-04-19 09:20:37.940 109 15549.96 578.03 56998.06 88888.00 2002-04-19 09:20:38.940 109 15549.70 577.65 56999.04 88888.00 2002-04-19 09:20:39.940 109 15549.44 578.03 56998.79 88888.00 2002-04-19 09:20:40.940 109 15549.44 578.77 56999.16 88888.00 2002-04-19 09:20:41.940 109 15549.18 579.64 56999.89 88888.00 2002-04-19 09:20:42.940 109 15548.01 580.13 56999.16 88888.00 2002-04-19 09:20:43.940 109 15548.40 580.13 56999.65 88888.00 2002-04-19 09:20:44.940 109 15547.62 580.87 57000.14 88888.00 2002-04-19 09:20:45.940 109 15546.58 581.37 57000.62 88888.00 2002-04-19 09:20:46.940 109 15545.80 580.63 56999.65 88888.00 2002-04-19 09:20:47.940 109 15546.06 581.00 56999.89 88888.00 2002-04-19 09:20:48.940 109 15545.67 582.36 57000.75 88888.00 2002-04-19 09:20:49.940 109 15545.28 581.99 57000.62 88888.00 2002-04-19 09:20:50.940 109 15544.11 582.36 57001.11 88888.00 2002-04-19 09:20:51.940 109 15543.98 582.61 57000.87 88888.00 2002-04-19 09:20:52.940 109 15543.33 583.72 57000.75 88888.00 2002-04-19 09:20:53.940 109 15543.33 584.09 57001.85 88888.00 2002-04-19 09:20:54.940 109 15542.68 584.71 57001.60 88888.00 2002-04-19 09:20:55.940 109 15542.55 584.84 57001.23 88888.00 2002-04-19 09:20:56.940 109 15542.03 585.33 57001.85 88888.00 2002-04-19 09:20:57.940 109 15542.03 585.46 57000.75 88888.00 2002-04-19 09:20:58.940 109 15540.60 585.83 57001.48 88888.00 2002-04-19 09:20:59.940 109 15539.30 586.57 57001.36 88888.00 2002-04-19 09:21:00.940 109 15538.39 587.56 57001.23 88888.00 2002-04-19 09:21:01.940 109 15538.13 587.69 57001.36 88888.00 2002-04-19 09:21:02.940 109 15537.10 587.93 57001.60 88888.00 2002-04-19 09:21:03.940 109 15536.97 588.31 57000.75 88888.00 2002-04-19 09:21:04.940 109 15536.19 588.55 57000.75 88888.00 2002-04-19 09:21:05.940 109 15535.15 589.30 57000.62 88888.00 2002-04-19 09:21:06.940 109 15534.76 588.18 57000.38 88888.00 2002-04-19 09:21:07.940 109 15534.76 589.30 57000.26 88888.00 2002-04-19 09:21:08.940 109 15533.85 589.05 57000.26 88888.00 2002-04-19 09:21:09.940 109 15534.37 589.42 57000.14 88888.00 2002-04-19 09:21:10.940 109 15534.76 589.30 56999.16 88888.00 2002-04-19 09:21:11.940 109 15534.63 589.67 56999.89 88888.00 2002-04-19 09:21:12.940 109 15536.32 589.42 56999.77 88888.00 2002-04-19 09:21:13.940 109 15535.54 589.54 56998.91 88888.00 2002-04-19 09:21:14.940 109 15535.54 589.17 56999.04 88888.00 2002-04-19 09:21:15.940 109 15535.02 588.80 56998.91 88888.00 2002-04-19 09:21:16.940 109 15536.84 588.92 56999.40 88888.00 2002-04-19 09:21:17.940 109 15536.71 588.80 56999.04 88888.00 2002-04-19 09:21:18.940 109 15536.58 589.05 56998.91 88888.00 2002-04-19 09:21:19.940 109 15536.84 589.30 56998.67 88888.00 2002-04-19 09:21:20.940 109 15537.10 588.06 56999.16 88888.00 2002-04-19 09:21:21.940 109 15536.97 588.31 56999.28 88888.00 2002-04-19 09:21:22.940 109 15537.23 588.43 56998.55 88888.00 2002-04-19 09:21:23.940 109 15537.23 588.31 56999.16 88888.00 2002-04-19 09:21:24.940 109 15537.88 588.31 56998.43 88888.00 2002-04-19 09:21:25.940 109 15538.26 587.69 56998.43 88888.00 2002-04-19 09:21:26.940 109 15538.79 587.56 56998.30 88888.00 2002-04-19 09:21:27.940 109 15538.92 587.69 56998.79 88888.00 2002-04-19 09:21:28.940 109 15539.43 587.56 56998.43 88888.00 2002-04-19 09:21:29.940 109 15540.08 587.56 56998.30 88888.00 2002-04-19 09:21:30.940 109 15540.60 586.57 56999.16 88888.00 2002-04-19 09:21:31.940 109 15541.25 586.82 56999.04 88888.00 2002-04-19 09:21:32.940 109 15543.07 586.57 56998.67 88888.00 2002-04-19 09:21:33.940 109 15543.46 586.57 56999.40 88888.00 2002-04-19 09:21:34.940 109 15544.37 586.82 56999.40 88888.00 2002-04-19 09:21:35.940 109 15545.93 586.20 56999.52 88888.00 2002-04-19 09:21:36.940 109 15545.54 586.82 56999.77 88888.00 2002-04-19 09:21:37.940 109 15545.41 586.32 56999.28 88888.00 2002-04-19 09:21:38.940 109 15546.32 586.20 57000.26 88888.00 2002-04-19 09:21:39.940 109 15546.71 585.70 57000.14 88888.00 2002-04-19 09:21:40.940 109 15546.71 585.33 57000.87 88888.00 2002-04-19 09:21:41.940 109 15546.45 585.46 57000.50 88888.00 2002-04-19 09:21:42.940 109 15546.97 584.84 57000.38 88888.00 2002-04-19 09:21:43.940 109 15547.62 585.09 57001.11 88888.00 2002-04-19 09:21:44.940 109 15547.10 584.22 57000.62 88888.00 2002-04-19 09:21:45.940 109 15547.10 584.96 57001.48 88888.00 2002-04-19 09:21:46.940 109 15547.36 584.47 57001.36 88888.00 2002-04-19 09:21:47.940 109 15547.49 583.60 57001.36 88888.00 2002-04-19 09:21:48.940 109 15546.97 583.72 57002.09 88888.00 2002-04-19 09:21:49.940 109 15547.36 582.61 57002.70 88888.00 2002-04-19 09:21:50.940 109 15547.23 581.62 57002.21 88888.00 2002-04-19 09:21:51.940 109 15547.88 581.74 57002.09 88888.00 2002-04-19 09:21:52.940 109 15548.53 581.25 57001.97 88888.00 2002-04-19 09:21:53.940 109 15548.40 581.25 57002.95 88888.00 2002-04-19 09:21:54.940 109 15549.18 581.12 57002.58 88888.00 2002-04-19 09:21:55.940 109 15550.48 580.75 57002.70 88888.00 2002-04-19 09:21:56.940 109 15550.35 580.26 57003.19 88888.00 2002-04-19 09:21:57.940 109 15550.48 580.50 57003.80 88888.00 2002-04-19 09:21:58.940 109 15550.61 580.38 57003.68 88888.00 2002-04-19 09:21:59.940 109 15551.39 580.13 57003.80 88888.00 2002-04-19 09:22:00.940 109 15551.78 580.01 57004.05 88888.00 2002-04-19 09:22:01.940 109 15551.65 579.26 57003.93 88888.00 2002-04-19 09:22:02.940 109 15552.17 579.76 57004.66 88888.00 2002-04-19 09:22:03.940 109 15551.39 579.26 57004.41 88888.00 2002-04-19 09:22:04.940 109 15551.65 580.26 57003.80 88888.00 2002-04-19 09:22:05.940 109 15552.30 579.51 57004.54 88888.00 2002-04-19 09:22:06.940 109 15551.78 579.88 57004.90 88888.00 2002-04-19 09:22:07.940 109 15551.13 579.76 57005.03 88888.00 2002-04-19 09:22:08.940 109 15551.39 579.88 57004.41 88888.00 2002-04-19 09:22:09.940 109 15551.13 579.14 57005.15 88888.00 2002-04-19 09:22:10.940 109 15549.96 579.39 57005.03 88888.00 2002-04-19 09:22:11.940 109 15550.87 579.76 57005.52 88888.00 2002-04-19 09:22:12.940 109 15550.87 579.39 57005.03 88888.00 2002-04-19 09:22:13.940 109 15550.22 579.02 57005.64 88888.00 2002-04-19 09:22:14.940 109 15551.26 578.89 57005.52 88888.00 2002-04-19 09:22:15.940 109 15550.35 578.89 57005.15 88888.00 2002-04-19 09:22:16.940 109 15549.57 579.26 57005.52 88888.00 2002-04-19 09:22:17.940 109 15549.44 578.89 57005.27 88888.00 2002-04-19 09:22:18.940 109 15548.27 578.64 57005.64 88888.00 2002-04-19 09:22:19.940 109 15547.49 578.27 57004.90 88888.00 2002-04-19 09:22:20.940 109 15546.32 578.52 57005.52 88888.00 2002-04-19 09:22:21.940 109 15544.63 577.90 57005.76 88888.00 2002-04-19 09:22:22.940 109 15542.42 577.65 57004.90 88888.00 2002-04-19 09:22:23.940 109 15540.73 577.41 57004.90 88888.00 2002-04-19 09:22:24.940 109 15538.79 576.91 57005.03 88888.00 2002-04-19 09:22:25.940 109 15537.88 577.28 57004.90 88888.00 2002-04-19 09:22:26.940 109 15535.93 576.17 57004.54 88888.00 2002-04-19 09:22:27.940 109 15534.76 576.91 57004.17 88888.00 2002-04-19 09:22:28.940 109 15532.16 576.04 57004.54 88888.00 2002-04-19 09:22:29.940 109 15531.51 575.67 57004.05 88888.00 2002-04-19 09:22:30.940 109 15529.56 575.18 57004.05 88888.00 2002-04-19 09:22:31.940 109 15527.35 573.81 57003.93 88888.00 2002-04-19 09:22:32.940 109 15526.18 574.06 57003.32 88888.00 2002-04-19 09:22:33.940 109 15525.27 573.57 57003.56 88888.00 2002-04-19 09:22:34.940 109 15523.71 573.69 57003.44 88888.00 2002-04-19 09:22:35.940 109 15520.98 572.82 57003.44 88888.00 2002-04-19 09:22:36.940 109 15519.69 572.82 57003.07 88888.00 2002-04-19 09:22:37.940 109 15518.78 571.34 57002.70 88888.00 2002-04-19 09:22:38.940 109 15517.22 571.59 57002.09 88888.00 2002-04-19 09:22:39.940 109 15516.31 571.21 57002.09 88888.00 2002-04-19 09:22:40.940 109 15514.23 571.09 57002.09 88888.00 2002-04-19 09:22:41.940 109 15513.45 570.84 57001.48 88888.00 2002-04-19 09:22:42.940 109 15510.72 570.22 57001.73 88888.00 2002-04-19 09:22:43.940 109 15510.20 570.10 57002.09 88888.00 2002-04-19 09:22:44.940 109 15508.25 569.60 57001.36 88888.00 2002-04-19 09:22:45.940 109 15506.43 568.74 57001.73 88888.00 2002-04-19 09:22:46.940 109 15505.00 568.37 57001.23 88888.00 2002-04-19 09:22:47.940 109 15502.54 568.24 57001.11 88888.00 2002-04-19 09:22:48.940 109 15500.33 567.25 57000.38 88888.00 2002-04-19 09:22:49.940 109 15498.64 567.50 57001.60 88888.00 2002-04-19 09:22:50.940 109 15497.21 567.37 57001.11 88888.00 2002-04-19 09:22:51.940 109 15494.48 566.88 57001.23 88888.00 2002-04-19 09:22:52.940 109 15492.53 566.76 57001.11 88888.00 2002-04-19 09:22:53.940 109 15490.58 566.01 57000.62 88888.00 2002-04-19 09:22:54.940 109 15487.85 565.39 57001.11 88888.00 2002-04-19 09:22:55.940 109 15484.99 565.76 57000.75 88888.00 2002-04-19 09:22:56.940 109 15482.79 565.27 57000.62 88888.00 2002-04-19 09:22:57.940 109 15480.97 565.27 57000.26 88888.00 2002-04-19 09:22:58.940 109 15478.63 565.02 57000.38 88888.00 2002-04-19 09:22:59.940 109 15476.29 564.65 57000.26 88888.00 2002-04-19 09:23:00.940 109 15474.47 564.40 56999.77 88888.00 2002-04-19 09:23:01.940 109 15472.65 564.03 56999.52 88888.00 2002-04-19 09:23:02.940 109 15470.57 564.53 56999.89 88888.00 2002-04-19 09:23:03.940 109 15468.88 564.03 56999.40 88888.00 2002-04-19 09:23:04.940 109 15467.45 563.91 56999.65 88888.00 2002-04-19 09:23:05.940 109 15465.50 564.15 56999.65 88888.00 2002-04-19 09:23:06.940 109 15465.25 564.53 56999.52 88888.00 2002-04-19 09:23:07.940 109 15464.86 564.77 56999.04 88888.00 2002-04-19 09:23:08.940 109 15463.69 564.53 56998.67 88888.00 2002-04-19 09:23:09.940 109 15462.00 563.41 56998.91 88888.00 2002-04-19 09:23:10.940 109 15462.26 564.53 56999.77 88888.00 2002-04-19 09:23:11.940 109 15461.74 563.91 56998.43 88888.00 2002-04-19 09:23:12.940 109 15462.65 563.16 56998.55 88888.00 2002-04-19 09:23:13.940 109 15462.26 563.41 56998.43 88888.00 2002-04-19 09:23:14.940 109 15462.65 562.42 56997.93 88888.00 2002-04-19 09:23:15.940 109 15462.65 562.79 56998.67 88888.00 2002-04-19 09:23:16.940 109 15462.91 562.54 56998.79 88888.00 2002-04-19 09:23:17.940 109 15463.56 562.30 56998.79 88888.00 2002-04-19 09:23:18.940 109 15463.95 561.55 56999.52 88888.00 2002-04-19 09:23:19.940 109 15464.60 561.68 56999.16 88888.00 2002-04-19 09:23:20.940 109 15464.99 561.68 56999.28 88888.00 2002-04-19 09:23:21.940 109 15464.99 561.43 56999.77 88888.00 2002-04-19 09:23:22.940 109 15465.38 561.55 56999.65 88888.00 2002-04-19 09:23:23.940 109 15464.86 561.80 57000.26 88888.00 2002-04-19 09:23:24.940 109 15464.99 561.18 57000.01 88888.00 2002-04-19 09:23:25.940 109 15466.02 560.93 57000.38 88888.00 2002-04-19 09:23:26.940 109 15466.15 561.31 57000.38 88888.00 2002-04-19 09:23:27.940 109 15467.06 560.31 56999.89 88888.00 2002-04-19 09:23:28.940 109 15467.71 560.69 56999.89 88888.00 2002-04-19 09:23:29.940 109 15468.62 560.56 57000.50 88888.00 2002-04-19 09:23:30.940 109 15468.62 560.93 57001.36 88888.00 2002-04-19 09:23:31.940 109 15468.36 560.69 57001.48 88888.00 2002-04-19 09:23:32.940 109 15469.14 561.06 57001.48 88888.00 2002-04-19 09:23:33.940 109 15469.14 561.55 57001.97 88888.00 2002-04-19 09:23:34.940 109 15469.27 561.68 57001.85 88888.00 2002-04-19 09:23:35.940 109 15468.75 561.68 57002.09 88888.00 2002-04-19 09:23:36.940 109 15468.23 562.42 57002.46 88888.00 2002-04-19 09:23:37.940 109 15467.58 562.67 57002.95 88888.00 2002-04-19 09:23:38.940 109 15467.84 563.78 57002.21 88888.00 2002-04-19 09:23:39.940 109 15466.42 562.92 57001.85 88888.00 2002-04-19 09:23:40.940 109 15467.32 563.29 57002.21 88888.00 2002-04-19 09:23:41.940 109 15466.93 563.91 57002.21 88888.00 2002-04-19 09:23:42.940 109 15467.32 563.29 57002.95 88888.00 2002-04-19 09:23:43.940 109 15467.19 563.41 57003.07 88888.00 2002-04-19 09:23:44.940 109 15468.10 563.29 57003.19 88888.00 2002-04-19 09:23:45.940 109 15469.01 563.41 57002.95 88888.00 2002-04-19 09:23:46.940 109 15469.01 563.29 57003.68 88888.00 2002-04-19 09:23:47.940 109 15469.53 562.54 57003.32 88888.00 2002-04-19 09:23:48.940 109 15469.53 562.42 57003.68 88888.00 2002-04-19 09:23:49.940 109 15470.31 563.04 57003.68 88888.00 2002-04-19 09:23:50.940 109 15470.05 561.92 57003.80 88888.00 2002-04-19 09:23:51.940 109 15469.79 562.17 57003.44 88888.00 2002-04-19 09:23:52.940 109 15470.83 562.17 57004.54 88888.00 2002-04-19 09:23:53.940 109 15470.57 562.30 57003.80 88888.00 2002-04-19 09:23:54.940 109 15471.61 561.55 57004.05 88888.00 2002-04-19 09:23:55.940 109 15470.57 562.67 57004.66 88888.00 2002-04-19 09:23:56.940 109 15470.96 561.92 57005.03 88888.00 2002-04-19 09:23:57.940 109 15471.09 562.67 57005.15 88888.00 2002-04-19 09:23:58.940 109 15469.66 562.42 57004.54 88888.00 2002-04-19 09:23:59.940 109 15469.14 562.30 57005.15 88888.00 2002-04-19 09:24:00.940 109 15468.62 562.54 57004.78 88888.00 2002-04-19 09:24:01.940 109 15468.23 562.17 57004.41 88888.00 2002-04-19 09:24:02.940 109 15467.32 562.67 57005.52 88888.00 2002-04-19 09:24:03.940 109 15466.80 562.30 57005.64 88888.00 2002-04-19 09:24:04.940 109 15465.89 563.04 57005.03 88888.00 2002-04-19 09:24:05.940 109 15466.02 562.92 57006.25 88888.00 2002-04-19 09:24:06.940 109 15464.86 562.42 57006.37 88888.00 2002-04-19 09:24:07.940 109 15464.99 562.30 57005.64 88888.00 2002-04-19 09:24:08.940 109 15464.47 562.92 57005.88 88888.00 2002-04-19 09:24:09.940 109 15463.82 562.92 57006.12 88888.00 2002-04-19 09:24:10.940 109 15462.00 561.80 57006.00 88888.00 2002-04-19 09:24:11.940 109 15461.61 561.43 57005.88 88888.00 2002-04-19 09:24:12.940 109 15460.44 561.18 57006.49 88888.00 2002-04-19 09:24:13.940 109 15458.62 560.93 57006.25 88888.00 2002-04-19 09:24:14.940 109 15457.71 561.18 57006.62 88888.00 2002-04-19 09:24:15.940 109 15456.15 559.94 57006.86 88888.00 2002-04-19 09:24:16.940 109 15454.72 560.07 57006.86 88888.00 2002-04-19 09:24:17.940 109 15454.07 560.07 57006.49 88888.00 2002-04-19 09:24:18.940 109 15452.90 558.95 57007.23 88888.00 2002-04-19 09:24:19.940 109 15452.90 558.83 57006.49 88888.00 2002-04-19 09:24:20.940 109 15451.99 559.45 57006.74 88888.00 2002-04-19 09:24:21.940 109 15451.47 558.70 57007.59 88888.00 2002-04-19 09:24:22.940 109 15450.69 559.08 57007.23 88888.00 2002-04-19 09:24:23.940 109 15450.95 557.84 57007.11 88888.00 2002-04-19 09:24:24.940 109 15449.52 557.96 57006.98 88888.00 2002-04-19 09:24:25.940 109 15449.00 557.96 57006.49 88888.00 2002-04-19 09:24:26.940 109 15447.32 557.59 57006.86 88888.00 2002-04-19 09:24:27.940 109 15446.93 556.97 57006.86 88888.00 2002-04-19 09:24:28.940 109 15446.02 557.09 57006.98 88888.00 2002-04-19 09:24:29.940 109 15445.50 556.72 57006.25 88888.00 2002-04-19 09:24:30.940 109 15445.11 556.23 57006.12 88888.00 2002-04-19 09:24:31.940 109 15444.20 556.10 57006.49 88888.00 2002-04-19 09:24:32.940 109 15443.42 555.48 57005.76 88888.00 2002-04-19 09:24:33.940 109 15442.12 555.48 57006.37 88888.00 2002-04-19 09:24:34.940 109 15441.99 554.99 57005.52 88888.00 2002-04-19 09:24:35.940 109 15440.82 554.62 57006.12 88888.00 2002-04-19 09:24:36.940 109 15440.17 555.11 57005.39 88888.00 2002-04-19 09:24:37.940 109 15439.91 554.37 57005.27 88888.00 2002-04-19 09:24:38.940 109 15439.52 554.62 57005.27 88888.00 2002-04-19 09:24:39.940 109 15438.61 555.24 57005.88 88888.00 2002-04-19 09:24:40.940 109 15437.70 554.37 57004.78 88888.00 2002-04-19 09:24:41.940 109 15436.92 554.12 57005.03 88888.00 2002-04-19 09:24:42.940 109 15436.40 553.50 57004.66 88888.00 2002-04-19 09:24:43.940 109 15436.27 553.87 57004.29 88888.00 2002-04-19 09:24:44.940 109 15435.62 553.87 57004.05 88888.00 2002-04-19 09:24:45.940 109 15436.01 553.63 57004.05 88888.00 2002-04-19 09:24:46.940 109 15434.32 554.25 57004.05 88888.00 2002-04-19 09:24:47.940 109 15433.80 554.00 57003.19 88888.00 2002-04-19 09:24:48.940 109 15433.15 553.87 57004.41 88888.00 2002-04-19 09:24:49.940 109 15432.24 553.75 57004.05 88888.00 2002-04-19 09:24:50.940 109 15431.85 554.25 57003.44 88888.00 2002-04-19 09:24:51.940 109 15431.85 553.87 57002.95 88888.00 2002-04-19 09:24:52.940 109 15432.63 553.63 57003.56 88888.00 2002-04-19 09:24:53.940 109 15432.50 554.25 57003.07 88888.00 2002-04-19 09:24:54.940 109 15431.85 554.62 57003.32 88888.00 2002-04-19 09:24:55.940 109 15432.24 554.74 57003.44 88888.00 2002-04-19 09:24:56.940 109 15431.72 554.87 57002.95 88888.00 2002-04-19 09:24:57.940 109 15432.37 554.62 57003.44 88888.00 2002-04-19 09:24:58.940 109 15432.24 555.24 57003.19 88888.00 2002-04-19 09:24:59.940 109 15432.76 555.48 57003.07 88888.00 2002-04-19 09:25:00.940 109 15432.24 555.24 57003.80 88888.00 2002-04-19 09:25:01.940 109 15434.06 555.73 57003.19 88888.00 2002-04-19 09:25:02.940 109 15431.98 555.48 57003.32 88888.00 2002-04-19 09:25:03.940 109 15431.98 555.73 57003.19 88888.00 2002-04-19 09:25:04.940 109 15431.72 555.48 57003.56 88888.00 2002-04-19 09:25:05.940 109 15432.11 556.72 57003.56 88888.00 2002-04-19 09:25:06.940 109 15432.37 555.98 57003.56 88888.00 2002-04-19 09:25:07.940 109 15432.24 556.85 57003.56 88888.00 2002-04-19 09:25:08.940 109 15433.41 556.85 57003.56 88888.00 2002-04-19 09:25:09.940 109 15434.06 557.09 57003.19 88888.00 2002-04-19 09:25:10.940 109 15435.23 557.34 57003.56 88888.00 2002-04-19 09:25:11.940 109 15435.62 557.71 57003.68 88888.00 2002-04-19 09:25:12.940 109 15437.05 557.09 57003.07 88888.00 2002-04-19 09:25:13.940 109 15438.74 557.96 57003.44 88888.00 2002-04-19 09:25:14.940 109 15439.00 557.34 57003.44 88888.00 2002-04-19 09:25:15.940 109 15440.56 557.09 57003.19 88888.00 2002-04-19 09:25:16.940 109 15441.47 558.09 57003.80 88888.00 2002-04-19 09:25:17.940 109 15442.51 558.46 57003.56 88888.00 2002-04-19 09:25:18.940 109 15443.42 558.95 57003.19 88888.00 2002-04-19 09:25:19.940 109 15444.46 557.71 57003.80 88888.00 2002-04-19 09:25:20.940 109 15445.11 558.70 57004.17 88888.00 2002-04-19 09:25:21.940 109 15445.63 559.08 57004.41 88888.00 2002-04-19 09:25:22.940 109 15447.19 559.70 57003.93 88888.00 2002-04-19 09:25:23.940 109 15447.58 559.57 57004.78 88888.00 2002-04-19 09:25:24.940 109 15448.48 559.57 57004.66 88888.00 2002-04-19 09:25:25.940 109 15449.13 560.56 57004.41 88888.00 2002-04-19 09:25:26.940 109 15449.39 560.44 57004.41 88888.00 2002-04-19 09:25:27.940 109 15450.30 560.56 57004.41 88888.00 2002-04-19 09:25:28.940 109 15452.25 560.44 57004.78 88888.00 2002-04-19 09:25:29.940 109 15451.99 561.18 57004.41 88888.00 2002-04-19 09:25:30.940 109 15452.12 561.31 57004.29 88888.00 2002-04-19 09:25:31.940 109 15451.08 561.18 57003.93 88888.00 2002-04-19 09:25:32.940 109 15451.60 562.05 57004.17 88888.00 2002-04-19 09:25:33.940 109 15452.38 562.30 57003.19 88888.00 2002-04-19 09:25:34.940 109 15452.51 562.79 57003.93 88888.00 2002-04-19 09:25:35.940 109 15453.16 562.67 57003.07 88888.00 2002-04-19 09:25:36.940 109 15453.68 563.16 57003.32 88888.00 2002-04-19 09:25:37.940 109 15453.29 562.79 57003.80 88888.00 2002-04-19 09:25:38.940 109 15454.20 562.79 57002.95 88888.00 2002-04-19 09:25:39.940 109 15453.81 562.92 57002.46 88888.00 2002-04-19 09:25:40.940 109 15454.07 562.42 57002.21 88888.00 2002-04-19 09:25:41.940 109 15453.55 562.67 57001.73 88888.00 2002-04-19 09:25:42.940 109 15454.72 562.05 57001.36 88888.00 2002-04-19 09:25:43.940 109 15453.55 561.55 57001.73 88888.00 2002-04-19 09:25:44.940 109 15453.55 562.17 57001.23 88888.00 2002-04-19 09:25:45.940 109 15453.94 561.18 57001.11 88888.00 2002-04-19 09:25:46.940 109 15453.16 561.06 57000.14 88888.00 2002-04-19 09:25:47.940 109 15452.51 560.56 57000.14 88888.00 2002-04-19 09:25:48.940 109 15452.38 560.44 57000.01 88888.00 2002-04-19 09:25:49.940 109 15451.60 559.82 56999.40 88888.00 2002-04-19 09:25:50.940 109 15449.26 558.83 56998.91 88888.00 2002-04-19 09:25:51.940 109 15448.74 558.33 56998.43 88888.00 2002-04-19 09:25:52.940 109 15447.96 557.96 56997.57 88888.00 2002-04-19 09:25:53.940 109 15447.06 557.34 56997.08 88888.00 2002-04-19 09:25:54.940 109 15446.41 556.97 56996.71 88888.00 2002-04-19 09:25:55.940 109 15444.85 556.10 56995.86 88888.00 2002-04-19 09:25:56.940 109 15442.90 555.61 56995.25 88888.00 2002-04-19 09:25:57.940 109 15443.03 554.74 56994.88 88888.00 2002-04-19 09:25:58.940 109 15441.99 553.63 56994.27 88888.00 2002-04-19 09:25:59.940 109 15441.08 552.39 56993.41 88888.00 2002-04-19 09:26:00.940 109 15439.52 551.40 56993.17 88888.00 2002-04-19 09:26:01.940 109 15437.31 551.15 56991.45 88888.00 2002-04-19 09:26:02.940 109 15435.23 550.03 56991.45 88888.00 2002-04-19 09:26:03.940 109 15433.15 550.03 56991.09 88888.00 2002-04-19 09:26:04.940 109 15431.98 548.92 56990.84 88888.00 2002-04-19 09:26:05.940 109 15431.07 549.17 56989.99 88888.00 2002-04-19 09:26:06.940 109 15429.38 547.93 56989.13 88888.00 2002-04-19 09:26:07.940 109 15428.87 547.31 56988.15 88888.00 2002-04-19 09:26:08.940 109 15427.31 546.07 56987.18 88888.00 2002-04-19 09:26:09.940 109 15427.31 545.95 56986.44 88888.00 2002-04-19 09:26:10.940 109 15426.27 545.08 56986.44 88888.00 2002-04-19 09:26:11.940 109 15426.14 543.97 56985.46 88888.00 2002-04-19 09:26:12.940 109 15425.62 543.72 56985.22 88888.00 2002-04-19 09:26:13.940 109 15424.71 543.35 56985.10 88888.00 2002-04-19 09:26:14.940 109 15424.32 541.49 56984.61 88888.00 2002-04-19 09:26:15.940 109 15423.67 540.87 56984.00 88888.00 2002-04-19 09:26:16.940 109 15423.02 540.13 56983.51 88888.00 2002-04-19 09:26:17.940 109 15423.28 539.14 56982.89 88888.00 2002-04-19 09:26:18.940 109 15421.98 538.14 56983.14 88888.00 2002-04-19 09:26:19.940 109 15422.24 537.40 56982.53 88888.00 2002-04-19 09:26:20.940 109 15422.11 537.40 56982.77 88888.00 2002-04-19 09:26:21.940 109 15421.20 536.91 56982.41 88888.00 2002-04-19 09:26:22.940 109 15422.37 536.53 56981.92 88888.00 2002-04-19 09:26:23.940 109 15422.89 535.79 56982.04 88888.00 2002-04-19 09:26:24.940 109 15423.80 535.05 56981.18 88888.00 2002-04-19 09:26:25.940 109 15424.45 534.92 56981.55 88888.00 2002-04-19 09:26:26.940 109 15424.71 534.80 56981.06 88888.00 2002-04-19 09:26:27.940 109 15425.49 534.06 56981.80 88888.00 2002-04-19 09:26:28.940 109 15425.75 533.69 56981.18 88888.00 2002-04-19 09:26:29.940 109 15425.75 534.55 56981.92 88888.00 2002-04-19 09:26:30.940 109 15427.18 534.80 56981.31 88888.00 2002-04-19 09:26:31.940 109 15427.18 534.31 56982.41 88888.00 2002-04-19 09:26:32.940 109 15428.22 534.31 56982.04 88888.00 2002-04-19 09:26:33.940 109 15428.48 534.31 56982.41 88888.00 2002-04-19 09:26:34.940 109 15430.17 534.55 56982.04 88888.00 2002-04-19 09:26:35.940 109 15430.81 534.43 56983.51 88888.00 2002-04-19 09:26:36.940 109 15431.33 535.79 56983.51 88888.00 2002-04-19 09:26:37.940 109 15431.59 535.92 56984.36 88888.00 2002-04-19 09:26:38.940 109 15433.02 536.66 56984.12 88888.00 2002-04-19 09:26:39.940 109 15433.67 537.28 56984.36 88888.00 2002-04-19 09:26:40.940 109 15433.93 537.65 56985.59 88888.00 2002-04-19 09:26:41.940 109 15434.19 537.90 56985.22 88888.00 2002-04-19 09:26:42.940 109 15434.84 538.02 56986.07 88888.00 2002-04-19 09:26:43.940 109 15435.88 539.01 56985.22 88888.00 2002-04-19 09:26:44.940 109 15435.36 539.26 56986.81 88888.00 2002-04-19 09:26:45.940 109 15435.62 540.13 56986.81 88888.00 2002-04-19 09:26:46.940 109 15435.75 540.99 56987.18 88888.00 2002-04-19 09:26:47.940 109 15436.27 541.98 56987.91 88888.00 2002-04-19 09:26:48.940 109 15436.14 542.85 56988.03 88888.00 2002-04-19 09:26:49.940 109 15436.53 544.83 56988.64 88888.00 2002-04-19 09:26:50.940 109 15435.75 545.33 56989.13 88888.00 2002-04-19 09:26:51.940 109 15436.53 545.45 56988.77 88888.00 2002-04-19 09:26:52.940 109 15435.62 547.19 56989.74 88888.00 2002-04-19 09:26:53.940 109 15435.23 547.93 56989.74 88888.00 2002-04-19 09:26:54.940 109 15435.62 547.81 56990.23 88888.00 2002-04-19 09:26:55.940 109 15434.45 550.16 56991.09 88888.00 2002-04-19 09:26:56.940 109 15433.67 550.16 56991.33 88888.00 2002-04-19 09:26:57.940 109 15433.67 550.78 56991.33 88888.00 2002-04-19 09:26:58.940 109 15433.02 550.78 56991.82 88888.00 2002-04-19 09:26:59.940 109 15431.72 551.27 56992.55 88888.00 2002-04-19 09:27:00.940 109 15431.46 551.52 56992.92 88888.00 2002-04-19 09:27:01.940 109 15430.68 552.14 56992.55 88888.00 2002-04-19 09:27:02.940 109 15429.77 552.39 56993.41 88888.00 2002-04-19 09:27:03.940 109 15428.74 552.39 56993.90 88888.00 2002-04-19 09:27:04.940 109 15428.61 552.39 56994.02 88888.00 2002-04-19 09:27:05.940 109 15427.57 553.87 56994.27 88888.00 2002-04-19 09:27:06.940 109 15427.05 553.63 56995.25 88888.00 2002-04-19 09:27:07.940 109 15426.79 554.12 56995.12 88888.00 2002-04-19 09:27:08.940 109 15425.88 554.37 56995.37 88888.00 2002-04-19 09:27:09.940 109 15425.49 553.63 56995.73 88888.00 2002-04-19 09:27:10.940 109 15424.71 554.87 56995.25 88888.00 2002-04-19 09:27:11.940 109 15424.84 555.61 56995.98 88888.00 2002-04-19 09:27:12.940 109 15424.84 555.73 56996.47 88888.00 2002-04-19 09:27:13.940 109 15424.71 557.34 56996.84 88888.00 2002-04-19 09:27:14.940 109 15423.41 557.71 56998.18 88888.00 2002-04-19 09:27:15.940 109 15424.19 558.21 56997.69 88888.00 2002-04-19 09:27:16.940 109 15424.45 558.83 56998.18 88888.00 2002-04-19 09:27:17.940 109 15425.75 559.70 56998.91 88888.00 2002-04-19 09:27:18.940 109 15426.27 560.31 56998.55 88888.00 2002-04-19 09:27:19.940 109 15427.57 560.69 56999.40 88888.00 2002-04-19 09:27:20.940 109 15427.96 560.69 57000.26 88888.00 2002-04-19 09:27:21.940 109 15428.48 562.05 56999.89 88888.00 2002-04-19 09:27:22.940 109 15428.74 562.54 57001.36 88888.00 2002-04-19 09:27:23.940 109 15428.35 562.67 57002.21 88888.00 2002-04-19 09:27:24.940 109 15429.00 563.29 57001.97 88888.00 2002-04-19 09:27:25.940 109 15428.61 563.53 57002.70 88888.00 2002-04-19 09:27:26.940 109 15429.00 563.41 57003.07 88888.00 2002-04-19 09:27:27.940 109 15427.96 563.91 57003.19 88888.00 2002-04-19 09:27:28.940 109 15428.22 564.15 57004.05 88888.00 2002-04-19 09:27:29.940 109 15429.00 563.66 57004.90 88888.00 2002-04-19 09:27:30.940 109 15428.74 563.53 57004.54 88888.00 2002-04-19 09:27:31.940 109 15428.87 563.29 57005.88 88888.00 2002-04-19 09:27:32.940 109 15428.09 562.54 57005.64 88888.00 2002-04-19 09:27:33.940 109 15428.22 563.53 57005.88 88888.00 2002-04-19 09:27:34.940 109 15427.44 563.91 57006.49 88888.00 2002-04-19 09:27:35.940 109 15428.09 564.03 57007.47 88888.00 2002-04-19 09:27:36.940 109 15428.61 563.16 57007.59 88888.00 2002-04-19 09:27:37.940 109 15428.74 563.41 57008.33 88888.00 2002-04-19 09:27:38.940 109 15429.12 563.53 57008.82 88888.00 2002-04-19 09:27:39.940 109 15430.29 562.79 57009.67 88888.00 2002-04-19 09:27:40.940 109 15431.07 562.92 57009.30 88888.00 2002-04-19 09:27:41.940 109 15432.11 563.53 57010.89 88888.00 2002-04-19 09:27:42.940 109 15431.59 563.53 57011.02 88888.00 2002-04-19 09:27:43.940 109 15433.54 562.92 57010.77 88888.00 2002-04-19 09:27:44.940 109 15433.41 562.92 57011.75 88888.00 2002-04-19 09:27:45.940 109 15434.84 562.67 57011.51 88888.00 2002-04-19 09:27:46.940 109 15435.49 562.30 57011.51 88888.00 2002-04-19 09:27:47.940 109 15436.66 562.92 57012.12 88888.00 2002-04-19 09:27:48.940 109 15438.22 562.17 57012.97 88888.00 2002-04-19 09:27:49.940 109 15438.35 562.42 57013.10 88888.00 2002-04-19 09:27:50.940 109 15439.65 562.17 57013.46 88888.00 2002-04-19 09:27:51.940 109 15439.91 562.54 57013.46 88888.00 2002-04-19 09:27:52.940 109 15440.43 562.17 57014.20 88888.00 2002-04-19 09:27:53.940 109 15441.21 562.42 57014.32 88888.00 2002-04-19 09:27:54.940 109 15441.60 562.54 57014.32 88888.00 2002-04-19 09:27:55.940 109 15441.73 562.17 57015.30 88888.00 2002-04-19 09:27:56.940 109 15442.12 561.55 57015.05 88888.00 2002-04-19 09:27:57.940 109 15441.86 562.05 57015.05 88888.00 2002-04-19 09:27:58.940 109 15440.95 562.42 57015.54 88888.00 2002-04-19 09:27:59.940 109 15442.25 562.79 57015.79 88888.00 2002-04-19 09:28:00.940 109 15442.25 562.67 57015.66 88888.00 2002-04-19 09:28:01.940 109 15442.38 562.54 57016.52 88888.00 2002-04-19 09:28:02.940 109 15443.42 563.04 57015.91 88888.00 2002-04-19 09:28:03.940 109 15444.59 563.16 57015.79 88888.00 2002-04-19 09:28:04.940 109 15445.89 562.92 57015.79 88888.00 2002-04-19 09:28:05.940 109 15446.02 562.67 57017.01 88888.00 2002-04-19 09:28:06.940 109 15446.80 563.53 57016.40 88888.00 2002-04-19 09:28:07.940 109 15447.58 563.66 57016.40 88888.00 2002-04-19 09:28:08.940 109 15449.00 564.65 57016.77 88888.00 2002-04-19 09:28:09.940 109 15450.43 564.65 57016.64 88888.00 2002-04-19 09:28:10.940 109 15451.86 565.14 57017.13 88888.00 2002-04-19 09:28:11.940 109 15452.90 565.39 57016.89 88888.00 2002-04-19 09:28:12.940 109 15454.07 566.01 57017.01 88888.00 2002-04-19 09:28:13.940 109 15456.15 565.52 57017.38 88888.00 2002-04-19 09:28:14.940 109 15457.97 566.63 57017.62 88888.00 2002-04-19 09:28:15.940 109 15459.79 566.63 57017.74 88888.00 2002-04-19 09:28:16.940 109 15461.09 567.00 57017.38 88888.00 2002-04-19 09:28:17.940 109 15462.65 565.89 57017.86 88888.00 2002-04-19 09:28:18.940 109 15463.30 566.14 57017.38 88888.00 2002-04-19 09:28:19.940 109 15463.95 566.01 57017.74 88888.00 2002-04-19 09:28:20.940 109 15465.12 566.88 57017.99 88888.00 2002-04-19 09:28:21.940 109 15465.89 567.62 57018.84 88888.00 2002-04-19 09:28:22.940 109 15468.23 567.13 57018.23 88888.00 2002-04-19 09:28:23.940 109 15469.27 567.00 57018.23 88888.00 2002-04-19 09:28:24.940 109 15470.57 567.25 57018.23 88888.00 2002-04-19 09:28:25.940 109 15473.17 567.37 57018.11 88888.00 2002-04-19 09:28:26.940 109 15474.86 567.37 57017.50 88888.00 2002-04-19 09:28:27.940 109 15476.55 568.37 57017.74 88888.00 2002-04-19 09:28:28.940 109 15479.41 568.12 57017.86 88888.00 2002-04-19 09:28:29.940 109 15482.66 568.24 57017.86 88888.00 2002-04-19 09:28:30.940 109 15484.99 567.87 57018.23 88888.00 2002-04-19 09:28:31.940 109 15487.59 568.61 57017.86 88888.00 2002-04-19 09:28:32.940 109 15490.45 567.87 57018.11 88888.00 2002-04-19 09:28:33.940 109 15493.05 568.37 57018.35 88888.00 2002-04-19 09:28:34.940 109 15496.17 568.37 57018.35 88888.00 2002-04-19 09:28:35.940 109 15498.77 568.74 57018.35 88888.00 2002-04-19 09:28:36.940 109 15500.72 569.36 57018.23 88888.00 2002-04-19 09:28:37.940 109 15503.70 569.60 57018.72 88888.00 2002-04-19 09:28:38.940 109 15506.56 569.73 57018.60 88888.00 2002-04-19 09:28:39.940 109 15509.81 570.72 57018.60 88888.00 2002-04-19 09:28:40.940 109 15513.97 572.08 57017.62 88888.00 2002-04-19 09:28:41.940 109 15517.74 571.83 57018.11 88888.00 2002-04-19 09:28:42.940 109 15522.02 572.82 57018.11 88888.00 2002-04-19 09:28:43.940 109 15525.14 573.69 57018.72 88888.00 2002-04-19 09:28:44.940 109 15529.43 573.81 57018.72 88888.00 2002-04-19 09:28:45.940 109 15532.68 574.81 57018.23 88888.00 2002-04-19 09:28:46.940 109 15536.84 576.29 57018.11 88888.00 2002-04-19 09:28:47.940 109 15540.47 576.91 57017.99 88888.00 2002-04-19 09:28:48.940 109 15545.02 578.52 57017.62 88888.00 2002-04-19 09:28:49.940 109 15547.75 580.26 57017.25 88888.00 2002-04-19 09:28:50.940 109 15551.78 581.49 57017.13 88888.00 2002-04-19 09:28:51.940 109 15554.90 583.97 57016.15 88888.00 2002-04-19 09:28:52.940 109 15558.53 584.71 57016.52 88888.00 2002-04-19 09:28:53.940 109 15561.52 588.06 57015.54 88888.00 2002-04-19 09:28:54.940 109 15564.90 589.30 57014.44 88888.00 2002-04-19 09:28:55.940 109 15569.19 592.15 57014.81 88888.00 2002-04-19 09:28:56.940 109 15572.31 594.25 57013.34 88888.00 2002-04-19 09:28:57.940 109 15576.72 596.98 57012.24 88888.00 2002-04-19 09:28:58.940 109 15579.58 599.95 57012.97 88888.00 2002-04-19 09:28:59.940 109 15583.61 603.29 57011.38 88888.00 2002-04-19 09:29:00.940 109 15586.86 606.51 57010.04 88888.00 2002-04-19 09:29:01.940 109 15591.54 609.73 57009.55 88888.00 2002-04-19 09:29:02.940 109 15595.69 612.46 57009.30 88888.00 2002-04-19 09:29:03.940 109 15598.68 615.55 57008.33 88888.00 2002-04-19 09:29:04.940 109 15602.58 618.77 57007.84 88888.00 2002-04-19 09:29:05.940 109 15605.83 621.87 57007.47 88888.00 2002-04-19 09:29:06.940 109 15608.56 625.34 57005.88 88888.00 2002-04-19 09:29:07.940 109 15610.76 626.95 57005.27 88888.00 2002-04-19 09:29:08.940 109 15614.40 630.04 57004.41 88888.00 2002-04-19 09:29:09.940 109 15616.61 632.65 57003.56 88888.00 2002-04-19 09:29:10.940 109 15619.21 635.25 57002.95 88888.00 2002-04-19 09:29:11.940 109 15621.81 638.09 57002.46 88888.00 2002-04-19 09:29:12.940 109 15624.28 638.59 57001.36 88888.00 2002-04-19 09:29:13.940 109 15626.36 640.82 57000.26 88888.00 2002-04-19 09:29:14.940 109 15628.31 642.31 57000.01 88888.00 2002-04-19 09:29:15.940 109 15630.38 643.30 56999.04 88888.00 2002-04-19 09:29:16.940 109 15632.07 643.79 56998.18 88888.00 2002-04-19 09:29:17.940 109 15633.63 644.54 56997.69 88888.00 2002-04-19 09:29:18.940 109 15636.10 644.54 56997.81 88888.00 2002-04-19 09:29:19.940 109 15638.44 645.15 56997.20 88888.00 2002-04-19 09:29:20.940 109 15640.78 644.29 56996.96 88888.00 2002-04-19 09:29:21.940 109 15643.38 643.17 56996.84 88888.00 2002-04-19 09:29:22.940 109 15645.72 642.43 56995.98 88888.00 2002-04-19 09:29:23.940 109 15647.79 641.69 56996.34 88888.00 2002-04-19 09:29:24.940 109 15651.04 641.56 56996.47 88888.00 2002-04-19 09:29:25.940 109 15652.99 640.70 56995.98 88888.00 2002-04-19 09:29:26.940 109 15654.81 640.45 56996.47 88888.00 2002-04-19 09:29:27.940 109 15657.15 639.09 56996.59 88888.00 2002-04-19 09:29:28.940 109 15657.93 637.35 56996.71 88888.00 2002-04-19 09:29:29.940 109 15658.58 636.98 56996.71 88888.00 2002-04-19 09:29:30.940 109 15660.01 636.86 56997.08 88888.00 2002-04-19 09:29:31.940 109 15659.88 635.62 56996.59 88888.00 2002-04-19 09:29:32.940 109 15660.79 635.49 56997.32 88888.00 2002-04-19 09:29:33.940 109 15659.88 635.37 56996.59 88888.00 2002-04-19 09:29:34.940 109 15660.27 634.63 56997.08 88888.00 2002-04-19 09:29:35.940 109 15659.49 633.76 56996.96 88888.00 2002-04-19 09:29:36.940 109 15659.62 633.26 56997.45 88888.00 2002-04-19 09:29:37.940 109 15660.66 632.77 56997.20 88888.00 2002-04-19 09:29:38.940 109 15661.31 631.78 56997.20 88888.00 2002-04-19 09:29:39.940 109 15661.83 629.43 56996.59 88888.00 2002-04-19 09:29:40.940 109 15662.09 628.19 56996.84 88888.00 2002-04-19 09:29:41.940 109 15662.09 626.95 56996.59 88888.00 2002-04-19 09:29:42.940 109 15661.18 624.97 56996.59 88888.00 2002-04-19 09:29:43.940 109 15661.18 623.73 56996.47 88888.00 2002-04-19 09:29:44.940 109 15660.92 622.12 56996.96 88888.00 2002-04-19 09:29:45.940 109 15661.18 621.37 56996.84 88888.00 2002-04-19 09:29:46.940 109 15662.48 620.38 56996.96 88888.00 2002-04-19 09:29:47.940 109 15663.78 620.01 56997.20 88888.00 2002-04-19 09:29:48.940 109 15664.30 618.77 56997.08 88888.00 2002-04-19 09:29:49.940 109 15664.43 617.78 56997.45 88888.00 2002-04-19 09:29:50.940 109 15664.82 615.80 56996.71 88888.00 2002-04-19 09:29:51.940 109 15664.69 614.81 56996.84 88888.00 2002-04-19 09:29:52.940 109 15663.13 613.70 56996.47 88888.00 2002-04-19 09:29:53.940 109 15663.52 613.94 56997.45 88888.00 2002-04-19 09:29:54.940 109 15663.91 613.32 56995.98 88888.00 2002-04-19 09:29:55.940 109 15662.74 613.32 56996.47 88888.00 2002-04-19 09:29:56.940 109 15663.91 611.96 56995.73 88888.00 2002-04-19 09:29:57.940 109 15664.43 611.84 56995.98 88888.00 2002-04-19 09:29:58.940 109 15664.30 612.70 56995.86 88888.00 2002-04-19 09:29:59.940 109 15666.37 612.09 56994.88 88888.00 2002-04-19 09:30:00.940 109 15666.24 612.33 56995.49 88888.00 2002-04-19 09:30:01.940 109 15666.76 613.08 56995.25 88888.00 2002-04-19 09:30:02.940 109 15666.89 613.20 56994.88 88888.00 2002-04-19 09:30:03.940 109 15667.93 613.20 56994.76 88888.00 2002-04-19 09:30:04.940 109 15668.19 614.07 56995.25 88888.00 2002-04-19 09:30:05.940 109 15669.10 614.44 56995.12 88888.00 2002-04-19 09:30:06.940 109 15669.36 614.81 56993.66 88888.00 2002-04-19 09:30:07.940 109 15668.45 614.56 56993.90 88888.00 2002-04-19 09:30:08.940 109 15668.06 616.05 56993.78 88888.00 2002-04-19 09:30:09.940 109 15668.32 616.54 56994.02 88888.00 2002-04-19 09:30:10.940 109 15667.15 616.79 56993.78 88888.00 2002-04-19 09:30:11.940 109 15667.02 617.54 56994.14 88888.00 2002-04-19 09:30:12.940 109 15665.98 618.15 56993.41 88888.00 2002-04-19 09:30:13.940 109 15664.69 618.15 56993.29 88888.00 2002-04-19 09:30:14.940 109 15661.44 618.65 56993.41 88888.00 2002-04-19 09:30:15.940 109 15660.66 619.89 56993.04 88888.00 2002-04-19 09:30:16.940 109 15659.36 621.00 56992.07 88888.00 2002-04-19 09:30:17.940 109 15659.49 621.37 56992.68 88888.00 2002-04-19 09:30:18.940 109 15658.84 622.12 56993.78 88888.00 2002-04-19 09:30:19.940 109 15657.67 622.61 56993.66 88888.00 2002-04-19 09:30:20.940 109 15658.32 623.60 56992.31 88888.00 2002-04-19 09:30:21.940 109 15657.41 623.73 56993.17 88888.00 2002-04-19 09:30:22.940 109 15656.63 623.98 56993.04 88888.00 2002-04-19 09:30:23.940 109 15657.28 624.72 56993.54 88888.00 2002-04-19 09:30:24.940 109 15656.76 624.59 56993.41 88888.00 2002-04-19 09:30:25.940 109 15657.28 624.97 56993.29 88888.00 2002-04-19 09:30:26.940 109 15657.93 625.96 56993.90 88888.00 2002-04-19 09:30:27.940 109 15658.71 625.71 56993.90 88888.00 2002-04-19 09:30:28.940 109 15658.84 625.46 56994.14 88888.00 2002-04-19 09:30:29.940 109 15658.84 626.33 56995.25 88888.00 2002-04-19 09:30:30.940 109 15659.49 626.70 56994.76 88888.00 2002-04-19 09:30:31.940 109 15659.36 626.58 56995.00 88888.00 2002-04-19 09:30:32.940 109 15658.97 626.45 56995.00 88888.00 2002-04-19 09:30:33.940 109 15659.36 626.95 56995.98 88888.00 2002-04-19 09:30:34.940 109 15659.88 627.20 56995.86 88888.00 2002-04-19 09:30:35.940 109 15660.27 627.69 56995.73 88888.00 2002-04-19 09:30:36.940 109 15660.14 627.69 56995.98 88888.00 2002-04-19 09:30:37.940 109 15660.40 628.56 56995.73 88888.00 2002-04-19 09:30:38.940 109 15661.05 628.93 56995.61 88888.00 2002-04-19 09:30:39.940 109 15661.96 629.80 56996.22 88888.00 2002-04-19 09:30:40.940 109 15662.22 629.43 56996.84 88888.00 2002-04-19 09:30:41.940 109 15662.35 629.43 56996.34 88888.00 2002-04-19 09:30:42.940 109 15662.61 630.04 56995.98 88888.00 2002-04-19 09:30:43.940 109 15661.70 630.17 56997.08 88888.00 2002-04-19 09:30:44.940 109 15661.96 630.29 56996.47 88888.00 2002-04-19 09:30:45.940 109 15661.18 631.04 56997.20 88888.00 2002-04-19 09:30:46.940 109 15661.05 631.78 56997.08 88888.00 2002-04-19 09:30:47.940 109 15661.05 632.15 56996.96 88888.00 2002-04-19 09:30:48.940 109 15661.57 632.89 56996.71 88888.00 2002-04-19 09:30:49.940 109 15661.31 633.02 56995.86 88888.00 2002-04-19 09:30:50.940 109 15661.96 633.51 56996.71 88888.00 2002-04-19 09:30:51.940 109 15662.35 633.88 56996.71 88888.00 2002-04-19 09:30:52.940 109 15662.48 633.88 56995.49 88888.00 2002-04-19 09:30:53.940 109 15662.22 635.74 56995.37 88888.00 2002-04-19 09:30:54.940 109 15663.00 635.49 56994.63 88888.00 2002-04-19 09:30:55.940 109 15662.87 636.61 56995.25 88888.00 2002-04-19 09:30:56.940 109 15663.78 635.87 56994.02 88888.00 2002-04-19 09:30:57.940 109 15664.56 636.36 56994.02 88888.00 2002-04-19 09:30:58.940 109 15664.82 636.48 56993.41 88888.00 2002-04-19 09:30:59.940 109 15664.43 636.11 56993.78 88888.00 2002-04-19 09:31:00.940 109 15665.46 636.48 56992.31 88888.00 2002-04-19 09:31:01.940 109 15666.11 636.61 56991.82 88888.00 2002-04-19 09:31:02.940 109 15667.41 638.09 56990.36 88888.00 2002-04-19 09:31:03.940 109 15667.80 637.85 56990.23 88888.00 2002-04-19 09:31:04.940 109 15669.49 639.46 56989.87 88888.00 2002-04-19 09:31:05.940 109 15670.53 640.08 56989.25 88888.00 2002-04-19 09:31:06.940 109 15672.48 641.56 56988.64 88888.00 2002-04-19 09:31:07.940 109 15673.65 642.43 56988.28 88888.00 2002-04-19 09:31:08.940 109 15675.21 643.67 56988.03 88888.00 2002-04-19 09:31:09.940 109 15676.90 644.78 56986.44 88888.00 2002-04-19 09:31:10.940 109 15677.55 646.89 56986.44 88888.00 2002-04-19 09:31:11.940 109 15679.11 649.37 56985.22 88888.00 2002-04-19 09:31:12.940 109 15680.93 649.86 56984.98 88888.00 2002-04-19 09:31:13.940 109 15682.23 652.21 56984.61 88888.00 2002-04-19 09:31:14.940 109 15683.66 652.83 56983.39 88888.00 2002-04-19 09:31:15.940 109 15684.95 655.43 56983.63 88888.00 2002-04-19 09:31:16.940 109 15685.47 657.42 56982.41 88888.00 2002-04-19 09:31:17.940 109 15685.73 659.03 56981.92 88888.00 2002-04-19 09:31:18.940 109 15686.64 661.26 56981.92 88888.00 2002-04-19 09:31:19.940 109 15687.94 662.74 56980.94 88888.00 2002-04-19 09:31:20.940 109 15690.54 664.72 56979.59 88888.00 2002-04-19 09:31:21.940 109 15691.84 666.33 56979.23 88888.00 2002-04-19 09:31:22.940 109 15692.23 668.19 56978.50 88888.00 2002-04-19 09:31:23.940 109 15694.05 669.55 56977.88 88888.00 2002-04-19 09:31:24.940 109 15695.09 671.04 56977.76 88888.00 2002-04-19 09:31:25.940 109 15695.48 672.15 56977.03 88888.00 2002-04-19 09:31:26.940 109 15696.13 673.64 56976.29 88888.00 2002-04-19 09:31:27.940 109 15697.04 675.25 56975.32 88888.00 2002-04-19 09:31:28.940 109 15698.08 676.98 56973.97 88888.00 2002-04-19 09:31:29.940 109 15699.12 678.22 56973.73 88888.00 2002-04-19 09:31:30.940 109 15700.29 679.09 56973.48 88888.00 2002-04-19 09:31:31.940 109 15700.94 680.21 56972.62 88888.00 2002-04-19 09:31:32.940 109 15701.33 681.20 56972.02 88888.00 2002-04-19 09:31:33.940 109 15701.84 682.31 56970.55 88888.00 2002-04-19 09:31:34.940 109 15703.01 683.55 56970.55 88888.00 2002-04-19 09:31:35.940 109 15703.66 684.29 56970.06 88888.00 2002-04-19 09:31:36.940 109 15704.31 686.15 56968.84 88888.00 2002-04-19 09:31:37.940 109 15706.13 686.40 56968.71 88888.00 2002-04-19 09:31:38.940 109 15706.13 688.50 56967.73 88888.00 2002-04-19 09:31:39.940 109 15706.91 689.00 56967.37 88888.00 2002-04-19 09:31:40.940 109 15707.95 689.37 56966.64 88888.00 2002-04-19 09:31:41.940 109 15708.99 690.86 56965.54 88888.00 2002-04-19 09:31:42.940 109 15710.94 690.98 56964.55 88888.00 2002-04-19 09:31:43.940 109 15711.98 691.85 56963.33 88888.00 2002-04-19 09:31:44.940 109 15713.02 693.71 56963.21 88888.00 2002-04-19 09:31:45.940 109 15713.93 693.33 56962.60 88888.00 2002-04-19 09:31:46.940 109 15714.84 693.71 56961.99 88888.00 2002-04-19 09:31:47.940 109 15715.62 694.57 56961.25 88888.00 2002-04-19 09:31:48.940 109 15716.01 694.94 56960.03 88888.00 2002-04-19 09:31:49.940 109 15717.70 695.56 56959.30 88888.00 2002-04-19 09:31:50.940 109 15717.96 696.18 56958.20 88888.00 2002-04-19 09:31:51.940 109 15719.38 696.31 56958.08 88888.00 2002-04-19 09:31:52.940 109 15719.00 696.93 56957.46 88888.00 2002-04-19 09:31:53.940 109 15719.65 696.93 56956.73 88888.00 2002-04-19 09:31:54.940 109 15721.59 697.67 56956.12 88888.00 2002-04-19 09:31:55.940 109 15722.63 698.29 56954.41 88888.00 2002-04-19 09:31:56.940 109 15723.28 698.16 56954.16 88888.00 2002-04-19 09:31:57.940 109 15724.19 698.66 56953.92 88888.00 2002-04-19 09:31:58.940 109 15724.71 699.40 56952.21 88888.00 2002-04-19 09:31:59.940 109 15726.14 699.90 56952.09 88888.00 2002-04-19 09:32:00.940 109 15726.79 699.53 56950.86 88888.00 2002-04-19 09:32:01.940 109 15728.22 698.78 56950.25 88888.00 2002-04-19 09:32:02.940 109 15728.61 698.66 56950.01 88888.00 2002-04-19 09:32:03.940 109 15728.61 698.29 56949.76 88888.00 2002-04-19 09:32:04.940 109 15729.52 698.29 56947.93 88888.00 2002-04-19 09:32:05.940 109 15730.30 698.04 56947.44 88888.00 2002-04-19 09:32:06.940 109 15731.08 697.30 56947.07 88888.00 2002-04-19 09:32:07.940 109 15732.64 697.92 56946.34 88888.00 2002-04-19 09:32:08.940 109 15733.29 696.93 56945.97 88888.00 2002-04-19 09:32:09.940 109 15733.94 697.05 56945.24 88888.00 2002-04-19 09:32:10.940 109 15733.03 696.43 56944.50 88888.00 2002-04-19 09:32:11.940 109 15732.64 696.06 56944.26 88888.00 2002-04-19 09:32:12.940 109 15732.38 695.81 56943.53 88888.00 2002-04-19 09:32:13.940 109 15732.25 695.44 56943.41 88888.00 2002-04-19 09:32:14.940 109 15732.77 694.20 56942.18 88888.00 2002-04-19 09:32:15.940 109 15732.25 693.95 56941.69 88888.00 2002-04-19 09:32:16.940 109 15732.64 693.46 56941.57 88888.00 2002-04-19 09:32:17.940 109 15731.60 693.09 56941.08 88888.00 2002-04-19 09:32:18.940 109 15731.73 692.47 56940.59 88888.00 2002-04-19 09:32:19.940 109 15732.90 692.10 56939.61 88888.00 2002-04-19 09:32:20.940 109 15733.68 691.48 56939.74 88888.00 2002-04-19 09:32:21.940 109 15734.07 690.36 56939.12 88888.00 2002-04-19 09:32:22.940 109 15734.33 690.48 56939.12 88888.00 2002-04-19 09:32:23.940 109 15734.72 690.24 56938.76 88888.00 2002-04-19 09:32:24.940 109 15734.59 689.99 56938.27 88888.00 2002-04-19 09:32:25.940 109 15734.59 689.74 56937.17 88888.00 2002-04-19 09:32:26.940 109 15734.98 688.87 56936.68 88888.00 2002-04-19 09:32:27.940 109 15734.85 689.12 56936.80 88888.00 2002-04-19 09:32:28.940 109 15734.46 688.63 56936.19 88888.00 2002-04-19 09:32:29.940 109 15734.98 688.38 56936.19 88888.00 2002-04-19 09:32:30.940 109 15735.63 688.26 56934.85 88888.00 2002-04-19 09:32:31.940 109 15736.28 687.51 56934.85 88888.00 2002-04-19 09:32:32.940 109 15737.58 687.64 56934.48 88888.00 2002-04-19 09:32:33.940 109 15738.09 686.89 56933.87 88888.00 2002-04-19 09:32:34.940 109 15738.87 686.52 56933.26 88888.00 2002-04-19 09:32:35.940 109 15740.04 685.78 56933.62 88888.00 2002-04-19 09:32:36.940 109 15741.47 685.78 56932.64 88888.00 2002-04-19 09:32:37.940 109 15742.25 685.65 56931.67 88888.00 2002-04-19 09:32:38.940 109 15743.81 685.53 56931.54 88888.00 2002-04-19 09:32:39.940 109 15745.89 685.53 56930.32 88888.00 2002-04-19 09:32:40.940 109 15746.93 685.53 56930.45 88888.00 2002-04-19 09:32:41.940 109 15748.10 685.53 56929.59 88888.00 2002-04-19 09:32:42.940 109 15750.44 686.15 56929.10 88888.00 2002-04-19 09:32:43.940 109 15752.26 687.26 56928.37 88888.00 2002-04-19 09:32:44.940 109 15754.34 686.89 56928.37 88888.00 2002-04-19 09:32:45.940 109 15755.90 687.26 56927.39 88888.00 2002-04-19 09:32:46.940 109 15757.84 687.39 56926.29 88888.00 2002-04-19 09:32:47.940 109 15759.40 687.51 56926.16 88888.00 2002-04-19 09:32:48.940 109 15761.87 688.13 56925.55 88888.00 2002-04-19 09:32:49.940 109 15763.95 689.12 56923.84 88888.00 2002-04-19 09:32:50.940 109 15766.81 689.62 56924.21 88888.00 2002-04-19 09:32:51.940 109 15769.41 689.74 56923.72 88888.00 2002-04-19 09:32:52.940 109 15772.01 689.87 56923.48 88888.00 2002-04-19 09:32:53.940 109 15774.08 691.72 56922.01 88888.00 2002-04-19 09:32:54.940 109 15775.51 692.22 56922.13 88888.00 2002-04-19 09:32:55.940 109 15778.24 691.85 56921.15 88888.00 2002-04-19 09:32:56.940 109 15779.41 692.84 56921.52 88888.00 2002-04-19 09:32:57.940 109 15781.49 693.46 56919.68 88888.00 2002-04-19 09:32:58.940 109 15782.14 693.95 56919.07 88888.00 2002-04-19 09:32:59.940 109 15782.40 694.57 56918.83 88888.00 2002-04-19 09:33:00.940 109 15784.09 695.69 56918.34 88888.00 2002-04-19 09:33:01.940 109 15784.74 696.43 56916.87 88888.00 2002-04-19 09:33:02.940 109 15785.65 696.68 56915.77 88888.00 2002-04-19 09:33:03.940 109 15786.30 697.42 56914.79 88888.00 2002-04-19 09:33:04.940 109 15786.82 698.54 56914.43 88888.00 2002-04-19 09:33:05.940 109 15787.08 699.77 56913.20 88888.00 2002-04-19 09:33:06.940 109 15787.86 700.39 56912.59 88888.00 2002-04-19 09:33:07.940 109 15788.12 701.51 56910.64 88888.00 2002-04-19 09:33:08.940 109 15787.99 701.26 56910.76 88888.00 2002-04-19 09:33:09.940 109 15787.60 702.25 56909.66 88888.00 2002-04-19 09:33:10.940 109 15788.25 702.25 56909.29 88888.00 2002-04-19 09:33:11.940 109 15787.21 703.37 56908.19 88888.00 2002-04-19 09:33:12.940 109 15787.47 704.23 56906.23 88888.00 2002-04-19 09:33:13.940 109 15788.12 703.99 56906.23 88888.00 2002-04-19 09:33:14.940 109 15788.51 705.72 56905.01 88888.00 2002-04-19 09:33:15.940 109 15788.12 705.60 56904.04 88888.00 2002-04-19 09:33:16.940 109 15788.38 705.97 56903.55 88888.00 2002-04-19 09:33:17.940 109 15787.08 706.21 56902.32 88888.00 2002-04-19 09:33:18.940 109 15786.30 707.33 56901.47 88888.00 2002-04-19 09:33:19.940 109 15786.04 707.82 56899.88 88888.00 2002-04-19 09:33:20.940 109 15784.87 707.95 56899.02 88888.00 2002-04-19 09:33:21.940 109 15783.70 708.57 56898.16 88888.00 2002-04-19 09:33:22.940 109 15782.40 708.69 56896.70 88888.00 2002-04-19 09:33:23.940 109 15781.88 708.82 56894.99 88888.00 2002-04-19 09:33:24.940 109 15781.23 708.32 56894.25 88888.00 2002-04-19 09:33:25.940 109 15780.84 709.68 56893.89 88888.00 2002-04-19 09:33:26.940 109 15779.93 709.06 56892.79 88888.00 2002-04-19 09:33:27.940 109 15778.89 709.43 56891.32 88888.00 2002-04-19 09:33:28.940 109 15779.15 710.18 56889.61 88888.00 2002-04-19 09:33:29.940 109 15778.63 709.81 56888.63 88888.00 2002-04-19 09:33:30.940 109 15777.98 710.43 56887.04 88888.00 2002-04-19 09:33:31.940 109 15776.29 711.04 56885.33 88888.00 2002-04-19 09:33:32.940 109 15775.38 710.55 56884.84 88888.00 2002-04-19 09:33:33.940 109 15774.34 710.30 56883.00 88888.00 2002-04-19 09:33:34.940 109 15773.57 710.43 56881.78 88888.00 2002-04-19 09:33:35.940 109 15772.40 711.04 56880.32 88888.00 2002-04-19 09:33:36.940 109 15771.10 711.42 56879.34 88888.00 2002-04-19 09:33:37.940 109 15769.02 712.28 56877.14 88888.00 2002-04-19 09:33:38.940 109 15768.76 712.41 56875.79 88888.00 2002-04-19 09:33:39.940 109 15766.68 712.04 56874.81 88888.00 2002-04-19 09:33:40.940 109 15765.51 711.79 56872.98 88888.00 2002-04-19 09:33:41.940 109 15764.21 712.28 56871.63 88888.00 2002-04-19 09:33:42.940 109 15762.65 711.29 56869.92 88888.00 2002-04-19 09:33:43.940 109 15760.96 710.92 56868.46 88888.00 2002-04-19 09:33:44.940 109 15759.27 710.43 56867.48 88888.00 2002-04-19 09:33:45.940 109 15757.58 710.43 56865.40 88888.00 2002-04-19 09:33:46.940 109 15756.93 709.31 56863.69 88888.00 2002-04-19 09:33:47.940 109 15755.50 709.43 56862.71 88888.00 2002-04-19 09:33:48.940 109 15753.56 709.19 56861.24 88888.00 2002-04-19 09:33:49.940 109 15753.17 708.44 56859.16 88888.00 2002-04-19 09:33:50.940 109 15752.26 708.44 56857.70 88888.00 2002-04-19 09:33:51.940 109 15751.48 706.71 56856.96 88888.00 2002-04-19 09:33:52.940 109 15750.70 705.72 56855.50 88888.00 2002-04-19 09:33:53.940 109 15750.44 705.84 56853.54 88888.00 2002-04-19 09:33:54.940 109 15749.53 705.72 56852.32 88888.00 2002-04-19 09:33:55.940 109 15749.92 705.10 56851.34 88888.00 2002-04-19 09:33:56.940 109 15750.44 704.23 56849.87 88888.00 2002-04-19 09:33:57.940 109 15750.83 704.23 56848.40 88888.00 2002-04-19 09:33:58.940 109 15752.78 703.74 56847.30 88888.00 2002-04-19 09:33:59.940 109 15753.30 703.37 56845.35 88888.00 2002-04-19 09:34:00.940 109 15754.21 702.87 56843.64 88888.00 2002-04-19 09:34:01.940 109 15754.99 702.87 56842.90 88888.00 2002-04-19 09:34:02.940 109 15756.80 702.25 56841.19 88888.00 2002-04-19 09:34:03.940 109 15757.84 701.26 56840.46 88888.00 2002-04-19 09:34:04.940 109 15759.66 701.01 56839.72 88888.00 2002-04-19 09:34:05.940 109 15760.83 700.39 56838.75 88888.00 2002-04-19 09:34:06.940 109 15761.61 699.28 56836.67 88888.00 2002-04-19 09:34:07.940 109 15763.30 698.66 56835.69 88888.00 2002-04-19 09:34:08.940 109 15763.95 698.54 56835.32 88888.00 2002-04-19 09:34:09.940 109 15765.77 696.80 56834.59 88888.00 2002-04-19 09:34:10.940 109 15766.42 695.44 56833.24 88888.00 2002-04-19 09:34:11.940 109 15766.68 693.71 56833.12 88888.00 2002-04-19 09:34:12.940 109 15767.59 692.71 56831.65 88888.00 2002-04-19 09:34:13.940 109 15768.50 691.35 56831.16 88888.00 2002-04-19 09:34:14.940 109 15769.54 690.48 56830.31 88888.00 2002-04-19 09:34:15.940 109 15769.93 689.25 56829.21 88888.00 2002-04-19 09:34:16.940 109 15770.19 688.38 56828.72 88888.00 2002-04-19 09:34:17.940 109 15770.97 687.02 56828.35 88888.00 2002-04-19 09:34:18.940 109 15770.84 685.65 56827.98 88888.00 2002-04-19 09:34:19.940 109 15770.84 683.67 56826.76 88888.00 2002-04-19 09:34:20.940 109 15770.58 682.56 56826.27 88888.00 2002-04-19 09:34:21.940 109 15769.93 681.94 56825.54 88888.00 2002-04-19 09:34:22.940 109 15769.67 678.84 56825.17 88888.00 2002-04-19 09:34:23.940 109 15769.28 677.98 56824.20 88888.00 2002-04-19 09:34:24.940 109 15769.54 676.12 56823.95 88888.00 2002-04-19 09:34:25.940 109 15768.63 674.14 56823.46 88888.00 2002-04-19 09:34:26.940 109 15766.55 672.28 56822.36 88888.00 2002-04-19 09:34:27.940 109 15766.03 669.93 56822.48 88888.00 2002-04-19 09:34:28.940 109 15764.99 668.69 56821.14 88888.00 2002-04-19 09:34:29.940 109 15763.30 666.21 56820.04 88888.00 2002-04-19 09:34:30.940 109 15762.91 665.59 56818.82 88888.00 2002-04-19 09:34:31.940 109 15761.35 663.73 56818.69 88888.00 2002-04-19 09:34:32.940 109 15760.31 662.37 56817.71 88888.00 2002-04-19 09:34:33.940 109 15759.14 661.01 56816.49 88888.00 2002-04-19 09:34:34.940 109 15757.84 660.39 56816.49 88888.00 2002-04-19 09:34:35.940 109 15757.84 659.03 56815.39 88888.00 2002-04-19 09:34:36.940 109 15756.42 657.66 56813.31 88888.00 2002-04-19 09:34:37.940 109 15755.50 656.80 56812.95 88888.00 2002-04-19 09:34:38.940 109 15754.47 655.19 56812.34 88888.00 2002-04-19 09:34:39.940 109 15753.69 654.44 56810.87 88888.00 2002-04-19 09:34:40.940 109 15752.26 653.58 56810.26 88888.00 2002-04-19 09:34:41.940 109 15751.09 652.96 56809.52 88888.00 2002-04-19 09:34:42.940 109 15750.57 652.46 56808.18 88888.00 2002-04-19 09:34:43.940 109 15749.14 652.71 56806.96 88888.00 2002-04-19 09:34:44.940 109 15748.62 651.84 56805.61 88888.00 2002-04-19 09:34:45.940 109 15748.23 651.72 56805.37 88888.00 2002-04-19 09:34:46.940 109 15748.49 652.34 56804.14 88888.00 2002-04-19 09:34:47.940 109 15748.62 652.59 56802.68 88888.00 2002-04-19 09:34:48.940 109 15748.10 652.96 56802.92 88888.00 2002-04-19 09:34:49.940 109 15747.32 654.20 56801.45 88888.00 2002-04-19 09:34:50.940 109 15747.71 654.94 56801.21 88888.00 2002-04-19 09:34:51.940 109 15747.58 655.56 56799.74 88888.00 2002-04-19 09:34:52.940 109 15746.67 656.05 56799.38 88888.00 2002-04-19 09:34:53.940 109 15746.28 657.29 56799.13 88888.00 2002-04-19 09:34:54.940 109 15746.15 657.79 56798.27 88888.00 2002-04-19 09:34:55.940 109 15745.63 658.28 56797.66 88888.00 2002-04-19 09:34:56.940 109 15745.37 659.03 56796.68 88888.00 2002-04-19 09:34:57.940 109 15744.98 659.77 56796.07 88888.00 2002-04-19 09:34:58.940 109 15744.46 660.76 56795.10 88888.00 2002-04-19 09:34:59.940 109 15744.07 660.51 56795.34 88888.00 2002-04-19 09:35:00.940 109 15744.85 660.76 56794.61 88888.00 2002-04-19 09:35:01.940 109 15744.20 662.12 56795.22 88888.00 2002-04-19 09:35:02.940 109 15745.24 661.87 56793.88 88888.00 2002-04-19 09:35:03.940 109 15744.98 661.38 56793.14 88888.00 2002-04-19 09:35:04.940 109 15745.63 661.13 56793.14 88888.00 2002-04-19 09:35:05.940 109 15746.28 661.63 56792.29 88888.00 2002-04-19 09:35:06.940 109 15747.84 661.01 56792.89 88888.00 2002-04-19 09:35:07.940 109 15749.27 660.76 56791.92 88888.00 2002-04-19 09:35:08.940 109 15750.18 660.64 56792.29 88888.00 2002-04-19 09:35:09.940 109 15752.91 659.65 56792.04 88888.00 2002-04-19 09:35:10.940 109 15754.60 659.52 56791.67 88888.00 2002-04-19 09:35:11.940 109 15755.90 659.65 56791.92 88888.00 2002-04-19 09:35:12.940 109 15757.84 658.78 56792.53 88888.00 2002-04-19 09:35:13.940 109 15760.83 658.53 56792.29 88888.00 2002-04-19 09:35:14.940 109 15761.74 658.53 56792.89 88888.00 2002-04-19 09:35:15.940 109 15763.95 657.42 56792.65 88888.00 2002-04-19 09:35:16.940 109 15766.29 657.91 56793.88 88888.00 2002-04-19 09:35:17.940 109 15769.02 657.54 56793.26 88888.00 2002-04-19 09:35:18.940 109 15771.75 657.42 56793.75 88888.00 2002-04-19 09:35:19.940 109 15774.34 657.29 56794.12 88888.00 2002-04-19 09:35:20.940 109 15776.81 657.04 56794.36 88888.00 2002-04-19 09:35:21.940 109 15778.24 656.92 56794.85 88888.00 2002-04-19 09:35:22.940 109 15781.49 656.92 56794.85 88888.00 2002-04-19 09:35:23.940 109 15783.05 655.68 56794.61 88888.00 2002-04-19 09:35:24.940 109 15784.22 655.68 56795.83 88888.00 2002-04-19 09:35:25.940 109 15786.56 654.20 56796.68 88888.00 2002-04-19 09:35:26.940 109 15787.47 653.95 56797.05 88888.00 2002-04-19 09:35:27.940 109 15788.90 652.46 56797.79 88888.00 2002-04-19 09:35:28.940 109 15790.98 650.98 56797.79 88888.00 2002-04-19 09:35:29.940 109 15792.28 649.61 56798.52 88888.00 2002-04-19 09:35:30.940 109 15793.96 647.88 56799.01 88888.00 2002-04-19 09:35:31.940 109 15796.04 647.63 56799.25 88888.00 2002-04-19 09:35:32.940 109 15798.77 645.53 56799.86 88888.00 2002-04-19 09:35:33.940 109 15801.24 644.16 56800.35 88888.00 2002-04-19 09:35:34.940 109 15802.54 643.17 56801.09 88888.00 2002-04-19 09:35:35.940 109 15805.14 641.56 56801.09 88888.00 2002-04-19 09:35:36.940 109 15806.44 639.46 56801.45 88888.00 2002-04-19 09:35:37.940 109 15808.65 638.22 56802.07 88888.00 2002-04-19 09:35:38.940 109 15809.82 636.98 56801.94 88888.00 2002-04-19 09:35:39.940 109 15812.02 635.87 56803.04 88888.00 2002-04-19 09:35:40.940 109 15813.84 634.50 56803.53 88888.00 2002-04-19 09:35:41.940 109 15815.53 633.39 56803.66 88888.00 2002-04-19 09:35:42.940 109 15818.00 632.77 56803.29 88888.00 2002-04-19 09:35:43.940 109 15819.43 632.27 56803.66 88888.00 2002-04-19 09:35:44.940 109 15821.90 631.53 56804.14 88888.00 2002-04-19 09:35:45.940 109 15823.98 631.04 56804.02 88888.00 2002-04-19 09:35:46.940 109 15825.28 630.66 56804.63 88888.00 2002-04-19 09:35:47.940 109 15827.36 629.55 56804.88 88888.00 2002-04-19 09:35:48.940 109 15828.66 630.17 56805.00 88888.00 2002-04-19 09:35:49.940 109 15829.95 629.80 56805.24 88888.00 2002-04-19 09:35:50.940 109 15831.90 628.93 56805.12 88888.00 2002-04-19 09:35:51.940 109 15833.46 628.93 56805.73 88888.00 2002-04-19 09:35:52.940 109 15835.15 629.92 56805.37 88888.00 2002-04-19 09:35:53.940 109 15836.19 630.29 56805.37 88888.00 2002-04-19 09:35:54.940 109 15837.62 629.80 56805.49 88888.00 2002-04-19 09:35:55.940 109 15839.31 631.78 56805.37 88888.00 2002-04-19 09:35:56.940 109 15840.48 632.15 56805.24 88888.00 2002-04-19 09:35:57.940 109 15842.17 633.26 56805.37 88888.00 2002-04-19 09:35:58.940 109 15842.43 634.63 56804.51 88888.00 2002-04-19 09:35:59.940 109 15844.51 634.87 56804.88 88888.00 2002-04-19 09:36:00.940 109 15845.03 636.11 56804.02 88888.00 2002-04-19 09:36:01.940 109 15845.94 636.98 56804.02 88888.00 2002-04-19 09:36:02.940 109 15847.75 637.60 56804.02 88888.00 2002-04-19 09:36:03.940 109 15848.14 638.34 56803.41 88888.00 2002-04-19 09:36:04.940 109 15849.05 639.58 56803.41 88888.00 2002-04-19 09:36:05.940 109 15849.44 639.46 56802.92 88888.00 2002-04-19 09:36:06.940 109 15849.96 639.70 56802.68 88888.00 2002-04-19 09:36:07.940 109 15849.05 640.20 56802.19 88888.00 2002-04-19 09:36:08.940 109 15848.53 641.32 56801.45 88888.00 2002-04-19 09:36:09.940 109 15847.88 641.32 56801.09 88888.00 2002-04-19 09:36:10.940 109 15847.10 641.32 56800.84 88888.00 2002-04-19 09:36:11.940 109 15845.68 641.44 56799.62 88888.00 2002-04-19 09:36:12.940 109 15845.42 641.56 56798.40 88888.00 2002-04-19 09:36:13.940 109 15843.86 641.69 56798.89 88888.00 2002-04-19 09:36:14.940 109 15842.30 641.81 56797.18 88888.00 2002-04-19 09:36:15.940 109 15841.26 641.81 56796.07 88888.00 2002-04-19 09:36:16.940 109 15840.48 641.07 56795.46 88888.00 2002-04-19 09:36:17.940 109 15839.31 640.45 56794.12 88888.00 2002-04-19 09:36:18.940 109 15838.14 639.58 56792.53 88888.00 2002-04-19 09:36:19.940 109 15836.84 638.71 56791.67 88888.00 2002-04-19 09:36:20.940 109 15835.02 638.59 56790.70 88888.00 2002-04-19 09:36:21.940 109 15833.85 638.59 56789.71 88888.00 2002-04-19 09:36:22.940 109 15833.33 637.60 56787.88 88888.00 2002-04-19 09:36:23.940 109 15830.86 637.72 56787.27 88888.00 2002-04-19 09:36:24.940 109 15830.99 637.23 56785.93 88888.00 2002-04-19 09:36:25.940 109 15830.08 636.48 56785.44 88888.00 2002-04-19 09:36:26.940 109 15829.82 636.11 56783.97 88888.00 2002-04-19 09:36:27.940 109 15828.92 634.87 56782.62 88888.00 2002-04-19 09:36:28.940 109 15827.88 634.13 56781.40 88888.00 2002-04-19 09:36:29.940 109 15829.17 634.38 56780.91 88888.00 2002-04-19 09:36:30.940 109 15828.40 633.26 56779.81 88888.00 2002-04-19 09:36:31.940 109 15828.13 632.77 56778.71 88888.00 2002-04-19 09:36:32.940 109 15828.66 632.52 56777.12 88888.00 2002-04-19 09:36:33.940 109 15828.27 631.78 56776.63 88888.00 2002-04-19 09:36:34.940 109 15827.75 631.65 56775.04 88888.00 2002-04-19 09:36:35.940 109 15828.13 631.28 56773.70 88888.00 2002-04-19 09:36:36.940 109 15828.27 631.53 56773.45 88888.00 2002-04-19 09:36:37.940 109 15828.53 630.66 56772.23 88888.00 2002-04-19 09:36:38.940 109 15829.95 630.91 56770.52 88888.00 2002-04-19 09:36:39.940 109 15829.95 630.66 56770.52 88888.00 2002-04-19 09:36:40.940 109 15830.86 630.17 56768.93 88888.00 2002-04-19 09:36:41.940 109 15831.90 629.92 56768.44 88888.00 2002-04-19 09:36:42.940 109 15833.85 629.30 56767.10 88888.00 2002-04-19 09:36:43.940 109 15834.63 628.81 56766.73 88888.00 2002-04-19 09:36:44.940 109 15835.28 628.81 56765.26 88888.00 2002-04-19 09:36:45.940 109 15836.45 628.19 56764.16 88888.00 2002-04-19 09:36:46.940 109 15838.01 628.68 56763.55 88888.00 2002-04-19 09:36:47.940 109 15839.96 628.31 56761.72 88888.00 2002-04-19 09:36:48.940 109 15841.26 628.19 56761.47 88888.00 2002-04-19 09:36:49.940 109 15842.69 628.06 56760.37 88888.00 2002-04-19 09:36:50.940 109 15844.12 628.68 56759.39 88888.00 2002-04-19 09:36:51.940 109 15846.20 629.43 56758.41 88888.00 2002-04-19 09:36:52.940 109 15847.62 629.67 56757.44 88888.00 2002-04-19 09:36:53.940 109 15850.22 630.42 56756.34 88888.00 2002-04-19 09:36:54.940 109 15851.65 630.79 56756.09 88888.00 2002-04-19 09:36:55.940 109 15852.95 630.79 56754.99 88888.00 2002-04-19 09:36:56.940 109 15855.42 631.41 56754.02 88888.00 2002-04-19 09:36:57.940 109 15856.98 632.40 56753.40 88888.00 2002-04-19 09:36:58.940 109 15858.67 633.51 56752.91 88888.00 2002-04-19 09:36:59.940 109 15860.10 635.12 56751.81 88888.00 2002-04-19 09:37:00.940 109 15861.92 636.36 56751.69 88888.00 2002-04-19 09:37:01.940 109 15863.09 638.22 56750.35 88888.00 2002-04-19 09:37:02.940 109 15864.65 640.57 56750.35 88888.00 2002-04-19 09:37:03.940 109 15866.20 642.31 56749.86 88888.00 2002-04-19 09:37:04.940 109 15866.46 643.67 56749.61 88888.00 2002-04-19 09:37:05.940 109 15868.02 645.28 56749.25 88888.00 2002-04-19 09:37:06.940 109 15869.19 647.63 56748.39 88888.00 2002-04-19 09:37:07.940 109 15870.36 648.75 56748.63 88888.00 2002-04-19 09:37:08.940 109 15871.92 650.48 56748.14 88888.00 2002-04-19 09:37:09.940 109 15872.83 651.84 56747.90 88888.00 2002-04-19 09:37:10.940 109 15874.78 653.08 56746.80 88888.00 2002-04-19 09:37:11.940 109 15874.78 655.31 56747.05 88888.00 2002-04-19 09:37:12.940 109 15876.73 654.44 56746.19 88888.00 2002-04-19 09:37:13.940 109 15877.38 656.43 56745.58 88888.00 2002-04-19 09:37:14.940 109 15879.07 657.17 56745.46 88888.00 2002-04-19 09:37:15.940 109 15880.76 658.16 56744.60 88888.00 2002-04-19 09:37:16.940 109 15882.32 659.52 56743.74 88888.00 2002-04-19 09:37:17.940 109 15884.13 659.40 56743.62 88888.00 2002-04-19 09:37:18.940 109 15886.47 660.76 56743.13 88888.00 2002-04-19 09:37:19.940 109 15888.42 660.88 56742.52 88888.00 2002-04-19 09:37:20.940 109 15890.89 661.01 56741.66 88888.00 2002-04-19 09:37:21.940 109 15893.23 660.76 56740.44 88888.00 2002-04-19 09:37:22.940 109 15895.05 661.87 56740.20 88888.00 2002-04-19 09:37:23.940 109 15896.09 661.63 56739.83 88888.00 2002-04-19 09:37:24.940 109 15898.56 661.75 56739.34 88888.00 2002-04-19 09:37:25.940 109 15900.90 661.75 56738.36 88888.00 2002-04-19 09:37:26.940 109 15902.97 661.75 56737.39 88888.00 2002-04-19 09:37:27.940 109 15904.66 662.49 56738.24 88888.00 2002-04-19 09:37:28.940 109 15905.70 662.25 56736.65 88888.00 2002-04-19 09:37:29.940 109 15907.78 662.37 56735.80 88888.00 2002-04-19 09:37:30.940 109 15907.78 662.49 56734.57 88888.00 2002-04-19 09:37:31.940 109 15909.60 662.87 56734.57 88888.00 2002-04-19 09:37:32.940 109 15909.73 662.62 56733.11 88888.00 2002-04-19 09:37:33.940 109 15910.25 662.25 56732.01 88888.00 2002-04-19 09:37:34.940 109 15909.86 662.25 56731.39 88888.00 2002-04-19 09:37:35.940 109 15910.51 661.63 56730.42 88888.00 2002-04-19 09:37:36.940 109 15909.86 661.13 56729.44 88888.00 2002-04-19 09:37:37.940 109 15909.86 661.38 56728.21 88888.00 2002-04-19 09:37:38.940 109 15909.08 660.51 56727.12 88888.00 2002-04-19 09:37:39.940 109 15908.43 660.02 56726.26 88888.00 2002-04-19 09:37:40.940 109 15906.48 659.15 56724.43 88888.00 2002-04-19 09:37:41.940 109 15904.66 658.41 56724.18 88888.00 2002-04-19 09:37:42.940 109 15902.97 657.29 56722.35 88888.00 2002-04-19 09:37:43.940 109 15901.16 656.92 56721.37 88888.00 2002-04-19 09:37:44.940 109 15899.47 656.55 56720.27 88888.00 2002-04-19 09:37:45.940 109 15898.17 656.30 56718.93 88888.00 2002-04-19 09:37:46.940 109 15896.48 656.30 56717.46 88888.00 2002-04-19 09:37:47.940 109 15894.79 656.30 56716.48 88888.00 2002-04-19 09:37:48.940 109 15894.66 656.67 56714.64 88888.00 2002-04-19 09:37:49.940 109 15893.62 656.43 56713.67 88888.00 2002-04-19 09:37:50.940 109 15892.32 656.43 56712.45 88888.00 2002-04-19 09:37:51.940 109 15892.19 656.67 56710.37 88888.00 2002-04-19 09:37:52.940 109 15891.28 656.43 56709.63 88888.00 2002-04-19 09:37:53.940 109 15889.59 655.56 56707.68 88888.00 2002-04-19 09:37:54.940 109 15889.07 656.05 56706.94 88888.00 2002-04-19 09:37:55.940 109 15889.07 655.93 56705.84 88888.00 2002-04-19 09:37:56.940 109 15889.07 656.30 56704.62 88888.00 2002-04-19 09:37:57.940 109 15888.81 655.81 56702.91 88888.00 2002-04-19 09:37:58.940 109 15888.55 655.43 56702.05 88888.00 2002-04-19 09:37:59.940 109 15888.16 656.30 56701.20 88888.00 2002-04-19 09:38:00.940 109 15888.42 655.93 56700.59 88888.00 2002-04-19 09:38:01.940 109 15888.03 656.05 56699.00 88888.00 2002-04-19 09:38:02.940 109 15887.90 656.43 56697.89 88888.00 2002-04-19 09:38:03.940 109 15887.38 655.68 56696.79 88888.00 2002-04-19 09:38:04.940 109 15887.64 655.06 56696.30 88888.00 2002-04-19 09:38:05.940 109 15887.77 654.82 56695.57 88888.00 2002-04-19 09:38:06.940 109 15888.03 654.69 56694.35 88888.00 2002-04-19 09:38:07.940 109 15888.03 654.07 56693.12 88888.00 2002-04-19 09:38:08.940 109 15889.33 653.82 56692.39 88888.00 2002-04-19 09:38:09.940 109 15889.59 653.08 56690.80 88888.00 2002-04-19 09:38:10.940 109 15889.33 652.21 56689.95 88888.00 2002-04-19 09:38:11.940 109 15890.89 651.35 56689.21 88888.00 2002-04-19 09:38:12.940 109 15891.93 651.84 56689.09 88888.00 2002-04-19 09:38:13.940 109 15891.80 651.22 56687.50 88888.00 2002-04-19 09:38:14.940 109 15892.71 650.48 56686.16 88888.00 2002-04-19 09:38:15.940 109 15893.10 649.86 56685.18 88888.00 2002-04-19 09:38:16.940 109 15894.40 649.37 56684.20 88888.00 2002-04-19 09:38:17.940 109 15894.79 648.87 56684.08 88888.00 2002-04-19 09:38:18.940 109 15895.70 649.49 56683.83 88888.00 2002-04-19 09:38:19.940 109 15896.74 647.76 56683.10 88888.00 2002-04-19 09:38:20.940 109 15897.39 647.38 56682.12 88888.00 2002-04-19 09:38:21.940 109 15898.43 646.76 56681.39 88888.00 2002-04-19 09:38:22.940 109 15898.56 646.27 56681.02 88888.00 2002-04-19 09:38:23.940 109 15898.82 644.54 56680.29 88888.00 2002-04-19 09:38:24.940 109 15899.08 643.79 56679.43 88888.00 2002-04-19 09:38:25.940 109 15899.99 643.05 56678.82 88888.00 2002-04-19 09:38:26.940 109 15900.90 641.69 56678.21 88888.00 2002-04-19 09:38:27.940 109 15901.42 640.94 56677.48 88888.00 2002-04-19 09:38:28.940 109 15901.93 639.33 56676.86 88888.00 2002-04-19 09:38:29.940 109 15902.19 638.71 56676.25 88888.00 2002-04-19 09:38:30.940 109 15902.58 638.09 56675.89 88888.00 2002-04-19 09:38:31.940 109 15902.71 637.23 56675.15 88888.00 2002-04-19 09:38:32.940 109 15901.16 636.73 56674.91 88888.00 2002-04-19 09:38:33.940 109 15901.54 635.49 56673.56 88888.00 2002-04-19 09:38:34.940 109 15900.64 634.50 56673.07 88888.00 2002-04-19 09:38:35.940 109 15899.60 633.02 56672.34 88888.00 2002-04-19 09:38:36.940 109 15897.78 632.89 56671.73 88888.00 2002-04-19 09:38:37.940 109 15895.31 632.77 56670.88 88888.00 2002-04-19 09:38:38.940 109 15894.40 632.27 56669.65 88888.00 2002-04-19 09:38:39.940 109 15893.10 631.90 56669.41 88888.00 2002-04-19 09:38:40.940 109 15890.89 631.78 56667.94 88888.00 2002-04-19 09:38:41.940 109 15890.11 630.91 56667.57 88888.00 2002-04-19 09:38:42.940 109 15887.51 629.80 56666.96 88888.00 2002-04-19 09:38:43.940 109 15886.47 627.94 56665.37 88888.00 2002-04-19 09:38:44.940 109 15884.78 626.95 56663.91 88888.00 2002-04-19 09:38:45.940 109 15883.74 625.96 56663.17 88888.00 2002-04-19 09:38:46.940 109 15881.15 624.59 56662.44 88888.00 2002-04-19 09:38:47.940 109 15880.11 622.12 56662.68 88888.00 2002-04-19 09:38:48.940 109 15878.42 620.63 56661.21 88888.00 2002-04-19 09:38:49.940 109 15877.38 619.52 56660.36 88888.00 2002-04-19 09:38:50.940 109 15875.17 617.54 56659.75 88888.00 2002-04-19 09:38:51.940 109 15874.39 616.79 56658.28 88888.00 2002-04-19 09:38:52.940 109 15872.57 614.93 56657.67 88888.00 2002-04-19 09:38:53.940 109 15871.79 613.32 56657.06 88888.00 2002-04-19 09:38:54.940 109 15869.32 612.21 56656.32 88888.00 2002-04-19 09:38:55.940 109 15868.54 610.60 56655.84 88888.00 2002-04-19 09:38:56.940 109 15867.76 609.98 56655.10 88888.00 2002-04-19 09:38:57.940 109 15866.98 609.24 56654.49 88888.00 2002-04-19 09:38:58.940 109 15866.07 608.87 56654.00 88888.00 2002-04-19 09:38:59.940 109 15865.68 607.13 56653.88 88888.00 2002-04-19 09:39:00.940 109 15866.20 605.89 56653.27 88888.00 2002-04-19 09:39:01.940 109 15864.38 604.90 56651.92 88888.00 2002-04-19 09:39:02.940 109 15863.48 603.54 56651.92 88888.00 2002-04-19 09:39:03.940 109 15862.18 602.42 56651.31 88888.00 2002-04-19 09:39:04.940 109 15862.31 601.31 56650.82 88888.00 2002-04-19 09:39:05.940 109 15861.92 600.07 56650.21 88888.00 2002-04-19 09:39:06.940 109 15860.36 598.96 56649.84 88888.00 2002-04-19 09:39:07.940 109 15859.32 597.35 56649.48 88888.00 2002-04-19 09:39:08.940 109 15858.54 596.48 56648.87 88888.00 2002-04-19 09:39:09.940 109 15856.72 595.86 56648.99 88888.00 2002-04-19 09:39:10.940 109 15854.77 594.99 56648.25 88888.00 2002-04-19 09:39:11.940 109 15854.38 594.13 56648.38 88888.00 2002-04-19 09:39:12.940 109 15852.43 593.14 56647.15 88888.00 2002-04-19 09:39:13.940 109 15851.52 592.27 56646.91 88888.00 2002-04-19 09:39:14.940 109 15850.35 590.78 56647.28 88888.00 2002-04-19 09:39:15.940 109 15849.70 589.42 56645.69 88888.00 2002-04-19 09:39:16.940 109 15847.88 588.18 56645.93 88888.00 2002-04-19 09:39:17.940 109 15846.97 587.69 56645.20 88888.00 2002-04-19 09:39:18.940 109 15846.20 585.95 56645.07 88888.00 2002-04-19 09:39:19.940 109 15844.77 584.34 56643.61 88888.00 2002-04-19 09:39:20.940 109 15843.60 583.35 56644.10 88888.00 2002-04-19 09:39:21.940 109 15842.69 582.36 56643.36 88888.00 2002-04-19 09:39:22.940 109 15841.52 581.25 56643.24 88888.00 2002-04-19 09:39:23.940 109 15841.78 580.13 56642.75 88888.00 2002-04-19 09:39:24.940 109 15840.35 579.14 56642.88 88888.00 2002-04-19 09:39:25.940 109 15840.09 578.40 56642.14 88888.00 2002-04-19 09:39:26.940 109 15839.18 577.53 56642.26 88888.00 2002-04-19 09:39:27.940 109 15839.70 576.29 56642.14 88888.00 2002-04-19 09:39:28.940 109 15839.31 575.05 56641.65 88888.00 2002-04-19 09:39:29.940 109 15838.53 574.31 56642.02 88888.00 2002-04-19 09:39:30.940 109 15839.05 572.82 56641.65 88888.00 2002-04-19 09:39:31.940 109 15839.18 572.20 56642.39 88888.00 2002-04-19 09:39:32.940 109 15838.92 571.59 56642.51 88888.00 2002-04-19 09:39:33.940 109 15839.83 570.59 56641.65 88888.00 2002-04-19 09:39:34.940 109 15839.05 570.47 56641.41 88888.00 2002-04-19 09:39:35.940 109 15839.31 569.48 56641.77 88888.00 2002-04-19 09:39:36.940 109 15839.57 568.37 56641.53 88888.00 2002-04-19 09:39:37.940 109 15839.44 568.12 56641.90 88888.00 2002-04-19 09:39:38.940 109 15840.22 567.50 56641.41 88888.00 2002-04-19 09:39:39.940 109 15840.74 566.14 56640.92 88888.00 2002-04-19 09:39:40.940 109 15840.87 565.39 56641.53 88888.00 2002-04-19 09:39:41.940 109 15840.74 564.15 56641.65 88888.00 2002-04-19 09:39:42.940 109 15841.26 563.29 56641.41 88888.00 2002-04-19 09:39:43.940 109 15841.78 562.17 56641.90 88888.00 2002-04-19 09:39:44.940 109 15841.52 560.31 56641.29 88888.00 2002-04-19 09:39:45.940 109 15840.74 560.44 56642.02 88888.00 2002-04-19 09:39:46.940 109 15841.65 558.58 56641.77 88888.00 2002-04-19 09:39:47.940 109 15841.13 557.22 56642.02 88888.00 2002-04-19 09:39:48.940 109 15840.74 556.72 56641.90 88888.00 2002-04-19 09:39:49.940 109 15840.48 555.73 56642.02 88888.00 2002-04-19 09:39:50.940 109 15839.96 554.99 56641.90 88888.00 2002-04-19 09:39:51.940 109 15840.48 554.00 56642.26 88888.00 2002-04-19 09:39:52.940 109 15838.79 553.87 56642.51 88888.00 2002-04-19 09:39:53.940 109 15839.44 553.13 56642.63 88888.00 2002-04-19 09:39:54.940 109 15838.79 552.02 56642.14 88888.00 2002-04-19 09:39:55.940 109 15837.75 550.28 56642.39 88888.00 2002-04-19 09:39:56.940 109 15836.97 549.04 56642.26 88888.00 2002-04-19 09:39:57.940 109 15836.58 548.18 56642.51 88888.00 2002-04-19 09:39:58.940 109 15836.06 546.07 56642.75 88888.00 2002-04-19 09:39:59.940 109 15836.45 545.70 56643.24 88888.00 2002-04-19 09:40:00.940 109 15836.32 543.59 56642.14 88888.00 2002-04-19 09:40:01.940 109 15835.93 543.10 56642.75 88888.00 2002-04-19 09:40:02.940 109 15835.93 542.11 56643.12 88888.00 2002-04-19 09:40:03.940 109 15835.41 540.62 56642.26 88888.00 2002-04-19 09:40:04.940 109 15835.54 540.00 56642.75 88888.00 2002-04-19 09:40:05.940 109 15836.32 540.13 56642.75 88888.00 2002-04-19 09:40:06.940 109 15835.54 539.14 56643.48 88888.00 2002-04-19 09:40:07.940 109 15836.45 537.65 56644.22 88888.00 2002-04-19 09:40:08.940 109 15836.84 537.65 56643.85 88888.00 2002-04-19 09:40:09.940 109 15838.14 537.28 56643.98 88888.00 2002-04-19 09:40:10.940 109 15839.05 537.28 56645.07 88888.00 2002-04-19 09:40:11.940 109 15840.48 536.91 56644.95 88888.00 2002-04-19 09:40:12.940 109 15841.26 536.91 56645.20 88888.00 2002-04-19 09:40:13.940 109 15843.21 535.92 56646.79 88888.00 2002-04-19 09:40:14.940 109 15844.12 535.79 56646.42 88888.00 2002-04-19 09:40:15.940 109 15845.29 535.79 56647.52 88888.00 2002-04-19 09:40:16.940 109 15846.97 534.31 56648.62 88888.00 2002-04-19 09:40:17.940 109 15848.79 533.81 56649.36 88888.00 2002-04-19 09:40:18.940 109 15850.48 532.57 56650.09 88888.00 2002-04-19 09:40:19.940 109 15852.04 531.21 56650.70 88888.00 2002-04-19 09:40:20.940 109 15854.64 530.47 56651.43 88888.00 2002-04-19 09:40:21.940 109 15855.42 529.72 56652.29 88888.00 2002-04-19 09:40:22.940 109 15858.02 529.85 56653.51 88888.00 2002-04-19 09:40:23.940 109 15860.23 529.10 56654.73 88888.00 2002-04-19 09:40:24.940 109 15862.83 529.23 56655.59 88888.00 2002-04-19 09:40:25.940 109 15864.52 528.86 56656.81 88888.00 2002-04-19 09:40:26.940 109 15867.37 528.36 56657.79 88888.00 2002-04-19 09:40:27.940 109 15868.93 528.61 56659.02 88888.00 2002-04-19 09:40:28.940 109 15870.62 528.24 56660.11 88888.00 2002-04-19 09:40:29.940 109 15872.96 527.62 56661.58 88888.00 2002-04-19 09:40:30.940 109 15874.00 527.99 56662.68 88888.00 2002-04-19 09:40:31.940 109 15875.17 528.11 56663.17 88888.00 2002-04-19 09:40:32.940 109 15876.21 527.74 56664.88 88888.00 2002-04-19 09:40:33.940 109 15877.64 528.24 56665.62 88888.00 2002-04-19 09:40:34.940 109 15878.81 527.74 56666.71 88888.00 2002-04-19 09:40:35.940 109 15880.76 527.25 56667.45 88888.00 2002-04-19 09:40:36.940 109 15881.93 526.13 56668.30 88888.00 2002-04-19 09:40:37.940 109 15884.13 525.14 56670.26 88888.00 2002-04-19 09:40:38.940 109 15885.82 524.77 56670.75 88888.00 2002-04-19 09:40:39.940 109 15886.86 524.03 56671.61 88888.00 2002-04-19 09:40:40.940 109 15887.64 523.78 56672.83 88888.00 2002-04-19 09:40:41.940 109 15889.46 522.04 56672.83 88888.00 2002-04-19 09:40:42.940 109 15890.89 521.80 56674.18 88888.00 2002-04-19 09:40:43.940 109 15891.28 520.06 56674.42 88888.00 2002-04-19 09:40:44.940 109 15892.06 519.94 56675.77 88888.00 2002-04-19 09:40:45.940 109 15893.10 518.33 56676.74 88888.00 2002-04-19 09:40:46.940 109 15893.10 517.59 56677.72 88888.00 2002-04-19 09:40:47.940 109 15894.14 515.85 56677.84 88888.00 2002-04-19 09:40:48.940 109 15894.53 514.24 56678.82 88888.00 2002-04-19 09:40:49.940 109 15895.18 513.87 56679.55 88888.00 2002-04-19 09:40:50.940 109 15896.87 513.13 56680.41 88888.00 2002-04-19 09:40:51.940 109 15896.09 512.63 56680.90 88888.00 2002-04-19 09:40:52.940 109 15897.00 511.76 56682.49 88888.00 2002-04-19 09:40:53.940 109 15898.17 510.77 56683.22 88888.00 2002-04-19 09:40:54.940 109 15898.56 511.14 56683.83 88888.00 2002-04-19 09:40:55.940 109 15899.47 510.15 56684.81 88888.00 2002-04-19 09:40:56.940 109 15899.86 509.41 56685.42 88888.00 2002-04-19 09:40:57.940 109 15900.25 508.42 56686.52 88888.00 2002-04-19 09:40:58.940 109 15901.16 508.17 56687.26 88888.00 2002-04-19 09:40:59.940 109 15901.80 507.68 56688.48 88888.00 2002-04-19 09:41:00.940 109 15901.93 507.06 56688.97 88888.00 2002-04-19 09:41:01.940 109 15902.32 506.56 56688.97 88888.00 2002-04-19 09:41:02.940 109 15902.32 505.70 56690.31 88888.00 2002-04-19 09:41:03.940 109 15903.10 505.08 56690.80 88888.00 2002-04-19 09:41:04.940 109 15903.10 505.57 56691.17 88888.00 2002-04-19 09:41:05.940 109 15903.75 505.08 56691.54 88888.00 2002-04-19 09:41:06.940 109 15904.40 504.46 56691.90 88888.00 2002-04-19 09:41:07.940 109 15904.79 504.08 56692.39 88888.00 2002-04-19 09:41:08.940 109 15905.05 503.47 56692.52 88888.00 2002-04-19 09:41:09.940 109 15906.22 503.22 56692.76 88888.00 2002-04-19 09:41:10.940 109 15905.96 502.10 56693.00 88888.00 2002-04-19 09:41:11.940 109 15906.22 501.86 56693.49 88888.00 2002-04-19 09:41:12.940 109 15906.09 500.99 56693.25 88888.00 2002-04-19 09:41:13.940 109 15906.87 501.11 56693.98 88888.00 2002-04-19 09:41:14.940 109 15906.61 499.63 56693.98 88888.00 2002-04-19 09:41:15.940 109 15905.57 498.14 56694.35 88888.00 2002-04-19 09:41:16.940 109 15905.96 496.65 56694.35 88888.00 2002-04-19 09:41:17.940 109 15904.79 496.28 56695.08 88888.00 2002-04-19 09:41:18.940 109 15905.18 495.04 56695.33 88888.00 2002-04-19 09:41:19.940 109 15905.05 494.05 56695.20 88888.00 2002-04-19 09:41:20.940 109 15905.18 493.43 56695.20 88888.00 2002-04-19 09:41:21.940 109 15905.57 492.69 56695.45 88888.00 2002-04-19 09:41:22.940 109 15904.53 492.07 56696.18 88888.00 2002-04-19 09:41:23.940 109 15905.05 492.32 56696.79 88888.00 2002-04-19 09:41:24.940 109 15905.18 491.58 56697.04 88888.00 2002-04-19 09:41:25.940 109 15905.83 492.07 56697.41 88888.00 2002-04-19 09:41:26.940 109 15906.09 492.44 56697.53 88888.00 2002-04-19 09:41:27.940 109 15907.78 491.33 56698.14 88888.00 2002-04-19 09:41:28.940 109 15908.43 492.44 56698.75 88888.00 2002-04-19 09:41:29.940 109 15909.60 492.44 56699.85 88888.00 2002-04-19 09:41:30.940 109 15910.38 492.69 56699.36 88888.00 2002-04-19 09:41:31.940 109 15912.07 492.32 56700.95 88888.00 2002-04-19 09:41:32.940 109 15912.98 492.69 56701.93 88888.00 2002-04-19 09:41:33.940 109 15913.63 493.56 56701.32 88888.00 2002-04-19 09:41:34.940 109 15914.80 492.81 56702.91 88888.00 2002-04-19 09:41:35.940 109 15915.97 493.31 56703.03 88888.00 2002-04-19 09:41:36.940 109 15916.23 493.81 56704.38 88888.00 2002-04-19 09:41:37.940 109 15917.14 493.19 56704.86 88888.00 2002-04-19 09:41:38.940 109 15917.53 493.93 56705.48 88888.00 2002-04-19 09:41:39.940 109 15917.79 492.44 56706.33 88888.00 2002-04-19 09:41:40.940 109 15918.05 493.31 56706.57 88888.00 2002-04-19 09:41:41.940 109 15919.21 492.81 56707.55 88888.00 2002-04-19 09:41:42.940 109 15919.60 492.94 56707.92 88888.00 2002-04-19 09:41:43.940 109 15919.60 491.82 56707.92 88888.00 2002-04-19 09:41:44.940 109 15920.25 490.83 56708.41 88888.00 2002-04-19 09:41:45.940 109 15921.68 491.33 56709.14 88888.00 2002-04-19 09:41:46.940 109 15921.42 490.83 56709.39 88888.00 2002-04-19 09:41:47.940 109 15923.11 490.46 56709.88 88888.00 2002-04-19 09:41:48.940 109 15923.63 489.47 56710.73 88888.00 2002-04-19 09:41:49.940 109 15924.15 489.47 56711.83 88888.00 2002-04-19 09:41:50.940 109 15925.71 489.59 56711.83 88888.00 2002-04-19 09:41:51.940 109 15926.49 488.48 56712.57 88888.00 2002-04-19 09:41:52.940 109 15928.05 487.61 56713.05 88888.00 2002-04-19 09:41:53.940 109 15928.31 486.00 56713.54 88888.00 2002-04-19 09:41:54.940 109 15929.48 484.52 56713.79 88888.00 2002-04-19 09:41:55.940 109 15930.13 483.03 56714.89 88888.00 2002-04-19 09:41:56.940 109 15930.39 482.16 56716.23 88888.00 2002-04-19 09:41:57.940 109 15930.78 481.30 56716.84 88888.00 2002-04-19 09:41:58.940 109 15931.30 479.81 56717.34 88888.00 2002-04-19 09:41:59.940 109 15932.08 479.31 56718.31 88888.00 2002-04-19 09:42:00.940 109 15931.17 479.07 56718.56 88888.00 2002-04-19 09:42:01.940 109 15932.34 478.82 56719.41 88888.00 2002-04-19 09:42:02.940 109 15933.12 478.94 56721.00 88888.00 2002-04-19 09:42:03.940 109 15933.64 477.58 56722.10 88888.00 2002-04-19 09:42:04.940 109 15933.38 478.45 56722.47 88888.00 2002-04-19 09:42:05.940 109 15933.12 477.58 56722.47 88888.00 2002-04-19 09:42:06.940 109 15934.42 477.58 56723.82 88888.00 2002-04-19 09:42:07.940 109 15934.29 477.08 56724.91 88888.00 2002-04-19 09:42:08.940 109 15935.33 476.34 56726.50 88888.00 2002-04-19 09:42:09.940 109 15934.68 477.08 56726.87 88888.00 2002-04-19 09:42:10.940 109 15935.20 476.47 56727.97 88888.00 2002-04-19 09:42:11.940 109 15936.11 476.09 56728.34 88888.00 2002-04-19 09:42:12.940 109 15935.98 476.09 56729.20 88888.00 2002-04-19 09:42:13.940 109 15936.75 476.22 56730.66 88888.00 2002-04-19 09:42:14.940 109 15937.92 476.47 56731.52 88888.00 2002-04-19 09:42:15.940 109 15938.96 476.59 56732.86 88888.00 2002-04-19 09:42:16.940 109 15940.26 477.08 56733.23 88888.00 2002-04-19 09:42:17.940 109 15940.65 476.96 56735.06 88888.00 2002-04-19 09:42:18.940 109 15941.56 477.58 56735.68 88888.00 2002-04-19 09:42:19.940 109 15941.30 477.58 56736.65 88888.00 2002-04-19 09:42:20.940 109 15941.82 478.20 56737.39 88888.00 2002-04-19 09:42:21.940 109 15941.04 478.94 56738.12 88888.00 2002-04-19 09:42:22.940 109 15941.04 479.19 56739.46 88888.00 2002-04-19 09:42:23.940 109 15940.52 478.82 56740.32 88888.00 2002-04-19 09:42:24.940 109 15940.26 479.81 56741.54 88888.00 2002-04-19 09:42:25.940 109 15938.96 480.18 56742.16 88888.00 2002-04-19 09:42:26.940 109 15938.44 480.06 56742.52 88888.00 2002-04-19 09:42:27.940 109 15937.15 479.19 56743.62 88888.00 2002-04-19 09:42:28.940 109 15935.46 479.19 56745.21 88888.00 2002-04-19 09:42:29.940 109 15934.94 478.57 56746.07 88888.00 2002-04-19 09:42:30.940 109 15934.42 478.57 56746.68 88888.00 2002-04-19 09:42:31.940 109 15934.42 477.95 56747.66 88888.00 2002-04-19 09:42:32.940 109 15933.51 477.70 56747.29 88888.00 2002-04-19 09:42:33.940 109 15933.38 478.08 56748.88 88888.00 2002-04-19 09:42:34.940 109 15933.25 478.08 56749.73 88888.00 2002-04-19 09:42:35.940 109 15933.25 477.33 56750.71 88888.00 2002-04-19 09:42:36.940 109 15932.47 477.08 56751.08 88888.00 2002-04-19 09:42:37.940 109 15933.12 476.96 56752.55 88888.00 2002-04-19 09:42:38.940 109 15933.38 476.22 56753.04 88888.00 2002-04-19 09:42:39.940 109 15933.51 476.22 56753.28 88888.00 2002-04-19 09:42:40.940 109 15933.25 474.61 56754.02 88888.00 2002-04-19 09:42:41.940 109 15933.25 474.24 56755.24 88888.00 2002-04-19 09:42:42.940 109 15933.25 474.24 56755.36 88888.00 2002-04-19 09:42:43.940 109 15932.99 473.37 56756.46 88888.00 2002-04-19 09:42:44.940 109 15933.38 471.88 56756.95 88888.00 2002-04-19 09:42:45.940 109 15933.12 471.76 56757.56 88888.00 2002-04-19 09:42:46.940 109 15933.12 471.02 56758.54 88888.00 2002-04-19 09:42:47.940 109 15932.86 470.40 56759.39 88888.00 2002-04-19 09:42:48.940 109 15931.69 468.79 56759.27 88888.00 2002-04-19 09:42:49.940 109 15931.43 467.92 56760.74 88888.00 2002-04-19 09:42:50.940 109 15930.13 467.55 56761.47 88888.00 2002-04-19 09:42:51.940 109 15930.52 467.92 56761.59 88888.00 2002-04-19 09:42:52.940 109 15930.00 468.66 56762.45 88888.00 2002-04-19 09:42:53.940 109 15928.57 468.42 56763.55 88888.00 2002-04-19 09:42:54.940 109 15929.22 468.66 56763.92 88888.00 2002-04-19 09:42:55.940 109 15928.57 468.79 56765.02 88888.00 2002-04-19 09:42:56.940 109 15928.31 468.54 56766.24 88888.00 2002-04-19 09:42:57.940 109 15927.79 469.65 56765.02 88888.00 2002-04-19 09:42:58.940 109 15927.92 469.28 56766.48 88888.00 2002-04-19 09:42:59.940 109 15926.88 469.03 56766.00 88888.00 2002-04-19 09:43:00.940 109 15927.14 468.79 56767.22 88888.00 2002-04-19 09:43:01.940 109 15927.27 468.91 56768.20 88888.00 2002-04-19 09:43:02.940 109 15926.10 469.53 56767.83 88888.00 2002-04-19 09:43:03.940 109 15926.88 469.53 56769.18 88888.00 2002-04-19 09:43:04.940 109 15926.62 469.65 56769.54 88888.00 2002-04-19 09:43:05.940 109 15926.23 469.16 56771.01 88888.00 2002-04-19 09:43:06.940 109 15925.97 469.65 56771.38 88888.00 2002-04-19 09:43:07.940 109 15925.58 469.41 56772.11 88888.00 2002-04-19 09:43:08.940 109 15924.54 469.65 56772.11 88888.00 2002-04-19 09:43:09.940 109 15924.28 470.27 56772.84 88888.00 2002-04-19 09:43:10.940 109 15923.89 469.53 56773.58 88888.00 2002-04-19 09:43:11.940 109 15922.33 470.15 56774.68 88888.00 2002-04-19 09:43:12.940 109 15921.81 470.03 56775.66 88888.00 2002-04-19 09:43:13.940 109 15921.29 470.52 56775.78 88888.00 2002-04-19 09:43:14.940 109 15920.64 470.40 56776.39 88888.00 2002-04-19 09:43:15.940 109 15919.73 470.40 56777.12 88888.00 2002-04-19 09:43:16.940 109 15919.60 470.89 56777.98 88888.00 2002-04-19 09:43:17.940 109 15919.60 469.78 56778.22 88888.00 2002-04-19 09:43:18.940 109 15918.83 470.52 56778.71 88888.00 2002-04-19 09:43:19.940 109 15918.83 471.02 56779.93 88888.00 2002-04-19 09:43:20.940 109 15919.21 470.64 56781.16 88888.00 2002-04-19 09:43:21.940 109 15918.83 470.77 56781.89 88888.00 2002-04-19 09:43:22.940 109 15919.47 471.26 56782.14 88888.00 2002-04-19 09:43:23.940 109 15920.12 471.26 56783.11 88888.00 2002-04-19 09:43:24.940 109 15920.12 472.01 56785.19 88888.00 2002-04-19 09:43:25.940 109 15919.60 471.76 56785.32 88888.00 2002-04-19 09:43:26.940 109 15919.60 471.02 56786.54 88888.00 2002-04-19 09:43:27.940 109 15919.34 471.14 56787.64 88888.00 2002-04-19 09:43:28.940 109 15919.86 470.89 56788.62 88888.00 2002-04-19 09:43:29.940 109 15919.34 470.15 56789.59 88888.00 2002-04-19 09:43:30.940 109 15918.96 469.65 56790.33 88888.00 2002-04-19 09:43:31.940 109 15919.21 469.90 56791.43 88888.00 2002-04-19 09:43:32.940 109 15919.08 469.90 56792.77 88888.00 2002-04-19 09:43:33.940 109 15917.66 470.03 56792.89 88888.00 2002-04-19 09:43:34.940 109 15916.75 469.53 56794.61 88888.00 2002-04-19 09:43:35.940 109 15916.75 469.03 56795.34 88888.00 2002-04-19 09:43:36.940 109 15914.67 469.16 56796.20 88888.00 2002-04-19 09:43:37.940 109 15913.11 468.42 56796.32 88888.00 2002-04-19 09:43:38.940 109 15911.68 469.03 56798.27 88888.00 2002-04-19 09:43:39.940 109 15910.90 469.03 56798.64 88888.00 2002-04-19 09:43:40.940 109 15908.95 469.03 56799.13 88888.00 2002-04-19 09:43:41.940 109 15907.78 468.66 56800.11 88888.00 2002-04-19 09:43:42.940 109 15907.26 468.66 56801.21 88888.00 2002-04-19 09:43:43.940 109 15906.87 469.41 56802.07 88888.00 2002-04-19 09:43:44.940 109 15905.83 469.78 56803.53 88888.00 2002-04-19 09:43:45.940 109 15906.22 470.64 56804.02 88888.00 2002-04-19 09:43:46.940 109 15905.18 470.40 56805.24 88888.00 2002-04-19 09:43:47.940 109 15905.44 470.40 56805.61 88888.00 2002-04-19 09:43:48.940 109 15904.66 471.51 56805.98 88888.00 2002-04-19 09:43:49.940 109 15904.01 471.51 56807.20 88888.00 2002-04-19 09:43:50.940 109 15904.01 471.88 56808.05 88888.00 2002-04-19 09:43:51.940 109 15903.62 471.76 56809.28 88888.00 2002-04-19 09:43:52.940 109 15904.01 472.38 56810.38 88888.00 2002-04-19 09:43:53.940 109 15903.23 471.51 56811.23 88888.00 2002-04-19 09:43:54.940 109 15902.32 472.38 56812.34 88888.00 2002-04-19 09:43:55.940 109 15901.80 472.87 56813.19 88888.00 2002-04-19 09:43:56.940 109 15901.67 472.75 56813.80 88888.00 2002-04-19 09:43:57.940 109 15900.50 473.99 56814.29 88888.00 2002-04-19 09:43:58.940 109 15901.67 474.48 56815.52 88888.00 2002-04-19 09:43:59.940 109 15901.93 474.98 56816.86 88888.00 2002-04-19 09:44:00.940 109 15902.45 475.60 56817.47 88888.00 2002-04-19 09:44:01.940 109 15903.62 476.34 56818.20 88888.00 2002-04-19 09:44:02.940 109 15903.23 477.33 56819.06 88888.00 2002-04-19 09:44:03.940 109 15903.88 477.46 56820.53 88888.00 2002-04-19 09:44:04.940 109 15903.88 477.83 56821.63 88888.00 2002-04-19 09:44:05.940 109 15903.10 479.07 56823.58 88888.00 2002-04-19 09:44:06.940 109 15902.84 478.82 56823.95 88888.00 2002-04-19 09:44:07.940 109 15902.84 479.31 56825.91 88888.00 2002-04-19 09:44:08.940 109 15902.06 480.31 56825.91 88888.00 2002-04-19 09:44:09.940 109 15900.90 481.54 56827.01 88888.00 2002-04-19 09:44:10.940 109 15900.77 482.53 56828.47 88888.00 2002-04-19 09:44:11.940 109 15900.38 483.03 56828.84 88888.00 2002-04-19 09:44:12.940 109 15899.73 483.53 56829.82 88888.00 2002-04-19 09:44:13.940 109 15898.56 483.90 56831.65 88888.00 2002-04-19 09:44:14.940 109 15897.65 484.27 56833.12 88888.00 2002-04-19 09:44:15.940 109 15896.48 483.65 56832.88 88888.00 2002-04-19 09:44:16.940 109 15895.18 483.53 56834.22 88888.00 2002-04-19 09:44:17.940 109 15894.79 483.77 56835.32 88888.00 2002-04-19 09:44:18.940 109 15892.58 483.40 56837.03 88888.00 2002-04-19 09:44:19.940 109 15891.93 482.66 56838.13 88888.00 2002-04-19 09:44:20.940 109 15890.76 482.78 56838.62 88888.00 2002-04-19 09:44:21.940 109 15888.94 483.15 56839.84 88888.00 2002-04-19 09:44:22.940 109 15888.42 483.28 56841.19 88888.00 2002-04-19 09:44:23.940 109 15887.90 483.53 56841.92 88888.00 2002-04-19 09:44:24.940 109 15885.82 484.02 56843.02 88888.00 2002-04-19 09:44:25.940 109 15886.08 484.14 56843.88 88888.00 2002-04-19 09:44:26.940 109 15885.69 484.27 56845.23 88888.00 2002-04-19 09:44:27.940 109 15884.78 484.89 56846.08 88888.00 2002-04-19 09:44:28.940 109 15884.13 485.88 56845.84 88888.00 2002-04-19 09:44:29.940 109 15883.61 486.00 56848.16 88888.00 2002-04-19 09:44:30.940 109 15883.09 486.99 56848.65 88888.00 2002-04-19 09:44:31.940 109 15883.22 487.49 56849.14 88888.00 2002-04-19 09:44:32.940 109 15882.58 488.48 56850.73 88888.00 2002-04-19 09:44:33.940 109 15882.32 489.84 56851.70 88888.00 2002-04-19 09:44:34.940 109 15881.67 491.20 56854.03 88888.00 2002-04-19 09:44:35.940 109 15880.76 491.70 56853.91 88888.00 2002-04-19 09:44:36.940 109 15880.76 492.94 56854.76 88888.00 2002-04-19 09:44:37.940 109 15879.85 492.94 56856.35 88888.00 2002-04-19 09:44:38.940 109 15879.46 494.30 56856.35 88888.00 2002-04-19 09:44:39.940 109 15879.20 495.42 56858.06 88888.00 2002-04-19 09:44:40.940 109 15878.42 495.29 56859.04 88888.00 2002-04-19 09:44:41.940 109 15878.16 496.41 56859.90 88888.00 2002-04-19 09:44:42.940 109 15878.29 497.03 56860.39 88888.00 2002-04-19 09:44:43.940 109 15877.38 497.52 56861.98 88888.00 2002-04-19 09:44:44.940 109 15877.25 497.03 56862.71 88888.00 2002-04-19 09:44:45.940 109 15876.47 497.64 56863.69 88888.00 2002-04-19 09:44:46.940 109 15875.82 498.02 56864.30 88888.00 2002-04-19 09:44:47.940 109 15875.04 498.51 56864.91 88888.00 2002-04-19 09:44:48.940 109 15874.65 499.38 56865.64 88888.00 2002-04-19 09:44:49.940 109 15874.91 500.00 56866.99 88888.00 2002-04-19 09:44:50.940 109 15874.00 500.74 56867.84 88888.00 2002-04-19 09:44:51.940 109 15873.87 500.62 56868.58 88888.00 2002-04-19 09:44:52.940 109 15872.70 501.24 56868.58 88888.00 2002-04-19 09:44:53.940 109 15872.44 501.48 56869.92 88888.00 2002-04-19 09:44:54.940 109 15871.66 502.97 56870.41 88888.00 2002-04-19 09:44:55.940 109 15870.49 503.59 56871.51 88888.00 2002-04-19 09:44:56.940 109 15869.06 505.45 56872.00 88888.00 2002-04-19 09:44:57.940 109 15868.80 506.69 56872.73 88888.00 2002-04-19 09:44:58.940 109 15868.28 507.92 56872.73 88888.00 2002-04-19 09:44:59.940 109 15867.50 509.29 56873.22 88888.00 2002-04-19 09:45:00.940 109 15866.46 510.03 56873.84 88888.00 2002-04-19 09:45:01.940 109 15865.81 510.53 56874.57 88888.00 2002-04-19 09:45:02.940 109 15864.38 510.90 56875.06 88888.00 2002-04-19 09:45:03.940 109 15863.87 511.27 56875.18 88888.00 2002-04-19 09:45:04.940 109 15862.44 512.14 56876.16 88888.00 2002-04-19 09:45:05.940 109 15861.53 513.25 56876.40 88888.00 2002-04-19 09:45:06.940 109 15861.01 514.12 56876.52 88888.00 2002-04-19 09:45:07.940 109 15859.06 515.36 56877.02 88888.00 2002-04-19 09:45:08.940 109 15858.93 516.47 56876.52 88888.00 2002-04-19 09:45:09.940 109 15857.76 517.34 56877.99 88888.00 2002-04-19 09:45:10.940 109 15856.20 518.70 56878.24 88888.00 2002-04-19 09:45:11.940 109 15855.16 518.82 56877.99 88888.00 2002-04-19 09:45:12.940 109 15854.12 520.19 56879.21 88888.00 2002-04-19 09:45:13.940 109 15853.08 521.18 56879.95 88888.00 2002-04-19 09:45:14.940 109 15851.65 522.29 56880.19 88888.00 2002-04-19 09:45:15.940 109 15850.61 522.91 56880.93 88888.00 2002-04-19 09:45:16.940 109 15849.96 523.03 56880.32 88888.00 2002-04-19 09:45:17.940 109 15847.88 523.78 56880.68 88888.00 2002-04-19 09:45:18.940 109 15846.07 524.52 56881.05 88888.00 2002-04-19 09:45:19.940 109 15845.68 525.14 56880.56 88888.00 2002-04-19 09:45:20.940 109 15845.81 525.64 56880.56 88888.00 2002-04-19 09:45:21.940 109 15844.25 526.38 56881.41 88888.00 2002-04-19 09:45:22.940 109 15843.47 527.99 56881.17 88888.00 2002-04-19 09:45:23.940 109 15843.08 529.35 56881.78 88888.00 2002-04-19 09:45:24.940 109 15843.34 529.97 56881.78 88888.00 2002-04-19 09:45:25.940 109 15842.95 530.71 56882.64 88888.00 2002-04-19 09:45:26.940 109 15841.91 531.83 56882.15 88888.00 2002-04-19 09:45:27.940 109 15842.04 533.19 56883.13 88888.00 2002-04-19 09:45:28.940 109 15841.13 533.19 56882.52 88888.00 2002-04-19 09:45:29.940 109 15839.57 534.31 56883.13 88888.00 2002-04-19 09:45:30.940 109 15838.92 534.55 56883.86 88888.00 2002-04-19 09:45:31.940 109 15838.53 534.80 56883.13 88888.00 2002-04-19 09:45:32.940 109 15837.75 535.30 56883.49 88888.00 2002-04-19 09:45:33.940 109 15837.36 536.53 56883.74 88888.00 2002-04-19 09:45:34.940 109 15836.71 537.28 56884.23 88888.00 2002-04-19 09:45:35.940 109 15836.19 538.39 56884.11 88888.00 2002-04-19 09:45:36.940 109 15835.93 538.02 56884.47 88888.00 2002-04-19 09:45:37.940 109 15836.06 539.14 56884.71 88888.00 2002-04-19 09:45:38.940 109 15836.06 540.13 56884.71 88888.00 2002-04-19 09:45:39.940 109 15835.93 540.37 56885.21 88888.00 2002-04-19 09:45:40.940 109 15835.28 541.61 56885.82 88888.00 2002-04-19 09:45:41.940 109 15835.93 541.49 56886.18 88888.00 2002-04-19 09:45:42.940 109 15836.19 542.48 56886.30 88888.00 2002-04-19 09:45:43.940 109 15835.54 542.73 56887.04 88888.00 2002-04-19 09:45:44.940 109 15836.32 544.59 56886.80 88888.00 2002-04-19 09:45:45.940 109 15836.45 545.82 56887.41 88888.00 2002-04-19 09:45:46.940 109 15835.93 546.44 56887.65 88888.00 2002-04-19 09:45:47.940 109 15837.10 548.05 56887.77 88888.00 2002-04-19 09:45:48.940 109 15836.71 550.03 56888.38 88888.00 2002-04-19 09:45:49.940 109 15836.58 550.78 56889.00 88888.00 2002-04-19 09:45:50.940 109 15835.67 551.89 56889.12 88888.00 2002-04-19 09:45:51.940 109 15836.71 554.12 56890.10 88888.00 2002-04-19 09:45:52.940 109 15836.84 555.36 56889.73 88888.00 2002-04-19 09:45:53.940 109 15836.97 557.22 56889.97 88888.00 2002-04-19 09:45:54.940 109 15837.49 558.33 56890.10 88888.00 2002-04-19 09:45:55.940 109 15836.84 559.70 56890.71 88888.00 2002-04-19 09:45:56.940 109 15837.10 560.19 56890.71 88888.00 2002-04-19 09:45:57.940 109 15838.01 560.93 56891.07 88888.00 2002-04-19 09:45:58.940 109 15837.88 561.43 56891.07 88888.00 2002-04-19 09:45:59.940 109 15836.97 561.31 56891.07 88888.00 2002-04-19 09:46:00.940 109 15837.23 561.92 56891.93 88888.00 2002-04-19 09:46:01.940 109 15836.84 563.29 56891.56 88888.00 2002-04-19 09:46:02.940 109 15838.01 562.54 56891.07 88888.00 2002-04-19 09:46:03.940 109 15837.88 563.53 56891.81 88888.00 2002-04-19 09:46:04.940 109 15837.10 563.16 56892.66 88888.00 2002-04-19 09:46:05.940 109 15837.23 565.14 56892.30 88888.00 2002-04-19 09:46:06.940 109 15837.10 565.14 56891.93 88888.00 2002-04-19 09:46:07.940 109 15838.27 565.76 56892.18 88888.00 2002-04-19 09:46:08.940 109 15838.40 565.89 56893.15 88888.00 2002-04-19 09:46:09.940 109 15838.92 566.51 56892.79 88888.00 2002-04-19 09:46:10.940 109 15839.57 567.13 56893.15 88888.00 2002-04-19 09:46:11.940 109 15841.13 567.87 56893.40 88888.00 2002-04-19 09:46:12.940 109 15840.22 567.87 56893.89 88888.00 2002-04-19 09:46:13.940 109 15841.78 569.60 56894.50 88888.00 2002-04-19 09:46:14.940 109 15842.56 569.85 56895.11 88888.00 2002-04-19 09:46:15.940 109 15842.56 571.34 56895.23 88888.00 2002-04-19 09:46:16.940 109 15842.82 571.71 56895.60 88888.00 2002-04-19 09:46:17.940 109 15842.82 572.33 56895.72 88888.00 2002-04-19 09:46:18.940 109 15843.99 573.44 56895.96 88888.00 2002-04-19 09:46:19.940 109 15845.03 574.56 56896.70 88888.00 2002-04-19 09:46:20.940 109 15845.55 574.93 56897.31 88888.00 2002-04-19 09:46:21.940 109 15847.10 575.30 56897.19 88888.00 2002-04-19 09:46:22.940 109 15847.36 575.05 56897.55 88888.00 2002-04-19 09:46:23.940 109 15848.27 574.93 56897.80 88888.00 2002-04-19 09:46:24.940 109 15848.66 576.29 56899.02 88888.00 2002-04-19 09:46:25.940 109 15849.57 576.54 56899.27 88888.00 2002-04-19 09:46:26.940 109 15849.83 577.78 56899.39 88888.00 2002-04-19 09:46:27.940 109 15850.35 578.77 56899.63 88888.00 2002-04-19 09:46:28.940 109 15851.26 579.14 56900.25 88888.00 2002-04-19 09:46:29.940 109 15852.04 580.26 56900.37 88888.00 2002-04-19 09:46:30.940 109 15852.82 580.38 56901.22 88888.00 2002-04-19 09:46:31.940 109 15853.47 580.63 56900.86 88888.00 2002-04-19 09:46:32.940 109 15853.21 581.99 56902.20 88888.00 2002-04-19 09:46:33.940 109 15853.34 582.98 56902.20 88888.00 2002-04-19 09:46:34.940 109 15853.34 583.97 56901.96 88888.00 2002-04-19 09:46:35.940 109 15853.99 584.96 56902.57 88888.00 2002-04-19 09:46:36.940 109 15853.60 584.71 56902.93 88888.00 2002-04-19 09:46:37.940 109 15853.47 586.82 56903.30 88888.00 2002-04-19 09:46:38.940 109 15853.73 587.07 56903.55 88888.00 2002-04-19 09:46:39.940 109 15852.56 588.31 56904.04 88888.00 2002-04-19 09:46:40.940 109 15853.34 589.54 56903.55 88888.00 2002-04-19 09:46:41.940 109 15852.56 590.78 56904.04 88888.00 2002-04-19 09:46:42.940 109 15852.82 591.90 56904.28 88888.00 2002-04-19 09:46:43.940 109 15852.43 592.52 56904.28 88888.00 2002-04-19 09:46:44.940 109 15852.56 593.63 56904.04 88888.00 2002-04-19 09:46:45.940 109 15852.43 594.99 56904.64 88888.00 2002-04-19 09:46:46.940 109 15852.04 596.36 56905.01 88888.00 2002-04-19 09:46:47.940 109 15852.43 596.98 56904.89 88888.00 2002-04-19 09:46:48.940 109 15853.34 597.97 56905.38 88888.00 2002-04-19 09:46:49.940 109 15853.21 597.97 56904.52 88888.00 2002-04-19 09:46:50.940 109 15852.69 598.09 56905.26 88888.00 2002-04-19 09:46:51.940 109 15853.08 599.45 56904.89 88888.00 2002-04-19 09:46:52.940 109 15853.34 599.70 56904.77 88888.00 2002-04-19 09:46:53.940 109 15853.60 600.94 56905.01 88888.00 2002-04-19 09:46:54.940 109 15853.08 601.68 56904.77 88888.00 2002-04-19 09:46:55.940 109 15854.25 603.54 56904.64 88888.00 2002-04-19 09:46:56.940 109 15854.25 604.04 56905.14 88888.00 2002-04-19 09:46:57.940 109 15855.94 604.65 56904.52 88888.00 2002-04-19 09:46:58.940 109 15856.07 604.90 56904.89 88888.00 2002-04-19 09:46:59.940 109 15856.46 604.65 56905.14 88888.00 2002-04-19 09:47:00.940 109 15857.63 605.52 56904.40 88888.00 2002-04-19 09:47:01.940 109 15857.50 606.39 56905.14 88888.00 2002-04-19 09:47:02.940 109 15857.50 606.88 56904.28 88888.00 2002-04-19 09:47:03.940 109 15858.54 607.26 56905.01 88888.00 2002-04-19 09:47:04.940 109 15858.41 608.25 56904.40 88888.00 2002-04-19 09:47:05.940 109 15858.67 609.73 56905.38 88888.00 2002-04-19 09:47:06.940 109 15859.71 610.60 56905.38 88888.00 2002-04-19 09:47:07.940 109 15860.62 610.85 56905.38 88888.00 2002-04-19 09:47:08.940 109 15861.40 610.97 56905.14 88888.00 2002-04-19 09:47:09.940 109 15860.88 613.20 56905.62 88888.00 2002-04-19 09:47:10.940 109 15861.01 613.70 56905.38 88888.00 2002-04-19 09:47:11.940 109 15861.53 614.56 56905.62 88888.00 2002-04-19 09:47:12.940 109 15861.79 614.93 56905.26 88888.00 2002-04-19 09:47:13.940 109 15861.40 615.06 56905.62 88888.00 2002-04-19 09:47:14.940 109 15862.05 615.68 56905.14 88888.00 2002-04-19 09:47:15.940 109 15862.05 615.92 56905.75 88888.00 2002-04-19 09:47:16.940 109 15862.57 616.42 56905.26 88888.00 2002-04-19 09:47:17.940 109 15863.09 617.04 56905.75 88888.00 2002-04-19 09:47:18.940 109 15862.57 616.92 56905.75 88888.00 2002-04-19 09:47:19.940 109 15863.61 618.28 56905.38 88888.00 2002-04-19 09:47:20.940 109 15862.83 618.28 56905.50 88888.00 2002-04-19 09:47:21.940 109 15863.09 619.27 56905.38 88888.00 2002-04-19 09:47:22.940 109 15863.61 619.39 56905.14 88888.00 2002-04-19 09:47:23.940 109 15864.25 620.26 56905.01 88888.00 2002-04-19 09:47:24.940 109 15864.65 620.51 56905.75 88888.00 2002-04-19 09:47:25.940 109 15863.87 621.37 56906.23 88888.00 2002-04-19 09:47:26.940 109 15864.25 621.87 56905.87 88888.00 2002-04-19 09:47:27.940 109 15863.09 621.87 56906.85 88888.00 2002-04-19 09:47:28.940 109 15862.83 623.23 56906.36 88888.00 2002-04-19 09:47:29.940 109 15862.57 622.86 56905.99 88888.00 2002-04-19 09:47:30.940 109 15862.05 623.60 56906.48 88888.00 2002-04-19 09:47:31.940 109 15861.92 624.59 56906.97 88888.00 2002-04-19 09:47:32.940 109 15861.79 625.21 56906.72 88888.00 2002-04-19 09:47:33.940 109 15860.88 626.45 56907.09 88888.00 2002-04-19 09:47:34.940 109 15861.14 626.58 56907.34 88888.00 2002-04-19 09:47:35.940 109 15860.10 627.81 56906.85 88888.00 2002-04-19 09:47:36.940 109 15859.71 627.32 56907.34 88888.00 2002-04-19 09:47:37.940 109 15859.32 627.94 56907.21 88888.00 2002-04-19 09:47:38.940 109 15859.06 628.06 56907.21 88888.00 2002-04-19 09:47:39.940 109 15858.41 628.81 56906.97 88888.00 2002-04-19 09:47:40.940 109 15858.15 628.31 56907.34 88888.00 2002-04-19 09:47:41.940 109 15857.24 628.93 56907.34 88888.00 2002-04-19 09:47:42.940 109 15856.20 628.68 56907.58 88888.00 2002-04-19 09:47:43.940 109 15855.03 628.93 56907.21 88888.00 2002-04-19 09:47:44.940 109 15855.16 629.18 56907.34 88888.00 2002-04-19 09:47:45.940 109 15854.38 630.79 56907.58 88888.00 2002-04-19 09:47:46.940 109 15853.73 631.16 56906.97 88888.00 2002-04-19 09:47:47.940 109 15854.38 631.90 56906.60 88888.00 2002-04-19 09:47:48.940 109 15853.73 634.01 56907.21 88888.00 2002-04-19 09:47:49.940 109 15852.95 634.01 56905.99 88888.00 2002-04-19 09:47:50.940 109 15852.69 634.38 56906.72 88888.00 2002-04-19 09:47:51.940 109 15851.39 634.01 56905.87 88888.00 2002-04-19 09:47:52.940 109 15851.65 634.26 56905.62 88888.00 2002-04-19 09:47:53.940 109 15850.48 635.00 56905.62 88888.00 2002-04-19 09:47:54.940 109 15850.74 634.87 56904.64 88888.00 2002-04-19 09:47:55.940 109 15850.35 634.87 56904.89 88888.00 2002-04-19 09:47:56.940 109 15849.44 635.25 56904.89 88888.00 2002-04-19 09:47:57.940 109 15848.92 634.87 56905.14 88888.00 2002-04-19 09:47:58.940 109 15848.79 635.62 56905.01 88888.00 2002-04-19 09:47:59.940 109 15847.88 635.12 56905.14 88888.00 2002-04-19 09:48:00.940 109 15847.75 635.25 56904.64 88888.00 2002-04-19 09:48:01.940 109 15847.36 635.37 56905.26 88888.00 2002-04-19 09:48:02.940 109 15847.49 635.49 56905.14 88888.00 2002-04-19 09:48:03.940 109 15846.71 635.99 56904.89 88888.00 2002-04-19 09:48:04.940 109 15846.33 636.98 56905.14 88888.00 2002-04-19 09:48:05.940 109 15845.16 636.98 56904.28 88888.00 2002-04-19 09:48:06.940 109 15845.16 637.60 56903.91 88888.00 2002-04-19 09:48:07.940 109 15844.38 638.09 56903.67 88888.00 2002-04-19 09:48:08.940 109 15844.51 637.97 56903.55 88888.00 2002-04-19 09:48:09.940 109 15843.21 637.60 56903.55 88888.00 2002-04-19 09:48:10.940 109 15842.82 638.09 56903.67 88888.00 2002-04-19 09:48:11.940 109 15841.91 638.34 56903.05 88888.00 2002-04-19 09:48:12.940 109 15841.52 638.34 56902.69 88888.00 2002-04-19 09:48:13.940 109 15840.09 638.84 56902.45 88888.00 2002-04-19 09:48:14.940 109 15839.70 638.96 56902.57 88888.00 2002-04-19 09:48:15.940 109 15840.22 639.83 56901.83 88888.00 2002-04-19 09:48:16.940 109 15841.00 639.95 56902.08 88888.00 2002-04-19 09:48:17.940 109 15840.87 640.70 56901.10 88888.00 2002-04-19 09:48:18.940 109 15841.00 641.93 56900.49 88888.00 2002-04-19 09:48:19.940 109 15841.39 642.80 56900.49 88888.00 2002-04-19 09:48:20.940 109 15841.91 643.42 56900.61 88888.00 2002-04-19 09:48:21.940 109 15842.17 644.29 56899.88 88888.00 2002-04-19 09:48:22.940 109 15842.56 644.41 56900.12 88888.00 2002-04-19 09:48:23.940 109 15842.95 645.15 56899.39 88888.00 2002-04-19 09:48:24.940 109 15843.34 646.52 56899.88 88888.00 2002-04-19 09:48:25.940 109 15843.99 647.76 56898.90 88888.00 2002-04-19 09:48:26.940 109 15844.90 647.76 56899.27 88888.00 2002-04-19 09:48:27.940 109 15845.16 649.24 56899.14 88888.00 2002-04-19 09:48:28.940 109 15845.68 650.36 56899.02 88888.00 2002-04-19 09:48:29.940 109 15845.55 651.59 56898.66 88888.00 2002-04-19 09:48:30.940 109 15846.58 651.97 56898.16 88888.00 2002-04-19 09:48:31.940 109 15846.07 654.44 56897.92 88888.00 2002-04-19 09:48:32.940 109 15846.71 655.19 56897.55 88888.00 2002-04-19 09:48:33.940 109 15846.97 656.30 56897.19 88888.00 2002-04-19 09:48:34.940 109 15847.23 657.42 56896.94 88888.00 2002-04-19 09:48:35.940 109 15846.58 658.53 56897.55 88888.00 2002-04-19 09:48:36.940 109 15847.49 659.65 56897.31 88888.00 2002-04-19 09:48:37.940 109 15846.84 660.02 56896.70 88888.00 2002-04-19 09:48:38.940 109 15846.84 660.64 56897.07 88888.00 2002-04-19 09:48:39.940 109 15846.97 661.38 56896.33 88888.00 2002-04-19 09:48:40.940 109 15846.97 662.37 56896.70 88888.00 2002-04-19 09:48:41.940 109 15846.58 662.74 56896.09 88888.00 2002-04-19 09:48:42.940 109 15846.71 662.87 56895.23 88888.00 2002-04-19 09:48:43.940 109 15845.68 663.11 56895.84 88888.00 2002-04-19 09:48:44.940 109 15845.68 663.11 56894.86 88888.00 2002-04-19 09:48:45.940 109 15845.29 662.99 56894.74 88888.00 2002-04-19 09:48:46.940 109 15844.64 663.48 56894.01 88888.00 2002-04-19 09:48:47.940 109 15844.90 664.10 56893.52 88888.00 2002-04-19 09:48:48.940 109 15844.51 664.72 56893.52 88888.00 2002-04-19 09:48:49.940 109 15844.25 664.97 56892.54 88888.00 2002-04-19 09:48:50.940 109 15845.03 665.34 56892.05 88888.00 2002-04-19 09:48:51.940 109 15845.68 666.33 56892.18 88888.00 2002-04-19 09:48:52.940 109 15845.42 666.83 56891.32 88888.00 2002-04-19 09:48:53.940 109 15846.58 666.95 56891.07 88888.00 2002-04-19 09:48:54.940 109 15846.71 667.45 56890.59 88888.00 2002-04-19 09:48:55.940 109 15847.23 667.82 56889.85 88888.00 2002-04-19 09:48:56.940 109 15847.75 668.19 56889.73 88888.00 2002-04-19 09:48:57.940 109 15848.79 668.56 56888.02 88888.00 2002-04-19 09:48:58.940 109 15849.57 668.93 56887.65 88888.00 2002-04-19 09:48:59.940 109 15849.57 668.93 56887.16 88888.00 2002-04-19 09:49:00.940 109 15849.83 669.06 56886.92 88888.00 2002-04-19 09:49:01.940 109 15849.70 669.31 56886.67 88888.00 2002-04-19 09:49:02.940 109 15850.22 668.69 56886.55 88888.00 2002-04-19 09:49:03.940 109 15850.22 668.44 56885.21 88888.00 2002-04-19 09:49:04.940 109 15850.22 668.19 56884.71 88888.00 2002-04-19 09:49:05.940 109 15850.87 668.44 56883.86 88888.00 2002-04-19 09:49:06.940 109 15850.48 667.94 56883.98 88888.00 2002-04-19 09:49:07.940 109 15851.13 668.07 56883.00 88888.00 2002-04-19 09:49:08.940 109 15851.39 667.32 56883.00 88888.00 2002-04-19 09:49:09.940 109 15851.39 666.71 56881.78 88888.00 2002-04-19 09:49:10.940 109 15852.17 666.58 56880.93 88888.00 2002-04-19 09:49:11.940 109 15852.82 666.83 56881.41 88888.00 2002-04-19 09:49:12.940 109 15853.21 666.46 56879.58 88888.00 2002-04-19 09:49:13.940 109 15853.60 665.96 56879.82 88888.00 2002-04-19 09:49:14.940 109 15853.99 665.96 56879.34 88888.00 2002-04-19 09:49:15.940 109 15854.51 666.46 56878.48 88888.00 2002-04-19 09:49:16.940 109 15854.90 666.21 56877.02 88888.00 2002-04-19 09:49:17.940 109 15855.03 666.95 56876.77 88888.00 2002-04-19 09:49:18.940 109 15856.33 667.57 56876.28 88888.00 2002-04-19 09:49:19.940 109 15856.72 667.82 56875.91 88888.00 2002-04-19 09:49:20.940 109 15857.11 666.83 56874.69 88888.00 2002-04-19 09:49:21.940 109 15857.37 666.58 56874.45 88888.00 2002-04-19 09:49:22.940 109 15858.15 667.08 56874.32 88888.00 2002-04-19 09:49:23.940 109 15857.63 667.32 56874.32 88888.00 2002-04-19 09:49:24.940 109 15859.06 666.46 56873.84 88888.00 2002-04-19 09:49:25.940 109 15858.80 666.21 56872.98 88888.00 2002-04-19 09:49:26.940 109 15859.45 665.34 56872.37 88888.00 2002-04-19 09:49:27.940 109 15859.97 664.97 56872.37 88888.00 2002-04-19 09:49:28.940 109 15860.23 664.97 56871.51 88888.00 2002-04-19 09:49:29.940 109 15861.27 664.97 56871.02 88888.00 2002-04-19 09:49:30.940 109 15860.75 664.85 56870.04 88888.00 2002-04-19 09:49:31.940 109 15861.66 664.10 56870.04 88888.00 2002-04-19 09:49:32.940 109 15862.31 662.99 56868.95 88888.00 2002-04-19 09:49:33.940 109 15862.18 663.48 56868.70 88888.00 2002-04-19 09:49:34.940 109 15862.57 663.48 56868.09 88888.00 2002-04-19 09:49:35.940 109 15863.61 663.11 56867.11 88888.00 2002-04-19 09:49:36.940 109 15863.35 663.24 56867.48 88888.00 2002-04-19 09:49:37.940 109 15864.78 663.98 56866.99 88888.00 2002-04-19 09:49:38.940 109 15864.52 663.73 56866.74 88888.00 2002-04-19 09:49:39.940 109 15865.55 663.98 56866.13 88888.00 2002-04-19 09:49:40.940 109 15865.94 664.10 56865.15 88888.00 2002-04-19 09:49:41.940 109 15865.94 663.86 56864.54 88888.00 2002-04-19 09:49:42.940 109 15866.98 663.98 56864.79 88888.00 2002-04-19 09:49:43.940 109 15867.37 663.73 56864.66 88888.00 2002-04-19 09:49:44.940 109 15868.28 662.62 56864.54 88888.00 2002-04-19 09:49:45.940 109 15868.80 662.87 56863.69 88888.00 2002-04-19 09:49:46.940 109 15870.23 662.25 56863.32 88888.00 2002-04-19 09:49:47.940 109 15870.36 662.87 56862.95 88888.00 2002-04-19 09:49:48.940 109 15871.53 662.25 56862.95 88888.00 2002-04-19 09:49:49.940 109 15871.92 661.87 56862.83 88888.00 2002-04-19 09:49:50.940 109 15872.70 661.87 56861.98 88888.00 2002-04-19 09:49:51.940 109 15873.48 661.38 56861.85 88888.00 2002-04-19 09:49:52.940 109 15873.61 661.75 56861.00 88888.00 2002-04-19 09:49:53.940 109 15873.61 661.01 56860.75 88888.00 2002-04-19 09:49:54.940 109 15873.74 660.51 56859.65 88888.00 2002-04-19 09:49:55.940 109 15872.96 660.51 56859.29 88888.00 2002-04-19 09:49:56.940 109 15873.74 660.64 56858.80 88888.00 2002-04-19 09:49:57.940 109 15873.35 660.14 56858.80 88888.00 2002-04-19 09:49:58.940 109 15874.91 660.64 56857.70 88888.00 2002-04-19 09:49:59.940 109 15875.69 659.52 56857.45 88888.00 2002-04-19 09:50:00.940 109 15876.34 660.14 56857.45 88888.00 2002-04-19 09:50:01.940 109 15876.60 660.26 56855.74 88888.00 2002-04-19 09:50:02.940 109 15878.16 660.02 56855.98 88888.00 2002-04-19 09:50:03.940 109 15879.59 659.27 56855.50 88888.00 2002-04-19 09:50:04.940 109 15880.63 658.78 56854.88 88888.00 2002-04-19 09:50:05.940 109 15881.28 658.41 56854.88 88888.00 2002-04-19 09:50:06.940 109 15883.22 658.16 56854.27 88888.00 2002-04-19 09:50:07.940 109 15884.52 656.92 56854.03 88888.00 2002-04-19 09:50:08.940 109 15885.95 656.92 56853.42 88888.00 2002-04-19 09:50:09.940 109 15887.38 657.42 56853.05 88888.00 2002-04-19 09:50:10.940 109 15889.33 657.29 56853.05 88888.00 2002-04-19 09:50:11.940 109 15891.02 657.29 56853.17 88888.00 2002-04-19 09:50:12.940 109 15892.19 656.80 56853.17 88888.00 2002-04-19 09:50:13.940 109 15893.49 657.29 56853.17 88888.00 2002-04-19 09:50:14.940 109 15894.40 656.67 56852.20 88888.00 2002-04-19 09:50:15.940 109 15895.31 656.18 56852.56 88888.00 2002-04-19 09:50:16.940 109 15897.26 654.07 56852.44 88888.00 2002-04-19 09:50:17.940 109 15897.39 654.20 56852.68 88888.00 2002-04-19 09:50:18.940 109 15898.30 653.58 56851.46 88888.00 2002-04-19 09:50:19.940 109 15899.34 652.96 56851.46 88888.00 2002-04-19 09:50:20.940 109 15899.60 651.47 56852.44 88888.00 2002-04-19 09:50:21.940 109 15899.73 651.10 56852.07 88888.00 2002-04-19 09:50:22.940 109 15901.42 650.60 56851.95 88888.00 2002-04-19 09:50:23.940 109 15901.54 650.73 56851.83 88888.00 2002-04-19 09:50:24.940 109 15901.16 650.36 56852.07 88888.00 2002-04-19 09:50:25.940 109 15902.32 650.60 56851.83 88888.00 2002-04-19 09:50:26.940 109 15902.19 650.98 56851.58 88888.00 2002-04-19 09:50:27.940 109 15901.67 649.98 56851.83 88888.00 2002-04-19 09:50:28.940 109 15902.19 650.23 56851.83 88888.00 2002-04-19 09:50:29.940 109 15903.23 650.11 56850.73 88888.00 2002-04-19 09:50:30.940 109 15903.49 650.48 56851.09 88888.00 2002-04-19 09:50:31.940 109 15904.40 651.10 56850.85 88888.00 2002-04-19 09:50:32.940 109 15904.27 651.22 56850.85 88888.00 2002-04-19 09:50:33.940 109 15905.70 650.60 56850.97 88888.00 2002-04-19 09:50:34.940 109 15905.96 650.85 56850.85 88888.00 2002-04-19 09:50:35.940 109 15906.87 650.85 56850.24 88888.00 2002-04-19 09:50:36.940 109 15906.74 651.10 56850.61 88888.00 2002-04-19 09:50:37.940 109 15906.48 652.09 56850.36 88888.00 2002-04-19 09:50:38.940 109 15907.26 652.09 56849.75 88888.00 2002-04-19 09:50:39.940 109 15907.52 652.59 56849.62 88888.00 2002-04-19 09:50:40.940 109 15906.61 652.34 56849.50 88888.00 2002-04-19 09:50:41.940 109 15907.13 652.21 56849.87 88888.00 2002-04-19 09:50:42.940 109 15906.35 652.46 56848.89 88888.00 2002-04-19 09:50:43.940 109 15906.74 653.08 56849.26 88888.00 2002-04-19 09:50:44.940 109 15906.87 652.09 56848.28 88888.00 2002-04-19 09:50:45.940 109 15906.61 651.72 56847.67 88888.00 2002-04-19 09:50:46.940 109 15905.83 651.59 56848.16 88888.00 2002-04-19 09:50:47.940 109 15905.96 651.59 56848.04 88888.00 2002-04-19 09:50:48.940 109 15905.44 651.72 56847.79 88888.00 2002-04-19 09:50:49.940 109 15904.92 651.72 56847.30 88888.00 2002-04-19 09:50:50.940 109 15904.66 650.98 56847.18 88888.00 2002-04-19 09:50:51.940 109 15903.62 651.97 56847.30 88888.00 2002-04-19 09:50:52.940 109 15904.40 651.72 56846.81 88888.00 2002-04-19 09:50:53.940 109 15903.23 651.72 56846.20 88888.00 2002-04-19 09:50:54.940 109 15902.06 651.97 56846.45 88888.00 2002-04-19 09:50:55.940 109 15901.80 652.46 56845.71 88888.00 2002-04-19 09:50:56.940 109 15900.38 651.84 56845.84 88888.00 2002-04-19 09:50:57.940 109 15899.73 651.72 56845.23 88888.00 2002-04-19 09:50:58.940 109 15898.43 650.85 56844.73 88888.00 2002-04-19 09:50:59.940 109 15896.74 650.85 56844.61 88888.00 2002-04-19 09:51:00.940 109 15895.18 650.60 56844.25 88888.00 2002-04-19 09:51:01.940 109 15894.14 650.48 56843.39 88888.00 2002-04-19 09:51:02.940 109 15892.32 650.23 56843.39 88888.00 2002-04-19 09:51:03.940 109 15891.54 649.49 56842.29 88888.00 2002-04-19 09:51:04.940 109 15890.89 649.74 56841.43 88888.00 2002-04-19 09:51:05.940 109 15889.46 649.24 56841.31 88888.00 2002-04-19 09:51:06.940 109 15888.81 649.24 56840.82 88888.00 2002-04-19 09:51:07.940 109 15887.38 649.37 56840.46 88888.00 2002-04-19 09:51:08.940 109 15886.47 648.75 56839.36 88888.00 2002-04-19 09:51:09.940 109 15885.56 648.87 56839.23 88888.00 2002-04-19 09:51:10.940 109 15884.39 648.25 56838.50 88888.00 2002-04-19 09:51:11.940 109 15883.22 647.88 56837.77 88888.00 2002-04-19 09:51:12.940 109 15881.15 648.25 56837.40 88888.00 2002-04-19 09:51:13.940 109 15879.98 647.38 56836.67 88888.00 2002-04-19 09:51:14.940 109 15878.94 647.51 56836.05 88888.00 2002-04-19 09:51:15.940 109 15878.29 647.38 56835.32 88888.00 2002-04-19 09:51:16.940 109 15876.99 646.89 56835.20 88888.00 2002-04-19 09:51:17.940 109 15875.30 647.76 56833.49 88888.00 2002-04-19 09:51:18.940 109 15874.91 647.38 56833.61 88888.00 2002-04-19 09:51:19.940 109 15873.87 647.14 56832.14 88888.00 2002-04-19 09:51:20.940 109 15872.44 648.37 56832.02 88888.00 2002-04-19 09:51:21.940 109 15872.05 648.37 56831.29 88888.00 2002-04-19 09:51:22.940 109 15870.49 649.12 56830.31 88888.00 2002-04-19 09:51:23.940 109 15871.40 649.98 56830.19 88888.00 2002-04-19 09:51:24.940 109 15870.10 649.98 56829.45 88888.00 2002-04-19 09:51:25.940 109 15869.84 649.98 56828.72 88888.00 2002-04-19 09:51:26.940 109 15869.45 650.73 56828.35 88888.00 2002-04-19 09:51:27.940 109 15869.84 651.10 56827.50 88888.00 2002-04-19 09:51:28.940 109 15869.45 650.73 56827.01 88888.00 2002-04-19 09:51:29.940 109 15869.84 651.22 56827.01 88888.00 2002-04-19 09:51:30.940 109 15868.80 651.72 56826.39 88888.00 2002-04-19 09:51:31.940 109 15868.93 651.22 56824.07 88888.00 2002-04-19 09:51:32.940 109 15868.41 652.09 56825.30 88888.00 2002-04-19 09:51:33.940 109 15867.76 651.84 56823.95 88888.00 2002-04-19 09:51:34.940 109 15867.76 652.21 56823.22 88888.00 2002-04-19 09:51:35.940 109 15866.98 652.59 56822.97 88888.00 2002-04-19 09:51:36.940 109 15866.20 653.20 56822.48 88888.00 2002-04-19 09:51:37.940 109 15866.72 651.84 56822.24 88888.00 2002-04-19 09:51:38.940 109 15866.33 652.59 56821.50 88888.00 2002-04-19 09:51:39.940 109 15865.29 651.47 56820.41 88888.00 2002-04-19 09:51:40.940 109 15865.42 651.84 56820.41 88888.00 2002-04-19 09:51:41.940 109 15864.91 651.47 56819.67 88888.00 2002-04-19 09:51:42.940 109 15865.04 651.84 56819.06 88888.00 2002-04-19 09:51:43.940 109 15864.65 652.96 56818.57 88888.00 2002-04-19 09:51:44.940 109 15863.87 652.83 56818.08 88888.00 2002-04-19 09:51:45.940 109 15862.70 652.83 56817.35 88888.00 2002-04-19 09:51:46.940 109 15861.92 652.34 56816.86 88888.00 2002-04-19 09:51:47.940 109 15860.49 653.20 56816.37 88888.00 2002-04-19 09:51:48.940 109 15859.84 653.58 56816.12 88888.00 2002-04-19 09:51:49.940 109 15858.28 653.08 56815.02 88888.00 2002-04-19 09:51:50.940 109 15857.37 652.21 56814.66 88888.00 2002-04-19 09:51:51.940 109 15855.55 651.72 56814.17 88888.00 2002-04-19 09:51:52.940 109 15854.77 651.22 56813.19 88888.00 2002-04-19 09:51:53.940 109 15853.34 651.22 56812.95 88888.00 2002-04-19 09:51:54.940 109 15852.82 649.86 56811.23 88888.00 2002-04-19 09:51:55.940 109 15851.26 649.37 56811.48 88888.00 2002-04-19 09:51:56.940 109 15850.22 649.12 56810.38 88888.00 2002-04-19 09:51:57.940 109 15848.01 648.00 56809.77 88888.00 2002-04-19 09:51:58.940 109 15847.36 648.00 56809.40 88888.00 2002-04-19 09:51:59.940 109 15846.07 647.14 56808.67 88888.00 2002-04-19 09:52:00.940 109 15844.12 646.89 56808.42 88888.00 2002-04-19 09:52:01.940 109 15842.56 646.15 56806.22 88888.00 2002-04-19 09:52:02.940 109 15841.52 646.39 56806.22 88888.00 2002-04-19 09:52:03.940 109 15839.70 646.64 56805.61 88888.00 2002-04-19 09:52:04.940 109 15838.66 646.27 56804.63 88888.00 2002-04-19 09:52:05.940 109 15836.97 646.76 56803.53 88888.00 2002-04-19 09:52:06.940 109 15835.02 645.53 56803.78 88888.00 2002-04-19 09:52:07.940 109 15834.11 645.40 56802.43 88888.00 2002-04-19 09:52:08.940 109 15832.94 645.28 56801.82 88888.00 2002-04-19 09:52:09.940 109 15831.90 644.66 56800.84 88888.00 2002-04-19 09:52:10.940 109 15829.56 644.91 56800.35 88888.00 2002-04-19 09:52:11.940 109 15829.43 644.78 56798.89 88888.00 2002-04-19 09:52:12.940 109 15827.36 643.79 56798.64 88888.00 2002-04-19 09:52:13.940 109 15826.97 643.67 56797.79 88888.00 2002-04-19 09:52:14.940 109 15826.19 643.42 56796.93 88888.00 2002-04-19 09:52:15.940 109 15825.80 642.43 56796.56 88888.00 2002-04-19 09:52:16.940 109 15825.02 643.05 56795.83 88888.00 2002-04-19 09:52:17.940 109 15823.85 641.81 56795.34 88888.00 2002-04-19 09:52:18.940 109 15823.59 641.69 56794.24 88888.00 2002-04-19 09:52:19.940 109 15823.07 642.68 56794.00 88888.00 2002-04-19 09:52:20.940 109 15822.29 642.43 56793.26 88888.00 2002-04-19 09:52:21.940 109 15821.12 643.17 56792.65 88888.00 2002-04-19 09:52:22.940 109 15820.08 642.80 56791.67 88888.00 2002-04-19 09:52:23.940 109 15819.43 643.05 56791.79 88888.00 2002-04-19 09:52:24.940 109 15819.69 643.54 56791.55 88888.00 2002-04-19 09:52:25.940 109 15818.52 643.92 56790.70 88888.00 2002-04-19 09:52:26.940 109 15818.78 644.16 56789.59 88888.00 2002-04-19 09:52:27.940 109 15818.26 644.16 56788.98 88888.00 2002-04-19 09:52:28.940 109 15817.87 643.67 56789.23 88888.00 2002-04-19 09:52:29.940 109 15818.26 643.92 56788.37 88888.00 2002-04-19 09:52:30.940 109 15817.74 643.05 56788.25 88888.00 2002-04-19 09:52:31.940 109 15817.61 643.42 56787.64 88888.00 2002-04-19 09:52:32.940 109 15816.57 642.93 56787.52 88888.00 2002-04-19 09:52:33.940 109 15816.05 642.18 56787.15 88888.00 2002-04-19 09:52:34.940 109 15815.66 642.43 56786.29 88888.00 2002-04-19 09:52:35.940 109 15815.27 642.06 56786.05 88888.00 2002-04-19 09:52:36.940 109 15814.62 641.32 56785.68 88888.00 2002-04-19 09:52:37.940 109 15814.10 640.70 56785.44 88888.00 2002-04-19 09:52:38.940 109 15813.45 639.83 56785.80 88888.00 2002-04-19 09:52:39.940 109 15812.93 639.70 56784.95 88888.00 2002-04-19 09:52:40.940 109 15813.06 638.71 56784.58 88888.00 2002-04-19 09:52:41.940 109 15812.15 638.96 56783.97 88888.00 2002-04-19 09:52:42.940 109 15811.50 638.96 56783.36 88888.00 2002-04-19 09:52:43.940 109 15810.98 637.97 56783.11 88888.00 2002-04-19 09:52:44.940 109 15809.95 636.98 56783.23 88888.00 2002-04-19 09:52:45.940 109 15809.04 636.86 56782.26 88888.00 2002-04-19 09:52:46.940 109 15808.13 637.10 56783.36 88888.00 2002-04-19 09:52:47.940 109 15807.87 636.24 56782.99 88888.00 2002-04-19 09:52:48.940 109 15806.31 635.74 56781.89 88888.00 2002-04-19 09:52:49.940 109 15805.01 635.00 56781.89 88888.00 2002-04-19 09:52:50.940 109 15803.97 635.00 56782.26 88888.00 2002-04-19 09:52:51.940 109 15802.15 634.75 56783.11 88888.00 2002-04-19 09:52:52.940 109 15801.63 634.75 56782.26 88888.00 2002-04-19 09:52:53.940 109 15800.33 634.75 56781.89 88888.00 2002-04-19 09:52:54.940 109 15799.55 633.76 56781.77 88888.00 2002-04-19 09:52:55.940 109 15798.12 633.88 56782.14 88888.00 2002-04-19 09:52:56.940 109 15796.69 633.64 56781.77 88888.00 2002-04-19 09:52:57.940 109 15796.17 633.26 56781.28 88888.00 2002-04-19 09:52:58.940 109 15795.13 633.26 56781.52 88888.00 2002-04-19 09:52:59.940 109 15793.83 632.52 56782.01 88888.00 2002-04-19 09:53:00.940 109 15793.31 631.28 56782.01 88888.00 2002-04-19 09:53:01.940 109 15792.41 631.90 56782.26 88888.00 2002-04-19 09:53:02.940 109 15790.85 632.15 56782.14 88888.00 2002-04-19 09:53:03.940 109 15790.33 632.03 56782.75 88888.00 2002-04-19 09:53:04.940 109 15789.16 632.27 56782.01 88888.00 2002-04-19 09:53:05.940 109 15788.90 631.65 56782.26 88888.00 2002-04-19 09:53:06.940 109 15788.12 632.40 56782.38 88888.00 2002-04-19 09:53:07.940 109 15786.82 632.52 56782.38 88888.00 2002-04-19 09:53:08.940 109 15785.91 632.77 56782.26 88888.00 2002-04-19 09:53:09.940 109 15785.39 631.90 56782.50 88888.00 2002-04-19 09:53:10.940 109 15784.48 632.65 56782.50 88888.00 2002-04-19 09:53:11.940 109 15783.44 632.89 56782.99 88888.00 2002-04-19 09:53:12.940 109 15782.92 633.02 56783.11 88888.00 2002-04-19 09:53:13.940 109 15782.79 633.26 56782.75 88888.00 2002-04-19 09:53:14.940 109 15781.36 632.89 56782.99 88888.00 2002-04-19 09:53:15.940 109 15781.62 632.52 56783.23 88888.00 2002-04-19 09:53:16.940 109 15781.10 632.89 56783.60 88888.00 2002-04-19 09:53:17.940 109 15780.45 633.39 56783.48 88888.00 2002-04-19 09:53:18.940 109 15779.80 632.65 56783.11 88888.00 2002-04-19 09:53:19.940 109 15780.19 633.64 56782.99 88888.00 2002-04-19 09:53:20.940 109 15779.67 633.64 56783.73 88888.00 2002-04-19 09:53:21.940 109 15778.37 633.64 56783.73 88888.00 2002-04-19 09:53:22.940 109 15778.63 633.76 56783.97 88888.00 2002-04-19 09:53:23.940 109 15777.07 634.26 56784.09 88888.00 2002-04-19 09:53:24.940 109 15776.68 634.26 56784.46 88888.00 2002-04-19 09:53:25.940 109 15776.42 634.01 56784.46 88888.00 2002-04-19 09:53:26.940 109 15775.77 634.13 56784.21 88888.00 2002-04-19 09:53:27.940 109 15775.12 634.50 56784.95 88888.00 2002-04-19 09:53:28.940 109 15774.73 634.01 56783.73 88888.00 2002-04-19 09:53:29.940 109 15773.70 633.76 56784.58 88888.00 2002-04-19 09:53:30.940 109 15773.57 633.39 56784.21 88888.00 2002-04-19 09:53:31.940 109 15772.40 633.14 56784.21 88888.00 2002-04-19 09:53:32.940 109 15773.18 632.52 56784.09 88888.00 2002-04-19 09:53:33.940 109 15772.53 632.65 56784.21 88888.00 2002-04-19 09:53:34.940 109 15772.27 631.78 56783.11 88888.00 2002-04-19 09:53:35.940 109 15771.36 632.03 56783.48 88888.00 2002-04-19 09:53:36.940 109 15770.45 631.16 56782.75 88888.00 2002-04-19 09:53:37.940 109 15769.67 632.27 56783.36 88888.00 2002-04-19 09:53:38.940 109 15769.80 632.15 56782.99 88888.00 2002-04-19 09:53:39.940 109 15769.28 632.27 56782.62 88888.00 2002-04-19 09:53:40.940 109 15768.37 631.90 56782.26 88888.00 2002-04-19 09:53:41.940 109 15766.81 631.16 56782.14 88888.00 2002-04-19 09:53:42.940 109 15766.55 631.65 56782.62 88888.00 2002-04-19 09:53:43.940 109 15765.25 631.41 56782.01 88888.00 2002-04-19 09:53:44.940 109 15764.34 631.53 56781.89 88888.00 2002-04-19 09:53:45.940 109 15763.17 630.79 56781.89 88888.00 2002-04-19 09:53:46.940 109 15762.26 631.65 56782.26 88888.00 2002-04-19 09:53:47.940 109 15762.26 631.28 56781.89 88888.00 2002-04-19 09:53:48.940 109 15761.61 631.53 56781.77 88888.00 2002-04-19 09:53:49.940 109 15760.96 631.65 56781.89 88888.00 2002-04-19 09:53:50.940 109 15760.31 631.53 56782.38 88888.00 2002-04-19 09:53:51.940 109 15759.14 631.90 56782.50 88888.00 2002-04-19 09:53:52.940 109 15758.49 632.15 56782.62 88888.00 2002-04-19 09:53:53.940 109 15758.75 632.52 56782.62 88888.00 2002-04-19 09:53:54.940 109 15757.71 633.88 56783.11 88888.00 2002-04-19 09:53:55.940 109 15756.03 633.51 56783.11 88888.00 2002-04-19 09:53:56.940 109 15755.76 634.26 56782.87 88888.00 2002-04-19 09:53:57.940 109 15754.60 634.26 56782.87 88888.00 2002-04-19 09:53:58.940 109 15753.30 634.38 56782.75 88888.00 2002-04-19 09:53:59.940 109 15752.39 635.25 56782.87 88888.00 2002-04-19 09:54:00.940 109 15752.00 635.49 56783.23 88888.00 2002-04-19 09:54:01.940 109 15751.35 635.62 56782.99 88888.00 2002-04-19 09:54:02.940 109 15750.05 636.24 56783.48 88888.00 2002-04-19 09:54:03.940 109 15749.14 637.23 56782.87 88888.00 2002-04-19 09:54:04.940 109 15748.10 636.98 56782.75 88888.00 2002-04-19 09:54:05.940 109 15747.58 637.72 56782.87 88888.00 2002-04-19 09:54:06.940 109 15746.93 637.60 56782.99 88888.00 2002-04-19 09:54:07.940 109 15746.15 637.85 56782.75 88888.00 2002-04-19 09:54:08.940 109 15745.37 638.34 56782.50 88888.00 2002-04-19 09:54:09.940 109 15744.59 638.34 56782.75 88888.00 2002-04-19 09:54:10.940 109 15744.07 637.97 56781.52 88888.00 2002-04-19 09:54:11.940 109 15743.16 638.34 56782.14 88888.00 2002-04-19 09:54:12.940 109 15742.25 638.84 56782.14 88888.00 2002-04-19 09:54:13.940 109 15742.25 639.09 56781.40 88888.00 2002-04-19 09:54:14.940 109 15740.69 639.58 56781.77 88888.00 2002-04-19 09:54:15.940 109 15740.17 639.83 56781.40 88888.00 2002-04-19 09:54:16.940 109 15739.91 639.09 56781.04 88888.00 2002-04-19 09:54:17.940 109 15738.61 639.95 56781.04 88888.00 2002-04-19 09:54:18.940 109 15738.09 639.70 56780.30 88888.00 2002-04-19 09:54:19.940 109 15737.58 639.95 56779.69 88888.00 2002-04-19 09:54:20.940 109 15736.67 640.45 56779.20 88888.00 2002-04-19 09:54:21.940 109 15736.15 640.94 56778.96 88888.00 2002-04-19 09:54:22.940 109 15734.20 641.56 56778.47 88888.00 2002-04-19 09:54:23.940 109 15733.94 642.06 56778.34 88888.00 2002-04-19 09:54:24.940 109 15732.38 641.19 56777.73 88888.00 2002-04-19 09:54:25.940 109 15731.73 642.18 56776.51 88888.00 2002-04-19 09:54:26.940 109 15730.30 641.56 56776.02 88888.00 2002-04-19 09:54:27.940 109 15729.65 642.18 56775.90 88888.00 2002-04-19 09:54:28.940 109 15727.83 643.30 56774.80 88888.00 2002-04-19 09:54:29.940 109 15725.88 643.05 56774.92 88888.00 2002-04-19 09:54:30.940 109 15725.75 642.93 56774.43 88888.00 2002-04-19 09:54:31.940 109 15724.06 643.42 56773.45 88888.00 2002-04-19 09:54:32.940 109 15723.54 643.92 56772.72 88888.00 2002-04-19 09:54:33.940 109 15721.98 644.04 56772.60 88888.00 2002-04-19 09:54:34.940 109 15722.11 644.29 56771.74 88888.00 2002-04-19 09:54:35.940 109 15720.94 644.54 56771.25 88888.00 2002-04-19 09:54:36.940 109 15720.04 644.41 56771.87 88888.00 2002-04-19 09:54:37.940 109 15719.38 644.04 56770.89 88888.00 2002-04-19 09:54:38.940 109 15718.61 644.04 56770.28 88888.00 2002-04-19 09:54:39.940 109 15717.44 644.54 56769.54 88888.00 2002-04-19 09:54:40.940 109 15716.14 644.29 56769.42 88888.00 2002-04-19 09:54:41.940 109 15715.88 644.78 56768.93 88888.00 2002-04-19 09:54:42.940 109 15715.23 643.92 56768.32 88888.00 2002-04-19 09:54:43.940 109 15714.84 643.67 56767.59 88888.00 2002-04-19 09:54:44.940 109 15713.02 643.30 56767.34 88888.00 2002-04-19 09:54:45.940 109 15712.50 643.54 56767.10 88888.00 2002-04-19 09:54:46.940 109 15712.11 642.43 56766.73 88888.00 2002-04-19 09:54:47.940 109 15711.07 643.30 56765.51 88888.00 2002-04-19 09:54:48.940 109 15710.55 643.42 56766.73 88888.00 2002-04-19 09:54:49.940 109 15710.03 643.17 56766.24 88888.00 2002-04-19 09:54:50.940 109 15708.73 643.42 56765.88 88888.00 2002-04-19 09:54:51.940 109 15708.60 643.79 56765.14 88888.00 2002-04-19 09:54:52.940 109 15707.82 643.67 56765.14 88888.00 2002-04-19 09:54:53.940 109 15706.65 643.79 56764.77 88888.00 2002-04-19 09:54:54.940 109 15706.91 643.54 56764.89 88888.00 2002-04-19 09:54:55.940 109 15706.26 643.54 56765.39 88888.00 2002-04-19 09:54:56.940 109 15706.39 642.80 56764.89 88888.00 2002-04-19 09:54:57.940 109 15705.09 642.68 56764.89 88888.00 2002-04-19 09:54:58.940 109 15705.22 642.43 56764.77 88888.00 2002-04-19 09:54:59.940 109 15704.57 642.43 56764.41 88888.00 2002-04-19 09:55:00.940 109 15703.92 642.18 56764.29 88888.00 2002-04-19 09:55:01.940 109 15703.01 642.06 56764.16 88888.00 2002-04-19 09:55:02.940 109 15701.58 642.43 56764.53 88888.00 2002-04-19 09:55:03.940 109 15701.84 641.56 56764.16 88888.00 2002-04-19 09:55:04.940 109 15700.03 641.19 56764.04 88888.00 2002-04-19 09:55:05.940 109 15699.90 641.07 56763.67 88888.00 2002-04-19 09:55:06.940 109 15700.55 641.07 56764.04 88888.00 2002-04-19 09:55:07.940 109 15699.51 640.82 56763.92 88888.00 2002-04-19 09:55:08.940 109 15699.25 640.20 56763.80 88888.00 2002-04-19 09:55:09.940 109 15699.38 640.45 56763.43 88888.00 2002-04-19 09:55:10.940 109 15698.34 639.83 56763.43 88888.00 2002-04-19 09:55:11.940 109 15697.95 640.32 56763.92 88888.00 2002-04-19 09:55:12.940 109 15697.43 640.70 56763.43 88888.00 2002-04-19 09:55:13.940 109 15696.91 640.57 56763.06 88888.00 2002-04-19 09:55:14.940 109 15696.91 640.32 56764.16 88888.00 2002-04-19 09:55:15.940 109 15697.04 640.70 56763.55 88888.00 2002-04-19 09:55:16.940 109 15696.39 640.57 56763.92 88888.00 2002-04-19 09:55:17.940 109 15696.00 639.58 56763.55 88888.00 2002-04-19 09:55:18.940 109 15695.61 639.95 56763.55 88888.00 2002-04-19 09:55:19.940 109 15695.48 640.82 56763.92 88888.00 2002-04-19 09:55:20.940 109 15695.22 640.94 56764.41 88888.00 2002-04-19 09:55:21.940 109 15694.83 640.57 56763.80 88888.00 2002-04-19 09:55:22.940 109 15694.31 641.56 56763.67 88888.00 2002-04-19 09:55:23.940 109 15694.44 641.69 56764.41 88888.00 2002-04-19 09:55:24.940 109 15693.92 642.06 56763.92 88888.00 2002-04-19 09:55:25.940 109 15694.05 642.55 56763.55 88888.00 2002-04-19 09:55:26.940 109 15693.66 642.55 56764.16 88888.00 2002-04-19 09:55:27.940 109 15692.75 642.93 56765.26 88888.00 2002-04-19 09:55:28.940 109 15692.62 643.67 56764.29 88888.00 2002-04-19 09:55:29.940 109 15692.23 643.67 56764.65 88888.00 2002-04-19 09:55:30.940 109 15691.97 644.16 56764.29 88888.00 2002-04-19 09:55:31.940 109 15691.45 644.54 56765.26 88888.00 2002-04-19 09:55:32.940 109 15690.67 644.66 56764.53 88888.00 2002-04-19 09:55:33.940 109 15690.67 644.66 56765.39 88888.00 2002-04-19 09:55:34.940 109 15689.63 644.54 56765.02 88888.00 2002-04-19 09:55:35.940 109 15690.02 644.78 56765.39 88888.00 2002-04-19 09:55:36.940 109 15688.98 645.28 56765.14 88888.00 2002-04-19 09:55:37.940 109 15689.24 645.65 56765.14 88888.00 2002-04-19 09:55:38.940 109 15688.33 646.52 56765.26 88888.00 2002-04-19 09:55:39.940 109 15688.07 646.64 56765.75 88888.00 2002-04-19 09:55:40.940 109 15687.42 646.52 56765.51 88888.00 2002-04-19 09:55:41.940 109 15687.68 647.26 56765.26 88888.00 2002-04-19 09:55:42.940 109 15686.77 646.27 56765.88 88888.00 2002-04-19 09:55:43.940 109 15686.38 646.76 56766.00 88888.00 2002-04-19 09:55:44.940 109 15685.21 647.01 56765.88 88888.00 2002-04-19 09:55:45.940 109 15684.95 647.26 56766.00 88888.00 2002-04-19 09:55:46.940 109 15683.79 647.88 56766.00 88888.00 2002-04-19 09:55:47.940 109 15682.75 648.00 56766.36 88888.00 2002-04-19 09:55:48.940 109 15681.58 648.50 56765.75 88888.00 2002-04-19 09:55:49.940 109 15681.19 648.25 56765.75 88888.00 2002-04-19 09:55:50.940 109 15679.11 649.12 56765.63 88888.00 2002-04-19 09:55:51.940 109 15678.20 648.99 56766.24 88888.00 2002-04-19 09:55:52.940 109 15677.03 648.75 56765.63 88888.00 2002-04-19 09:55:53.940 109 15675.60 648.62 56765.63 88888.00 2002-04-19 09:55:54.940 109 15674.17 647.76 56766.24 88888.00 2002-04-19 09:55:55.940 109 15673.65 647.51 56765.75 88888.00 2002-04-19 09:55:56.940 109 15673.00 647.26 56766.00 88888.00 2002-04-19 09:55:57.940 109 15671.96 647.14 56765.39 88888.00 2002-04-19 09:55:58.940 109 15671.70 646.64 56765.88 88888.00 2002-04-19 09:55:59.940 109 15669.36 646.52 56765.63 88888.00 2002-04-19 09:56:00.940 109 15669.23 647.14 56765.39 88888.00 2002-04-19 09:56:01.940 109 15668.32 646.52 56766.12 88888.00 2002-04-19 09:56:02.940 109 15666.37 646.52 56765.88 88888.00 2002-04-19 09:56:03.940 109 15666.11 646.27 56764.53 88888.00 2002-04-19 09:56:04.940 109 15665.33 646.39 56764.77 88888.00 2002-04-19 09:56:05.940 109 15664.43 645.53 56765.02 88888.00 2002-04-19 09:56:06.940 109 15663.91 646.27 56764.65 88888.00 2002-04-19 09:56:07.940 109 15663.52 645.28 56764.65 88888.00 2002-04-19 09:56:08.940 109 15662.87 645.77 56764.89 88888.00 2002-04-19 09:56:09.940 109 15662.48 646.15 56764.29 88888.00 2002-04-19 09:56:10.940 109 15662.87 645.90 56764.77 88888.00 2002-04-19 09:56:11.940 109 15662.22 646.39 56764.53 88888.00 2002-04-19 09:56:12.940 109 15662.35 645.90 56764.53 88888.00 2002-04-19 09:56:13.940 109 15661.83 646.52 56765.02 88888.00 2002-04-19 09:56:14.940 109 15661.70 647.51 56764.29 88888.00 2002-04-19 09:56:15.940 109 15661.57 648.00 56764.29 88888.00 2002-04-19 09:56:16.940 109 15661.18 647.76 56764.29 88888.00 2002-04-19 09:56:17.940 109 15660.92 648.37 56764.65 88888.00 2002-04-19 09:56:18.940 109 15661.05 648.87 56765.14 88888.00 2002-04-19 09:56:19.940 109 15661.31 649.74 56764.65 88888.00 2002-04-19 09:56:20.940 109 15661.70 649.86 56764.41 88888.00 2002-04-19 09:56:21.940 109 15661.70 650.73 56765.02 88888.00 2002-04-19 09:56:22.940 109 15661.57 650.73 56765.14 88888.00 2002-04-19 09:56:23.940 109 15661.83 650.98 56765.02 88888.00 2002-04-19 09:56:24.940 109 15661.05 650.98 56765.02 88888.00 2002-04-19 09:56:25.940 109 15661.31 651.72 56764.89 88888.00 2002-04-19 09:56:26.940 109 15662.48 652.83 56764.89 88888.00 2002-04-19 09:56:27.940 109 15661.70 652.59 56765.88 88888.00 2002-04-19 09:56:28.940 109 15660.92 653.08 56766.12 88888.00 2002-04-19 09:56:29.940 109 15661.83 653.58 56765.75 88888.00 2002-04-19 09:56:30.940 109 15660.27 654.44 56765.14 88888.00 2002-04-19 09:56:31.940 109 15660.53 653.33 56765.88 88888.00 2002-04-19 09:56:32.940 109 15659.36 654.94 56765.63 88888.00 2002-04-19 09:56:33.940 109 15658.84 654.57 56765.14 88888.00 2002-04-19 09:56:34.940 109 15658.19 654.69 56765.14 88888.00 2002-04-19 09:56:35.940 109 15657.15 655.56 56765.88 88888.00 2002-04-19 09:56:36.940 109 15656.63 655.19 56765.51 88888.00 2002-04-19 09:56:37.940 109 15654.42 656.18 56765.26 88888.00 2002-04-19 09:56:38.940 109 15653.90 656.05 56765.88 88888.00 2002-04-19 09:56:39.940 109 15652.60 656.67 56765.14 88888.00 2002-04-19 09:56:40.940 109 15651.69 657.29 56764.77 88888.00 2002-04-19 09:56:41.940 109 15650.52 657.42 56764.65 88888.00 2002-04-19 09:56:42.940 109 15649.22 657.17 56764.77 88888.00 2002-04-19 09:56:43.940 109 15647.28 657.54 56764.29 88888.00 2002-04-19 09:56:44.940 109 15646.24 657.79 56763.31 88888.00 2002-04-19 09:56:45.940 109 15645.20 658.16 56763.55 88888.00 2002-04-19 09:56:46.940 109 15644.55 657.79 56763.92 88888.00 2002-04-19 09:56:47.940 109 15643.25 658.28 56762.94 88888.00 2002-04-19 09:56:48.940 109 15641.95 657.79 56762.57 88888.00 2002-04-19 09:56:49.940 109 15640.65 658.28 56761.35 88888.00 2002-04-19 09:56:50.940 109 15639.22 657.79 56761.59 88888.00 2002-04-19 09:56:51.940 109 15638.18 658.41 56761.23 88888.00 2002-04-19 09:56:52.940 109 15636.10 657.29 56760.74 88888.00 2002-04-19 09:56:53.940 109 15635.19 657.66 56760.13 88888.00 2002-04-19 09:56:54.940 109 15634.54 657.79 56759.88 88888.00 2002-04-19 09:56:55.940 109 15632.85 657.29 56759.52 88888.00 2002-04-19 09:56:56.940 109 15631.94 657.29 56758.66 88888.00 2002-04-19 09:56:57.940 109 15630.38 656.80 56758.91 88888.00 2002-04-19 09:56:58.940 109 15629.99 657.17 56757.80 88888.00 2002-04-19 09:56:59.940 109 15628.83 657.29 56757.44 88888.00 2002-04-19 09:57:00.940 109 15627.27 657.42 56757.44 88888.00 2002-04-19 09:57:01.940 109 15625.84 656.92 56756.83 88888.00 2002-04-19 09:57:02.940 109 15624.28 657.17 56756.21 88888.00 2002-04-19 09:57:03.940 109 15623.76 658.16 56755.85 88888.00 2002-04-19 09:57:04.940 109 15621.55 658.41 56754.87 88888.00 2002-04-19 09:57:05.940 109 15619.99 659.03 56755.11 88888.00 2002-04-19 09:57:06.940 109 15619.34 658.53 56753.89 88888.00 2002-04-19 09:57:07.940 109 15617.65 659.52 56753.89 88888.00 2002-04-19 09:57:08.940 109 15616.48 660.51 56753.28 88888.00 2002-04-19 09:57:09.940 109 15614.53 660.76 56752.55 88888.00 2002-04-19 09:57:10.940 109 15613.49 661.63 56751.81 88888.00 2002-04-19 09:57:11.940 109 15612.19 662.62 56751.81 88888.00 2002-04-19 09:57:12.940 109 15610.89 663.73 56751.08 88888.00 2002-04-19 09:57:13.940 109 15609.86 664.35 56750.96 88888.00 2002-04-19 09:57:14.940 109 15608.17 664.48 56750.47 88888.00 2002-04-19 09:57:15.940 109 15606.48 664.97 56749.73 88888.00 2002-04-19 09:57:16.940 109 15604.92 666.83 56748.88 88888.00 2002-04-19 09:57:17.940 109 15604.01 667.70 56748.27 88888.00 2002-04-19 09:57:18.940 109 15603.10 668.07 56748.14 88888.00 2002-04-19 09:57:19.940 109 15601.93 668.56 56747.54 88888.00 2002-04-19 09:57:20.940 109 15601.02 667.82 56746.07 88888.00 2002-04-19 09:57:21.940 109 15599.72 669.55 56745.82 88888.00 2002-04-19 09:57:22.940 109 15598.81 669.31 56744.60 88888.00 2002-04-19 09:57:23.940 109 15598.29 669.68 56744.48 88888.00 2002-04-19 09:57:24.940 109 15597.51 669.93 56743.50 88888.00 2002-04-19 09:57:25.940 109 15597.12 670.05 56743.13 88888.00 2002-04-19 09:57:26.940 109 15595.43 670.42 56741.66 88888.00 2002-04-19 09:57:27.940 109 15594.91 671.66 56740.81 88888.00 2002-04-19 09:57:28.940 109 15594.65 672.28 56740.07 88888.00 2002-04-19 09:57:29.940 109 15594.00 672.40 56740.57 88888.00 2002-04-19 09:57:30.940 109 15593.48 672.53 56739.34 88888.00 2002-04-19 09:57:31.940 109 15593.22 672.90 56738.12 88888.00 2002-04-19 09:57:32.940 109 15592.19 673.02 56737.39 88888.00 2002-04-19 09:57:33.940 109 15591.54 673.15 56736.77 88888.00 2002-04-19 09:57:34.940 109 15592.19 673.39 56736.41 88888.00 2002-04-19 09:57:35.940 109 15590.89 673.39 56736.04 88888.00 2002-04-19 09:57:36.940 109 15590.24 673.76 56734.45 88888.00 2002-04-19 09:57:37.940 109 15589.46 673.15 56733.84 88888.00 2002-04-19 09:57:38.940 109 15589.33 673.15 56733.47 88888.00 2002-04-19 09:57:39.940 109 15588.29 673.89 56732.98 88888.00 2002-04-19 09:57:40.940 109 15587.12 672.77 56731.15 88888.00 2002-04-19 09:57:41.940 109 15586.21 673.27 56730.79 88888.00 2002-04-19 09:57:42.940 109 15585.69 673.02 56729.32 88888.00 2002-04-19 09:57:43.940 109 15585.82 673.27 56729.44 88888.00 2002-04-19 09:57:44.940 109 15584.52 673.89 56729.20 88888.00 2002-04-19 09:57:45.940 109 15584.00 674.38 56727.85 88888.00 2002-04-19 09:57:46.940 109 15583.09 674.26 56726.14 88888.00 2002-04-19 09:57:47.940 109 15582.70 674.88 56725.65 88888.00 2002-04-19 09:57:48.940 109 15581.01 675.87 56725.04 88888.00 2002-04-19 09:57:49.940 109 15580.75 675.87 56724.55 88888.00 2002-04-19 09:57:50.940 109 15579.84 675.99 56724.06 88888.00 2002-04-19 09:57:51.940 109 15578.54 676.61 56722.35 88888.00 2002-04-19 09:57:52.940 109 15577.89 676.61 56721.98 88888.00 2002-04-19 09:57:53.940 109 15575.94 675.99 56720.88 88888.00 2002-04-19 09:57:54.940 109 15575.04 676.61 56720.51 88888.00 2002-04-19 09:57:55.940 109 15574.38 677.85 56719.41 88888.00 2002-04-19 09:57:56.940 109 15572.18 676.74 56718.19 88888.00 2002-04-19 09:57:57.940 109 15572.05 678.10 56717.46 88888.00 2002-04-19 09:57:58.940 109 15570.36 678.47 56716.72 88888.00 2002-04-19 09:57:59.940 109 15569.58 678.10 56715.87 88888.00 2002-04-19 09:58:00.940 109 15568.93 678.72 56715.01 88888.00 2002-04-19 09:58:01.940 109 15567.89 679.21 56714.04 88888.00 2002-04-19 09:58:02.940 109 15567.11 680.21 56713.79 88888.00 2002-04-19 09:58:03.940 109 15566.85 679.96 56712.69 88888.00 2002-04-19 09:58:04.940 109 15565.94 680.82 56711.95 88888.00 2002-04-19 09:58:05.940 109 15564.90 680.21 56711.10 88888.00 2002-04-19 09:58:06.940 109 15563.99 681.20 56710.49 88888.00 2002-04-19 09:58:07.940 109 15563.34 681.32 56708.53 88888.00 2002-04-19 09:58:08.940 109 15561.26 681.32 56708.65 88888.00 2002-04-19 09:58:09.940 109 15561.26 681.82 56707.55 88888.00 2002-04-19 09:58:10.940 109 15559.83 682.81 56706.57 88888.00 2002-04-19 09:58:11.940 109 15559.83 682.93 56706.33 88888.00 2002-04-19 09:58:12.940 109 15559.31 683.80 56704.86 88888.00 2002-04-19 09:58:13.940 109 15558.53 684.17 56703.52 88888.00 2002-04-19 09:58:14.940 109 15557.49 684.54 56703.76 88888.00 2002-04-19 09:58:15.940 109 15556.33 683.92 56703.39 88888.00 2002-04-19 09:58:16.940 109 15556.07 684.29 56702.05 88888.00 2002-04-19 09:58:17.940 109 15556.20 684.29 56700.95 88888.00 2002-04-19 09:58:18.940 109 15555.81 683.67 56700.46 88888.00 2002-04-19 09:58:19.940 109 15555.55 684.17 56700.34 88888.00 2002-04-19 09:58:20.940 109 15555.68 684.54 56698.87 88888.00 2002-04-19 09:58:21.940 109 15555.29 684.66 56698.38 88888.00 2002-04-19 09:58:22.940 109 15555.94 685.41 56697.89 88888.00 2002-04-19 09:58:23.940 109 15555.94 685.16 56697.53 88888.00 2002-04-19 09:58:24.940 109 15555.81 685.65 56696.43 88888.00 2002-04-19 09:58:25.940 109 15556.71 685.90 56696.43 88888.00 2002-04-19 09:58:26.940 109 15555.42 685.53 56695.45 88888.00 2002-04-19 09:58:27.940 109 15556.84 685.90 56694.84 88888.00 2002-04-19 09:58:28.940 109 15556.84 685.90 56694.35 88888.00 2002-04-19 09:58:29.940 109 15557.49 685.78 56693.61 88888.00 2002-04-19 09:58:30.940 109 15558.14 686.03 56693.49 88888.00 2002-04-19 09:58:31.940 109 15558.92 685.78 56693.49 88888.00 2002-04-19 09:58:32.940 109 15558.66 685.41 56693.00 88888.00 2002-04-19 09:58:33.940 109 15559.44 685.41 56692.88 88888.00 2002-04-19 09:58:34.940 109 15560.09 685.90 56691.90 88888.00 2002-04-19 09:58:35.940 109 15561.65 685.28 56692.15 88888.00 2002-04-19 09:58:36.940 109 15562.69 685.28 56691.41 88888.00 2002-04-19 09:58:37.940 109 15563.86 685.28 56690.80 88888.00 2002-04-19 09:58:38.940 109 15564.90 684.91 56690.93 88888.00 2002-04-19 09:58:39.940 109 15565.81 685.04 56690.07 88888.00 2002-04-19 09:58:40.940 109 15566.33 684.66 56690.44 88888.00 2002-04-19 09:58:41.940 109 15567.50 683.92 56690.31 88888.00 2002-04-19 09:58:42.940 109 15568.28 683.92 56689.70 88888.00 2002-04-19 09:58:43.940 109 15569.32 684.42 56689.82 88888.00 2002-04-19 09:58:44.940 109 15569.45 684.66 56688.60 88888.00 2002-04-19 09:58:45.940 109 15571.27 685.65 56688.85 88888.00 2002-04-19 09:58:46.940 109 15572.05 685.53 56688.72 88888.00 2002-04-19 09:58:47.940 109 15572.05 686.03 56687.99 88888.00 2002-04-19 09:58:48.940 109 15572.70 685.65 56687.14 88888.00 2002-04-19 09:58:49.940 109 15573.48 685.41 56687.50 88888.00 2002-04-19 09:58:50.940 109 15575.17 686.27 56686.64 88888.00 2002-04-19 09:58:51.940 109 15576.07 687.02 56686.64 88888.00 2002-04-19 09:58:52.940 109 15577.37 687.39 56685.91 88888.00 2002-04-19 09:58:53.940 109 15578.28 687.14 56684.69 88888.00 2002-04-19 09:58:54.940 109 15578.28 687.88 56684.69 88888.00 2002-04-19 09:58:55.940 109 15579.45 687.39 56684.57 88888.00 2002-04-19 09:58:56.940 109 15580.36 687.88 56683.34 88888.00 2002-04-19 09:58:57.940 109 15581.40 688.75 56682.73 88888.00 2002-04-19 09:58:58.940 109 15580.88 688.50 56682.61 88888.00 2002-04-19 09:58:59.940 109 15582.44 688.87 56681.75 88888.00 2002-04-19 09:59:00.940 109 15582.57 688.87 56681.51 88888.00 2002-04-19 09:59:01.940 109 15582.57 689.00 56680.66 88888.00 2002-04-19 09:59:02.940 109 15582.18 689.87 56680.66 88888.00 2002-04-19 09:59:03.940 109 15582.44 689.25 56680.90 88888.00 2002-04-19 09:59:04.940 109 15583.22 689.25 56679.43 88888.00 2002-04-19 09:59:05.940 109 15582.31 689.12 56679.19 88888.00 2002-04-19 09:59:06.940 109 15582.96 689.12 56678.58 88888.00 2002-04-19 09:59:07.940 109 15582.18 689.00 56677.96 88888.00 2002-04-19 09:59:08.940 109 15581.92 688.75 56677.36 88888.00 2002-04-19 09:59:09.940 109 15581.79 687.76 56677.11 88888.00 2002-04-19 09:59:10.940 109 15581.40 687.64 56675.64 88888.00 2002-04-19 09:59:11.940 109 15582.44 687.76 56676.25 88888.00 2002-04-19 09:59:12.940 109 15582.96 686.89 56675.03 88888.00 2002-04-19 09:59:13.940 109 15582.83 687.02 56674.79 88888.00 2002-04-19 09:59:14.940 109 15582.44 686.40 56674.18 88888.00 2002-04-19 09:59:15.940 109 15582.31 686.15 56674.18 88888.00 2002-04-19 09:59:16.940 109 15582.44 685.41 56674.18 88888.00 2002-04-19 09:59:17.940 109 15582.31 684.91 56673.56 88888.00 2002-04-19 09:59:18.940 109 15581.66 684.54 56672.83 88888.00 2002-04-19 09:59:19.940 109 15581.66 684.29 56672.46 88888.00 2002-04-19 09:59:20.940 109 15582.18 684.17 56671.61 88888.00 2002-04-19 09:59:21.940 109 15581.27 682.93 56671.48 88888.00 2002-04-19 09:59:22.940 109 15580.36 682.43 56670.63 88888.00 2002-04-19 09:59:23.940 109 15581.01 682.06 56670.26 88888.00 2002-04-19 09:59:24.940 109 15581.01 682.68 56670.38 88888.00 2002-04-19 09:59:25.940 109 15580.10 682.06 56669.29 88888.00 2002-04-19 09:59:26.940 109 15579.45 681.32 56668.80 88888.00 2002-04-19 09:59:27.940 109 15579.06 681.44 56669.41 88888.00 2002-04-19 09:59:28.940 109 15578.80 680.08 56668.30 88888.00 2002-04-19 09:59:29.940 109 15578.67 679.96 56667.70 88888.00 2002-04-19 09:59:30.940 109 15578.67 680.08 56667.57 88888.00 2002-04-19 09:59:31.940 109 15578.02 679.34 56666.84 88888.00 2002-04-19 09:59:32.940 109 15577.63 678.72 56666.71 88888.00 2002-04-19 09:59:33.940 109 15576.72 678.72 56666.59 88888.00 2002-04-19 09:59:34.940 109 15576.20 678.35 56666.23 88888.00 2002-04-19 09:59:35.940 109 15574.91 678.10 56665.62 88888.00 2002-04-19 09:59:36.940 109 15574.91 677.48 56665.98 88888.00 2002-04-19 09:59:37.940 109 15573.87 677.11 56665.98 88888.00 2002-04-19 09:59:38.940 109 15574.12 676.74 56665.25 88888.00 2002-04-19 09:59:39.940 109 15573.22 676.24 56665.13 88888.00 2002-04-19 09:59:40.940 109 15572.70 675.99 56664.52 88888.00 2002-04-19 09:59:41.940 109 15572.18 675.75 56664.88 88888.00 2002-04-19 09:59:42.940 109 15571.66 675.87 56663.91 88888.00 2002-04-19 09:59:43.940 109 15571.40 675.75 56664.52 88888.00 2002-04-19 09:59:44.940 109 15570.10 675.50 56663.78 88888.00 2002-04-19 09:59:45.940 109 15569.97 675.62 56663.41 88888.00 2002-04-19 09:59:46.940 109 15570.23 675.62 56662.68 88888.00 2002-04-19 09:59:47.940 109 15569.97 674.63 56663.05 88888.00 2002-04-19 09:59:48.940 109 15569.06 675.13 56662.19 88888.00 2002-04-19 09:59:49.940 109 15569.19 675.00 56662.07 88888.00 2002-04-19 09:59:50.940 109 15568.67 675.00 56662.44 88888.00 2002-04-19 09:59:51.940 109 15567.76 675.25 56663.05 88888.00 2002-04-19 09:59:52.940 109 15567.63 675.25 56662.07 88888.00 2002-04-19 09:59:53.940 109 15566.85 674.14 56661.21 88888.00 2002-04-19 09:59:54.940 109 15566.46 673.64 56660.97 88888.00 2002-04-19 09:59:55.940 109 15565.55 673.02 56661.21 88888.00 2002-04-19 10:00:00.940 109 15562.04 673.52 56659.26 88888.00 2002-04-19 10:00:01.940 109 15561.52 673.15 56658.28 88888.00 2002-04-19 10:00:02.940 109 15560.35 672.77 56658.04 88888.00 2002-04-19 10:00:03.940 109 15561.13 671.41 56658.65 88888.00 2002-04-19 10:00:04.940 109 15560.35 671.29 56657.79 88888.00 2002-04-19 10:00:05.940 109 15559.96 671.04 56657.43 88888.00 2002-04-19 10:00:06.940 109 15559.18 670.92 56656.32 88888.00 2002-04-19 10:00:07.940 109 15558.53 670.92 56655.84 88888.00 2002-04-19 10:00:08.940 109 15558.79 670.54 56655.47 88888.00 2002-04-19 10:00:09.940 109 15558.40 670.67 56655.59 88888.00 2002-04-19 10:00:10.940 109 15557.49 670.42 56654.73 88888.00 2002-04-19 10:00:11.940 109 15557.23 670.30 56654.12 88888.00 2002-04-19 10:00:12.940 109 15555.94 669.93 56653.88 88888.00 2002-04-19 10:00:13.940 109 15555.68 670.05 56654.12 88888.00 2002-04-19 10:00:14.940 109 15553.86 670.54 56653.51 88888.00 2002-04-19 10:00:15.940 109 15553.73 669.68 56652.78 88888.00 2002-04-19 10:00:16.940 109 15553.99 670.17 56652.54 88888.00 2002-04-19 10:00:17.940 109 15552.69 670.05 56652.29 88888.00 2002-04-19 10:00:18.940 109 15551.00 669.55 56651.80 88888.00 2002-04-19 10:00:19.940 109 15550.35 669.43 56650.82 88888.00 2002-04-19 10:00:20.940 109 15549.70 670.05 56650.33 88888.00 2002-04-19 10:00:21.940 109 15548.53 669.43 56649.96 88888.00 2002-04-19 10:00:22.940 109 15547.88 669.43 56649.23 88888.00 2002-04-19 10:00:23.940 109 15546.06 669.80 56649.23 88888.00 2002-04-19 10:00:24.940 109 15545.02 669.31 56648.74 88888.00 2002-04-19 10:00:25.940 109 15544.11 669.93 56647.40 88888.00 2002-04-19 10:00:26.940 109 15543.72 669.55 56647.89 88888.00 2002-04-19 10:00:27.940 109 15542.42 669.06 56647.40 88888.00 2002-04-19 10:00:28.940 109 15541.64 669.80 56646.66 88888.00 2002-04-19 10:00:29.940 109 15541.90 668.44 56646.05 88888.00 2002-04-19 10:00:30.940 109 15540.21 669.06 56645.32 88888.00 2002-04-19 10:00:31.940 109 15539.95 669.06 56645.32 88888.00 2002-04-19 10:00:32.940 109 15539.43 668.19 56644.22 88888.00 2002-04-19 10:00:33.940 109 15539.04 668.07 56644.10 88888.00 2002-04-19 10:00:34.940 109 15538.26 668.44 56644.10 88888.00 2002-04-19 10:00:35.940 109 15537.10 667.45 56643.48 88888.00 2002-04-19 10:00:36.940 109 15536.32 667.82 56643.73 88888.00 2002-04-19 10:00:37.940 109 15535.93 667.57 56642.88 88888.00 2002-04-19 10:00:38.940 109 15534.63 666.95 56642.51 88888.00 2002-04-19 10:00:39.940 109 15535.54 666.83 56641.77 88888.00 2002-04-19 10:00:40.940 109 15535.15 665.59 56641.29 88888.00 2002-04-19 10:00:41.940 109 15534.63 666.58 56640.43 88888.00 2002-04-19 10:00:42.940 109 15533.85 665.71 56640.55 88888.00 2002-04-19 10:00:43.940 109 15533.72 665.84 56640.18 88888.00 2002-04-19 10:00:44.940 109 15531.90 665.71 56639.33 88888.00 2002-04-19 10:00:45.940 109 15532.16 665.34 56640.18 88888.00 2002-04-19 10:00:46.940 109 15530.86 664.48 56639.45 88888.00 2002-04-19 10:00:47.940 109 15529.69 664.10 56638.72 88888.00 2002-04-19 10:00:48.940 109 15528.91 664.60 56637.37 88888.00 2002-04-19 10:00:49.940 109 15528.00 664.85 56638.11 88888.00 2002-04-19 10:00:50.940 109 15526.57 664.10 56637.37 88888.00 2002-04-19 10:00:51.940 109 15526.70 664.85 56636.52 88888.00 2002-04-19 10:00:52.940 109 15525.01 664.23 56635.79 88888.00 2002-04-19 10:00:53.940 109 15524.23 665.59 56635.79 88888.00 2002-04-19 10:00:54.940 109 15523.45 665.96 56634.68 88888.00 2002-04-19 10:00:55.940 109 15523.58 666.71 56633.83 88888.00 2002-04-19 10:00:56.940 109 15522.67 666.58 56633.34 88888.00 2002-04-19 10:00:57.940 109 15523.58 666.71 56631.99 88888.00 2002-04-19 10:00:58.940 109 15522.80 667.32 56631.14 88888.00 2002-04-19 10:00:59.940 109 15522.28 667.20 56631.50 88888.00 2002-04-19 10:01:00.940 109 15522.80 667.94 56630.40 88888.00 2002-04-19 10:01:01.940 109 15522.28 667.82 56629.91 88888.00 2002-04-19 10:01:02.940 109 15522.54 668.56 56629.43 88888.00 2002-04-19 10:01:03.940 109 15521.89 668.69 56627.96 88888.00 2002-04-19 10:01:04.940 109 15522.28 669.55 56627.47 88888.00 2002-04-19 10:01:05.940 109 15520.85 669.55 56626.98 88888.00 2002-04-19 10:01:06.940 109 15520.59 668.93 56626.49 88888.00 2002-04-19 10:01:07.940 109 15519.30 669.31 56626.49 88888.00 2002-04-19 10:01:08.940 109 15519.69 669.31 56625.27 88888.00 2002-04-19 10:01:09.940 109 15518.26 670.17 56625.51 88888.00 2002-04-19 10:01:10.940 109 15518.52 670.67 56624.29 88888.00 2002-04-19 10:01:11.940 109 15517.48 670.54 56624.78 88888.00 2002-04-19 10:01:12.940 109 15517.22 670.05 56623.31 88888.00 2002-04-19 10:01:13.940 109 15516.57 668.93 56622.34 88888.00 2002-04-19 10:01:14.940 109 15516.31 669.68 56621.72 88888.00 2002-04-19 10:01:15.940 109 15515.92 669.55 56621.60 88888.00 2002-04-19 10:01:16.940 109 15515.92 669.06 56620.38 88888.00 2002-04-19 10:01:17.940 109 15515.40 669.18 56620.01 88888.00 2002-04-19 10:01:18.940 109 15515.01 668.56 56620.01 88888.00 2002-04-19 10:01:19.940 109 15515.40 669.18 56619.16 88888.00 2002-04-19 10:01:20.940 109 15514.88 668.93 56618.54 88888.00 2002-04-19 10:01:21.940 109 15516.18 668.81 56617.93 88888.00 2002-04-19 10:01:22.940 109 15516.57 669.31 56617.45 88888.00 2002-04-19 10:01:23.940 109 15516.96 669.93 56616.95 88888.00 2002-04-19 10:01:24.940 109 15517.48 670.17 56616.46 88888.00 2002-04-19 10:01:25.940 109 15517.35 669.31 56616.22 88888.00 2002-04-19 10:01:26.940 109 15516.96 669.43 56615.49 88888.00 2002-04-19 10:01:27.940 109 15516.05 669.80 56615.49 88888.00 2002-04-19 10:01:28.940 109 15516.96 668.69 56615.24 88888.00 2002-04-19 10:01:29.940 109 15516.18 668.56 56615.00 88888.00 2002-04-19 10:01:30.940 109 15516.44 668.19 56613.90 88888.00 2002-04-19 10:01:31.940 109 15516.05 669.31 56613.53 88888.00 2002-04-19 10:01:32.940 109 15516.18 668.69 56613.41 88888.00 2002-04-19 10:01:33.940 109 15515.66 668.56 56613.04 88888.00 2002-04-19 10:01:34.940 109 15514.88 668.69 56612.06 88888.00 2002-04-19 10:01:35.940 109 15515.14 669.68 56612.80 88888.00 2002-04-19 10:01:36.940 109 15515.53 669.80 56611.82 88888.00 2002-04-19 10:01:37.940 109 15515.53 669.93 56611.70 88888.00 2002-04-19 10:01:38.940 109 15515.66 669.43 56611.82 88888.00 2002-04-19 10:01:39.940 109 15515.53 670.05 56610.47 88888.00 2002-04-19 10:01:40.940 109 15514.75 670.17 56610.84 88888.00 2002-04-19 10:01:41.940 109 15515.27 670.05 56610.84 88888.00 2002-04-19 10:01:42.940 109 15514.88 670.17 56610.23 88888.00 2002-04-19 10:01:43.940 109 15514.62 669.93 56610.35 88888.00 2002-04-19 10:01:44.940 109 15513.84 668.93 56610.23 88888.00 2002-04-19 10:01:45.940 109 15513.71 668.19 56609.13 88888.00 2002-04-19 10:01:46.940 109 15513.06 668.07 56609.62 88888.00 2002-04-19 10:01:47.940 109 15512.41 667.45 56608.39 88888.00 2002-04-19 10:01:48.940 109 15512.02 666.71 56608.27 88888.00 2002-04-19 10:01:49.940 109 15510.33 665.96 56608.39 88888.00 2002-04-19 10:01:50.940 109 15509.81 665.96 56607.17 88888.00 2002-04-19 10:01:51.940 109 15509.94 664.97 56607.54 88888.00 2002-04-19 10:01:52.940 109 15509.42 666.21 56607.17 88888.00 2002-04-19 10:01:53.940 109 15509.03 665.84 56606.44 88888.00 2002-04-19 10:01:54.940 109 15508.51 666.21 56605.83 88888.00 2002-04-19 10:01:55.940 109 15507.60 666.21 56605.46 88888.00 2002-04-19 10:01:56.940 109 15507.34 666.21 56604.73 88888.00 2002-04-19 10:01:57.940 109 15506.43 666.46 56604.12 88888.00 2002-04-19 10:01:58.940 109 15506.56 666.33 56602.77 88888.00 2002-04-19 10:01:59.940 109 15505.00 666.46 56603.02 88888.00 2002-04-19 10:02:00.940 109 15503.83 666.33 56602.77 88888.00 2002-04-19 10:02:01.940 109 15502.40 666.95 56601.55 88888.00 2002-04-19 10:02:02.940 109 15502.01 666.83 56600.57 88888.00 2002-04-19 10:02:03.940 109 15501.37 666.83 56600.45 88888.00 2002-04-19 10:02:04.940 109 15501.24 667.57 56599.71 88888.00 2002-04-19 10:02:05.940 109 15501.11 668.32 56599.23 88888.00 2002-04-19 10:02:06.940 109 15500.85 668.81 56598.74 88888.00 2002-04-19 10:02:07.940 109 15499.94 669.18 56598.00 88888.00 2002-04-19 10:02:08.940 109 15498.25 669.80 56597.15 88888.00 2002-04-19 10:02:09.940 109 15498.64 669.93 56596.78 88888.00 2002-04-19 10:02:10.940 109 15498.25 670.17 56596.29 88888.00 2002-04-19 10:02:11.940 109 15497.60 670.17 56595.07 88888.00 2002-04-19 10:02:12.940 109 15497.47 670.79 56595.19 88888.00 2002-04-19 10:02:13.940 109 15496.82 670.79 56594.58 88888.00 2002-04-19 10:02:14.940 109 15497.08 670.42 56593.85 88888.00 2002-04-19 10:02:15.940 109 15496.69 670.30 56593.72 88888.00 2002-04-19 10:02:16.940 109 15496.43 669.93 56592.87 88888.00 2002-04-19 10:02:17.940 109 15494.87 670.30 56592.62 88888.00 2002-04-19 10:02:18.940 109 15495.00 670.42 56591.64 88888.00 2002-04-19 10:02:19.940 109 15494.48 670.05 56591.40 88888.00 2002-04-19 10:02:20.940 109 15493.83 670.92 56590.91 88888.00 2002-04-19 10:02:21.940 109 15493.44 670.17 56590.91 88888.00 2002-04-19 10:02:22.940 109 15492.40 669.68 56592.01 88888.00 2002-04-19 10:02:23.940 109 15491.23 668.81 56590.18 88888.00 2002-04-19 10:02:24.940 109 15490.71 668.93 56590.42 88888.00 2002-04-19 10:02:25.940 109 15489.67 669.80 56589.93 88888.00 2002-04-19 10:02:26.940 109 15488.11 669.55 56589.57 88888.00 2002-04-19 10:02:27.940 109 15487.33 669.31 56589.08 88888.00 2002-04-19 10:02:28.940 109 15486.42 669.43 56588.59 88888.00 2002-04-19 10:02:29.940 109 15485.25 668.93 56587.98 88888.00 2002-04-19 10:02:30.940 109 15484.60 669.18 56588.22 88888.00 2002-04-19 10:02:31.940 109 15483.44 668.69 56587.98 88888.00 2002-04-19 10:02:32.940 109 15482.92 668.69 56587.61 88888.00 2002-04-19 10:02:33.940 109 15481.49 668.32 56586.88 88888.00 2002-04-19 10:02:34.940 109 15479.80 667.57 56586.75 88888.00 2002-04-19 10:02:35.940 109 15479.80 667.32 56586.51 88888.00 2002-04-19 10:02:36.940 109 15478.63 666.95 56586.14 88888.00 2002-04-19 10:02:37.940 109 15478.63 666.33 56585.41 88888.00 2002-04-19 10:02:38.940 109 15477.98 665.71 56585.16 88888.00 2002-04-19 10:02:39.940 109 15477.20 665.96 56584.68 88888.00 2002-04-19 10:02:40.940 109 15476.42 664.97 56584.55 88888.00 2002-04-19 10:02:41.940 109 15476.55 663.86 56583.82 88888.00 2002-04-19 10:02:42.940 109 15474.99 663.11 56582.96 88888.00 2002-04-19 10:02:43.940 109 15475.38 663.36 56583.09 88888.00 2002-04-19 10:02:44.940 109 15475.64 663.48 56582.35 88888.00 2002-04-19 10:02:45.940 109 15474.47 663.36 56581.86 88888.00 2002-04-19 10:02:46.940 109 15474.08 663.86 56581.86 88888.00 2002-04-19 10:02:47.940 109 15474.47 663.11 56581.13 88888.00 2002-04-19 10:02:48.940 109 15472.78 662.87 56581.25 88888.00 2002-04-19 10:02:49.940 109 15472.65 661.63 56580.76 88888.00 2002-04-19 10:02:50.940 109 15472.91 661.01 56580.15 88888.00 2002-04-19 10:02:51.940 109 15472.00 661.01 56579.91 88888.00 2002-04-19 10:02:52.940 109 15471.61 660.14 56580.27 88888.00 2002-04-19 10:02:53.940 109 15470.18 659.65 56580.15 88888.00 2002-04-19 10:02:54.940 109 15468.88 659.89 56578.93 88888.00 2002-04-19 10:02:55.940 109 15468.88 659.15 56579.66 88888.00 2002-04-19 10:02:56.940 109 15466.93 658.53 56579.30 88888.00 2002-04-19 10:02:57.940 109 15465.89 658.53 56578.56 88888.00 2002-04-19 10:02:58.940 109 15464.08 658.90 56578.20 88888.00 2002-04-19 10:02:59.940 109 15463.30 658.16 56577.95 88888.00 2002-04-19 10:03:00.940 109 15462.39 658.65 56578.20 88888.00 2002-04-19 10:03:01.940 109 15462.91 658.16 56576.85 88888.00 2002-04-19 10:03:02.940 109 15461.35 657.79 56576.12 88888.00 2002-04-19 10:03:03.940 109 15461.22 657.04 56576.61 88888.00 2002-04-19 10:03:04.940 109 15460.05 656.92 56576.61 88888.00 2002-04-19 10:03:05.940 109 15459.14 657.54 56575.14 88888.00 2002-04-19 10:03:06.940 109 15458.23 656.80 56574.29 88888.00 2002-04-19 10:03:07.940 109 15457.06 657.17 56574.65 88888.00 2002-04-19 10:03:08.940 109 15456.67 656.80 56574.16 88888.00 2002-04-19 10:03:09.940 109 15456.02 655.81 56574.16 88888.00 2002-04-19 10:03:10.940 109 15454.20 655.81 56573.06 88888.00 2002-04-19 10:03:11.940 109 15454.46 655.19 56573.06 88888.00 2002-04-19 10:03:12.940 109 15453.81 655.43 56572.57 88888.00 2002-04-19 10:03:13.940 109 15452.77 655.19 56572.33 88888.00 2002-04-19 10:03:14.940 109 15452.64 655.31 56571.59 88888.00 2002-04-19 10:03:15.940 109 15451.73 655.31 56571.47 88888.00 2002-04-19 10:03:16.940 109 15452.51 655.43 56570.86 88888.00 2002-04-19 10:03:17.940 109 15451.08 655.31 56570.12 88888.00 2002-04-19 10:03:18.940 109 15451.34 654.94 56569.64 88888.00 2002-04-19 10:03:19.940 109 15450.56 654.82 56569.88 88888.00 2002-04-19 10:03:20.940 109 15450.69 653.95 56569.76 88888.00 2002-04-19 10:03:21.940 109 15450.95 654.57 56569.64 88888.00 2002-04-19 10:03:22.940 109 15452.25 653.82 56568.90 88888.00 2002-04-19 10:03:23.940 109 15451.99 652.71 56568.41 88888.00 2002-04-19 10:03:24.940 109 15452.51 652.34 56568.78 88888.00 2002-04-19 10:03:25.940 109 15452.51 651.47 56567.31 88888.00 2002-04-19 10:03:26.940 109 15452.25 650.98 56567.80 88888.00 2002-04-19 10:03:27.940 109 15452.12 651.10 56568.05 88888.00 2002-04-19 10:03:28.940 109 15452.64 650.48 56567.19 88888.00 2002-04-19 10:03:29.940 109 15452.25 651.47 56566.95 88888.00 2002-04-19 10:03:30.940 109 15452.25 651.35 56565.97 88888.00 2002-04-19 10:03:31.940 109 15452.12 651.35 56566.95 88888.00 2002-04-19 10:03:32.940 109 15450.95 651.10 56566.82 88888.00 2002-04-19 10:03:33.940 109 15450.43 650.60 56566.58 88888.00 2002-04-19 10:03:34.940 109 15449.91 650.11 56566.34 88888.00 2002-04-19 10:03:35.940 109 15449.26 649.74 56566.34 88888.00 2002-04-19 10:03:36.940 109 15449.39 649.61 56565.11 88888.00 2002-04-19 10:03:37.940 109 15449.91 649.49 56565.97 88888.00 2002-04-19 10:03:38.940 109 15448.74 649.37 56565.36 88888.00 2002-04-19 10:03:39.940 109 15449.00 648.75 56565.60 88888.00 2002-04-19 10:03:40.940 109 15448.61 648.87 56565.11 88888.00 2002-04-19 10:03:41.940 109 15449.39 648.50 56565.36 88888.00 2002-04-19 10:03:42.940 109 15449.13 647.88 56565.36 88888.00 2002-04-19 10:03:43.940 109 15449.00 647.14 56565.23 88888.00 2002-04-19 10:03:44.940 109 15448.74 647.63 56565.11 88888.00 2002-04-19 10:03:45.940 109 15449.52 648.25 56564.50 88888.00 2002-04-19 10:03:46.940 109 15450.56 647.51 56565.11 88888.00 2002-04-19 10:03:47.940 109 15451.08 648.13 56565.23 88888.00 2002-04-19 10:03:48.940 109 15450.69 647.88 56564.87 88888.00 2002-04-19 10:03:49.940 109 15450.56 648.00 56564.50 88888.00 2002-04-19 10:03:50.940 109 15450.69 647.88 56564.75 88888.00 2002-04-19 10:03:51.940 109 15450.30 648.99 56564.38 88888.00 2002-04-19 10:03:52.940 109 15449.91 648.75 56564.01 88888.00 2002-04-19 10:03:53.940 109 15450.56 648.00 56564.01 88888.00 2002-04-19 10:03:54.940 109 15450.82 648.87 56564.01 88888.00 2002-04-19 10:03:55.940 109 15450.04 648.62 56563.89 88888.00 2002-04-19 10:03:56.940 109 15449.91 648.75 56563.40 88888.00 2002-04-19 10:03:57.940 109 15449.00 649.24 56563.77 88888.00 2002-04-19 10:03:58.940 109 15447.71 648.50 56563.16 88888.00 2002-04-19 10:03:59.940 109 15447.45 648.50 56563.04 88888.00 2002-04-19 10:04:00.940 109 15446.28 649.49 56562.55 88888.00 2002-04-19 10:04:01.940 109 15445.11 648.75 56562.30 88888.00 2002-04-19 10:04:02.940 109 15443.42 648.50 56562.06 88888.00 2002-04-19 10:04:03.940 109 15443.94 649.12 56561.45 88888.00 2002-04-19 10:04:04.940 109 15443.42 649.37 56560.84 88888.00 2002-04-19 10:04:05.940 109 15441.73 649.74 56559.73 88888.00 2002-04-19 10:04:06.940 109 15440.82 649.37 56560.59 88888.00 2002-04-19 10:04:07.940 109 15440.82 649.37 56559.98 88888.00 2002-04-19 10:04:08.940 109 15440.56 649.86 56559.25 88888.00 2002-04-19 10:04:09.940 109 15438.48 650.11 56558.75 88888.00 2002-04-19 10:04:10.940 109 15437.96 649.98 56559.37 88888.00 2002-04-19 10:04:11.940 109 15436.92 650.98 56558.63 88888.00 2002-04-19 10:04:12.940 109 15436.14 650.48 56557.90 88888.00 2002-04-19 10:04:13.940 109 15435.49 651.22 56558.63 88888.00 2002-04-19 10:04:14.940 109 15435.23 651.84 56557.53 88888.00 2002-04-19 10:04:15.940 109 15434.45 651.72 56556.92 88888.00 2002-04-19 10:04:16.940 109 15433.93 651.47 56556.19 88888.00 2002-04-19 10:04:17.940 109 15432.76 651.84 56555.70 88888.00 2002-04-19 10:04:18.940 109 15432.11 651.59 56555.33 88888.00 2002-04-19 10:04:19.940 109 15431.59 652.21 56554.96 88888.00 2002-04-19 10:04:20.940 109 15431.33 652.09 56554.96 88888.00 2002-04-19 10:04:21.940 109 15431.59 653.58 56554.72 88888.00 2002-04-19 10:04:22.940 109 15431.20 653.70 56554.36 88888.00 2002-04-19 10:04:23.940 109 15431.33 652.71 56553.86 88888.00 2002-04-19 10:04:24.940 109 15430.68 652.21 56554.11 88888.00 2002-04-19 10:04:25.940 109 15430.68 652.96 56553.38 88888.00 2002-04-19 10:04:26.940 109 15430.55 652.71 56553.25 88888.00 2002-04-19 10:04:27.940 109 15430.94 652.71 56553.13 88888.00 2002-04-19 10:04:28.940 109 15430.42 652.71 56553.25 88888.00 2002-04-19 10:04:29.940 109 15430.29 652.09 56552.77 88888.00 2002-04-19 10:04:30.940 109 15430.94 652.59 56553.25 88888.00 2002-04-19 10:04:31.940 109 15430.81 652.21 56552.89 88888.00 2002-04-19 10:04:32.940 109 15431.20 651.72 56552.77 88888.00 2002-04-19 10:04:33.940 109 15430.68 651.47 56552.77 88888.00 2002-04-19 10:04:34.940 109 15431.59 651.59 56552.89 88888.00 2002-04-19 10:04:35.940 109 15431.07 651.10 56552.03 88888.00 2002-04-19 10:04:36.940 109 15430.42 650.48 56551.91 88888.00 2002-04-19 10:04:37.940 109 15430.94 649.61 56552.52 88888.00 2002-04-19 10:04:38.940 109 15430.42 649.37 56552.15 88888.00 2002-04-19 10:04:39.940 109 15429.90 648.62 56551.42 88888.00 2002-04-19 10:04:40.940 109 15430.42 647.88 56551.66 88888.00 2002-04-19 10:04:41.940 109 15430.17 647.51 56551.79 88888.00 2002-04-19 10:04:42.940 109 15430.04 647.63 56551.66 88888.00 2002-04-19 10:04:43.940 109 15430.68 646.52 56551.91 88888.00 2002-04-19 10:04:44.940 109 15431.20 646.64 56551.66 88888.00 2002-04-19 10:04:45.940 109 15430.81 646.15 56551.18 88888.00 2002-04-19 10:04:46.940 109 15431.20 645.65 56551.30 88888.00 2002-04-19 10:04:47.940 109 15431.33 645.03 56550.93 88888.00 2002-04-19 10:04:48.940 109 15431.59 644.41 56550.93 88888.00 2002-04-19 10:04:49.940 109 15431.72 644.29 56551.42 88888.00 2002-04-19 10:04:50.940 109 15432.24 642.80 56551.05 88888.00 2002-04-19 10:04:51.940 109 15432.24 642.31 56551.18 88888.00 2002-04-19 10:04:52.940 109 15432.11 642.06 56550.93 88888.00 2002-04-19 10:04:53.940 109 15432.37 641.07 56551.30 88888.00 2002-04-19 10:04:54.940 109 15431.98 640.70 56551.42 88888.00 2002-04-19 10:04:55.940 109 15432.24 640.82 56551.66 88888.00 2002-04-19 10:04:56.940 109 15432.24 639.21 56551.42 88888.00 2002-04-19 10:04:57.940 109 15432.63 639.70 56551.79 88888.00 2002-04-19 10:04:58.940 109 15431.98 639.33 56552.28 88888.00 2002-04-19 10:04:59.940 109 15431.85 638.96 56551.91 88888.00 2002-04-19 10:05:00.940 109 15431.98 638.47 56552.40 88888.00 2002-04-19 10:05:01.940 109 15431.98 638.34 56552.40 88888.00 2002-04-19 10:05:02.940 109 15432.63 638.09 56552.40 88888.00 2002-04-19 10:05:03.940 109 15433.15 637.23 56552.89 88888.00 2002-04-19 10:05:04.940 109 15434.45 637.10 56552.40 88888.00 2002-04-19 10:05:05.940 109 15434.84 635.74 56553.13 88888.00 2002-04-19 10:05:06.940 109 15435.62 635.12 56553.38 88888.00 2002-04-19 10:05:07.940 109 15435.75 634.01 56554.72 88888.00 2002-04-19 10:05:08.940 109 15436.27 634.01 56555.45 88888.00 2002-04-19 10:05:09.940 109 15437.18 632.65 56554.72 88888.00 2002-04-19 10:05:10.940 109 15437.70 632.03 56555.58 88888.00 2002-04-19 10:05:11.940 109 15438.61 631.28 56555.82 88888.00 2002-04-19 10:05:12.940 109 15439.52 630.04 56556.55 88888.00 2002-04-19 10:05:13.940 109 15439.39 629.80 56557.04 88888.00 2002-04-19 10:05:14.940 109 15441.34 628.43 56557.04 88888.00 2002-04-19 10:05:15.940 109 15442.51 628.06 56558.02 88888.00 2002-04-19 10:05:16.940 109 15443.29 628.06 56558.39 88888.00 2002-04-19 10:05:17.940 109 15443.81 626.95 56558.51 88888.00 2002-04-19 10:05:18.940 109 15445.76 626.45 56558.88 88888.00 2002-04-19 10:05:19.940 109 15446.02 625.59 56559.37 88888.00 2002-04-19 10:05:20.940 109 15447.06 625.71 56559.61 88888.00 2002-04-19 10:05:21.940 109 15447.71 625.21 56560.22 88888.00 2002-04-19 10:05:22.940 109 15448.74 624.59 56561.69 88888.00 2002-04-19 10:05:23.940 109 15448.87 623.60 56561.20 88888.00 2002-04-19 10:05:24.940 109 15449.00 623.85 56561.57 88888.00 2002-04-19 10:05:25.940 109 15448.61 623.85 56561.93 88888.00 2002-04-19 10:05:26.940 109 15449.26 623.36 56561.81 88888.00 2002-04-19 10:05:27.940 109 15448.35 623.48 56562.06 88888.00 2002-04-19 10:05:28.940 109 15447.58 622.74 56562.91 88888.00 2002-04-19 10:05:29.940 109 15446.93 622.12 56563.52 88888.00 2002-04-19 10:05:30.940 109 15446.15 621.87 56562.79 88888.00 2002-04-19 10:05:31.940 109 15446.67 620.51 56563.89 88888.00 2002-04-19 10:05:32.940 109 15444.85 620.26 56563.28 88888.00 2002-04-19 10:05:33.940 109 15444.33 620.88 56564.14 88888.00 2002-04-19 10:05:34.940 109 15443.16 620.76 56563.52 88888.00 2002-04-19 10:05:35.940 109 15442.38 620.63 56563.89 88888.00 2002-04-19 10:05:36.940 109 15441.60 620.88 56564.62 88888.00 2002-04-19 10:05:37.940 109 15439.39 619.27 56564.50 88888.00 2002-04-19 10:05:38.940 109 15438.35 619.15 56565.36 88888.00 2002-04-19 10:05:39.940 109 15437.83 618.53 56564.99 88888.00 2002-04-19 10:05:40.940 109 15435.49 619.64 56564.99 88888.00 2002-04-19 10:05:41.940 109 15435.36 618.77 56565.23 88888.00 2002-04-19 10:05:42.940 109 15435.10 619.15 56564.99 88888.00 2002-04-19 10:05:43.940 109 15433.93 618.65 56565.48 88888.00 2002-04-19 10:05:44.940 109 15433.28 617.54 56566.09 88888.00 2002-04-19 10:05:45.940 109 15432.76 617.66 56566.09 88888.00 2002-04-19 10:05:46.940 109 15433.15 618.03 56566.46 88888.00 2002-04-19 10:05:47.940 109 15433.41 617.29 56566.70 88888.00 2002-04-19 10:05:48.940 109 15433.28 616.54 56567.31 88888.00 2002-04-19 10:05:49.940 109 15434.06 616.17 56567.44 88888.00 2002-04-19 10:05:50.940 109 15433.54 615.92 56567.68 88888.00 2002-04-19 10:05:51.940 109 15433.80 615.68 56567.93 88888.00 2002-04-19 10:05:52.940 109 15434.06 614.31 56567.93 88888.00 2002-04-19 10:05:53.940 109 15433.80 614.44 56569.03 88888.00 2002-04-19 10:05:54.940 109 15434.45 613.57 56569.76 88888.00 2002-04-19 10:05:55.940 109 15434.06 613.70 56569.64 88888.00 2002-04-19 10:05:56.940 109 15433.41 612.46 56569.39 88888.00 2002-04-19 10:05:57.940 109 15433.80 612.21 56570.86 88888.00 2002-04-19 10:05:58.940 109 15432.76 610.85 56569.64 88888.00 2002-04-19 10:05:59.940 109 15433.02 609.86 56570.62 88888.00 2002-04-19 10:06:00.940 109 15432.24 609.36 56571.11 88888.00 2002-04-19 10:06:01.940 109 15432.24 609.11 56571.71 88888.00 2002-04-19 10:06:02.940 109 15432.24 609.86 56572.08 88888.00 2002-04-19 10:06:03.940 109 15431.85 609.48 56572.33 88888.00 2002-04-19 10:06:04.940 109 15431.20 609.98 56572.33 88888.00 2002-04-19 10:06:05.940 109 15430.94 610.35 56573.06 88888.00 2002-04-19 10:06:06.940 109 15430.42 610.85 56572.94 88888.00 2002-04-19 10:06:07.940 109 15430.94 610.85 56573.18 88888.00 2002-04-19 10:06:08.940 109 15430.42 610.35 56573.30 88888.00 2002-04-19 10:06:09.940 109 15430.94 609.48 56574.04 88888.00 2002-04-19 10:06:10.940 109 15430.55 609.24 56574.16 88888.00 2002-04-19 10:06:11.940 109 15430.68 608.87 56574.89 88888.00 2002-04-19 10:06:12.940 109 15431.07 608.12 56574.41 88888.00 2002-04-19 10:06:13.940 109 15430.94 607.75 56575.14 88888.00 2002-04-19 10:06:14.940 109 15431.07 607.63 56575.26 88888.00 2002-04-19 10:06:15.940 109 15430.94 607.13 56575.51 88888.00 2002-04-19 10:06:16.940 109 15431.33 606.39 56576.36 88888.00 2002-04-19 10:06:17.940 109 15431.46 606.39 56576.24 88888.00 2002-04-19 10:06:18.940 109 15432.11 606.14 56577.34 88888.00 2002-04-19 10:06:19.940 109 15432.63 605.65 56577.59 88888.00 2002-04-19 10:06:20.940 109 15432.76 605.03 56577.59 88888.00 2002-04-19 10:06:21.940 109 15433.54 605.27 56578.20 88888.00 2002-04-19 10:06:22.940 109 15434.58 605.27 56578.56 88888.00 2002-04-19 10:06:23.940 109 15433.93 604.78 56578.68 88888.00 2002-04-19 10:06:24.940 109 15434.06 603.17 56580.15 88888.00 2002-04-19 10:06:25.940 109 15434.45 602.92 56580.03 88888.00 2002-04-19 10:06:26.940 109 15435.10 603.66 56579.54 88888.00 2002-04-19 10:06:27.940 109 15435.36 602.92 56580.52 88888.00 2002-04-19 10:06:28.940 109 15435.10 602.80 56580.52 88888.00 2002-04-19 10:06:29.940 109 15434.58 602.18 56581.13 88888.00 2002-04-19 10:06:30.940 109 15434.71 602.42 56581.38 88888.00 2002-04-19 10:06:31.940 109 15434.32 601.31 56581.38 88888.00 2002-04-19 10:06:32.940 109 15433.93 600.94 56582.11 88888.00 2002-04-19 10:06:33.940 109 15433.67 601.68 56583.09 88888.00 2002-04-19 10:06:34.940 109 15434.71 601.81 56583.09 88888.00 2002-04-19 10:06:35.940 109 15435.36 601.68 56584.07 88888.00 2002-04-19 10:06:36.940 109 15435.23 601.43 56583.57 88888.00 2002-04-19 10:06:37.940 109 15436.14 601.93 56584.43 88888.00 2002-04-19 10:06:38.940 109 15436.53 602.05 56584.07 88888.00 2002-04-19 10:06:39.940 109 15436.40 602.18 56584.55 88888.00 2002-04-19 10:06:40.940 109 15436.92 602.55 56584.68 88888.00 2002-04-19 10:06:41.940 109 15437.05 603.04 56585.16 88888.00 2002-04-19 10:06:42.940 109 15436.53 602.42 56585.41 88888.00 2002-04-19 10:06:43.940 109 15437.18 602.05 56585.90 88888.00 2002-04-19 10:06:44.940 109 15437.05 602.30 56586.27 88888.00 2002-04-19 10:06:45.940 109 15436.66 602.05 56586.39 88888.00 2002-04-19 10:06:46.940 109 15436.14 601.56 56586.51 88888.00 2002-04-19 10:06:47.940 109 15436.01 600.94 56586.63 88888.00 2002-04-19 10:06:48.940 109 15436.79 600.20 56588.10 88888.00 2002-04-19 10:06:49.940 109 15436.92 600.69 56587.49 88888.00 2002-04-19 10:06:50.940 109 15438.22 599.95 56587.49 88888.00 2002-04-19 10:06:51.940 109 15437.83 599.70 56587.73 88888.00 2002-04-19 10:06:52.940 109 15439.00 598.59 56587.49 88888.00 2002-04-19 10:06:53.940 109 15438.61 599.20 56587.86 88888.00 2002-04-19 10:06:54.940 109 15437.57 598.46 56588.34 88888.00 2002-04-19 10:06:55.940 109 15438.09 598.96 56588.34 88888.00 2002-04-19 10:06:56.940 109 15438.22 598.96 56588.71 88888.00 2002-04-19 10:06:57.940 109 15438.35 598.96 56588.34 88888.00 2002-04-19 10:06:58.940 109 15439.26 599.70 56588.83 88888.00 2002-04-19 10:06:59.940 109 15439.78 599.33 56588.83 88888.00 2002-04-19 10:07:00.940 109 15439.26 599.45 56588.22 88888.00 2002-04-19 10:07:01.940 109 15439.91 598.96 56589.20 88888.00 2002-04-19 10:07:02.940 109 15439.91 599.45 56589.57 88888.00 2002-04-19 10:07:03.940 109 15440.82 599.82 56589.08 88888.00 2002-04-19 10:07:04.940 109 15441.47 600.07 56589.32 88888.00 2002-04-19 10:07:05.940 109 15443.03 600.94 56589.20 88888.00 2002-04-19 10:07:06.940 109 15442.90 600.94 56589.57 88888.00 2002-04-19 10:07:07.940 109 15442.64 600.44 56589.93 88888.00 2002-04-19 10:07:08.940 109 15443.03 601.06 56589.69 88888.00 2002-04-19 10:07:09.940 109 15443.42 600.94 56590.18 88888.00 2002-04-19 10:07:10.940 109 15443.29 601.19 56590.54 88888.00 2002-04-19 10:07:11.940 109 15443.42 601.81 56590.42 88888.00 2002-04-19 10:07:12.940 109 15443.29 601.56 56591.28 88888.00 2002-04-19 10:07:13.940 109 15442.77 602.05 56591.52 88888.00 2002-04-19 10:07:14.940 109 15442.64 601.43 56591.89 88888.00 2002-04-19 10:07:15.940 109 15441.34 600.94 56591.89 88888.00 2002-04-19 10:07:16.940 109 15441.21 600.20 56592.01 88888.00 2002-04-19 10:07:17.940 109 15441.34 600.81 56592.13 88888.00 2002-04-19 10:07:18.940 109 15441.47 599.82 56592.99 88888.00 2002-04-19 10:07:19.940 109 15441.21 599.82 56593.48 88888.00 2002-04-19 10:07:20.940 109 15440.82 600.20 56593.97 88888.00 2002-04-19 10:07:21.940 109 15440.95 600.20 56594.34 88888.00 2002-04-19 10:07:22.940 109 15441.86 599.95 56593.97 88888.00 2002-04-19 10:07:23.940 109 15442.38 600.44 56595.31 88888.00 2002-04-19 10:07:24.940 109 15442.90 600.32 56595.19 88888.00 2002-04-19 10:07:25.940 109 15442.90 600.44 56595.31 88888.00 2002-04-19 10:07:26.940 109 15444.46 600.94 56595.56 88888.00 2002-04-19 10:07:27.940 109 15444.59 601.31 56596.05 88888.00 2002-04-19 10:07:28.940 109 15445.76 600.81 56596.17 88888.00 2002-04-19 10:07:29.940 109 15446.02 601.31 56596.17 88888.00 2002-04-19 10:07:30.940 109 15447.32 602.05 56597.27 88888.00 2002-04-19 10:07:31.940 109 15447.83 602.80 56596.90 88888.00 2002-04-19 10:07:32.940 109 15448.74 603.04 56597.27 88888.00 2002-04-19 10:07:33.940 109 15449.13 602.92 56597.88 88888.00 2002-04-19 10:07:34.940 109 15449.52 602.92 56598.37 88888.00 2002-04-19 10:07:35.940 109 15449.91 601.93 56598.12 88888.00 2002-04-19 10:07:36.940 109 15450.69 602.18 56598.86 88888.00 2002-04-19 10:07:37.940 109 15450.56 601.81 56599.10 88888.00 2002-04-19 10:07:38.940 109 15450.95 601.43 56599.10 88888.00 2002-04-19 10:07:39.940 109 15450.82 601.19 56599.59 88888.00 2002-04-19 10:07:40.940 109 15450.95 601.31 56600.32 88888.00 2002-04-19 10:07:41.940 109 15450.04 600.69 56600.45 88888.00 2002-04-19 10:07:42.940 109 15448.87 599.58 56600.82 88888.00 2002-04-19 10:07:43.940 109 15448.48 599.33 56601.18 88888.00 2002-04-19 10:07:44.940 109 15447.83 599.70 56600.94 88888.00 2002-04-19 10:07:45.940 109 15446.93 599.70 56602.04 88888.00 2002-04-19 10:07:46.940 109 15447.83 599.58 56601.55 88888.00 2002-04-19 10:07:47.940 109 15447.83 598.71 56601.79 88888.00 2002-04-19 10:07:48.940 109 15446.93 598.83 56601.91 88888.00 2002-04-19 10:07:49.940 109 15447.58 599.08 56601.91 88888.00 2002-04-19 10:07:50.940 109 15447.71 599.58 56601.79 88888.00 2002-04-19 10:07:51.940 109 15448.09 600.69 56602.28 88888.00 2002-04-19 10:07:52.940 109 15449.00 601.06 56602.89 88888.00 2002-04-19 10:07:53.940 109 15449.91 601.81 56602.41 88888.00 2002-04-19 10:07:54.940 109 15451.08 601.43 56603.14 88888.00 2002-04-19 10:07:55.940 109 15451.21 602.80 56603.26 88888.00 2002-04-19 10:07:56.940 109 15451.08 602.80 56603.87 88888.00 2002-04-19 10:07:57.940 109 15451.34 602.30 56603.50 88888.00 2002-04-19 10:07:58.940 109 15451.21 602.30 56603.02 88888.00 2002-04-19 10:07:59.940 109 15451.86 602.92 56603.63 88888.00 2002-04-19 10:08:00.940 109 15451.99 602.92 56604.48 88888.00 2002-04-19 10:08:01.940 109 15453.29 603.42 56604.24 88888.00 2002-04-19 10:08:02.940 109 15452.90 602.92 56603.75 88888.00 2002-04-19 10:08:03.940 109 15453.55 604.41 56604.61 88888.00 2002-04-19 10:08:04.940 109 15453.29 604.65 56603.75 88888.00 2002-04-19 10:08:05.940 109 15453.55 604.53 56604.24 88888.00 2002-04-19 10:08:06.940 109 15453.68 604.90 56604.24 88888.00 2002-04-19 10:08:07.940 109 15454.20 604.28 56603.50 88888.00 2002-04-19 10:08:08.940 109 15454.07 604.53 56603.87 88888.00 2002-04-19 10:08:09.940 109 15453.55 604.41 56603.87 88888.00 2002-04-19 10:08:10.940 109 15453.94 604.53 56603.75 88888.00 2002-04-19 10:08:11.940 109 15453.68 604.65 56603.99 88888.00 2002-04-19 10:08:12.940 109 15452.90 604.41 56604.85 88888.00 2002-04-19 10:08:13.940 109 15453.16 603.79 56604.24 88888.00 2002-04-19 10:08:14.940 109 15452.25 603.42 56604.85 88888.00 2002-04-19 10:08:15.940 109 15453.16 603.66 56604.61 88888.00 2002-04-19 10:08:16.940 109 15452.77 603.54 56605.46 88888.00 2002-04-19 10:08:17.940 109 15452.25 603.04 56605.83 88888.00 2002-04-19 10:08:18.940 109 15452.12 603.54 56605.34 88888.00 2002-04-19 10:08:19.940 109 15451.60 602.67 56605.58 88888.00 2002-04-19 10:08:20.940 109 15452.77 604.16 56606.20 88888.00 2002-04-19 10:08:21.940 109 15451.99 603.04 56605.95 88888.00 2002-04-19 10:08:22.940 109 15452.51 603.54 56605.83 88888.00 2002-04-19 10:08:23.940 109 15452.38 604.53 56606.44 88888.00 2002-04-19 10:08:24.940 109 15452.38 605.40 56606.07 88888.00 2002-04-19 10:08:25.940 109 15452.77 605.52 56606.68 88888.00 2002-04-19 10:08:26.940 109 15451.99 606.14 56607.17 88888.00 2002-04-19 10:08:27.940 109 15452.90 607.26 56606.80 88888.00 2002-04-19 10:08:28.940 109 15452.64 607.63 56607.30 88888.00 2002-04-19 10:08:29.940 109 15453.42 607.50 56607.54 88888.00 2002-04-19 10:08:30.940 109 15454.20 608.25 56607.79 88888.00 2002-04-19 10:08:31.940 109 15454.98 608.62 56607.66 88888.00 2002-04-19 10:08:32.940 109 15456.15 609.11 56609.01 88888.00 2002-04-19 10:08:33.940 109 15457.45 609.48 56608.52 88888.00 2002-04-19 10:08:34.940 109 15457.58 610.35 56609.13 88888.00 2002-04-19 10:08:35.940 109 15458.75 610.10 56609.86 88888.00 2002-04-19 10:08:36.940 109 15459.14 610.35 56609.98 88888.00 2002-04-19 10:08:37.940 109 15459.79 610.85 56610.35 88888.00 2002-04-19 10:08:38.940 109 15460.83 610.35 56611.57 88888.00 2002-04-19 10:08:39.940 109 15461.74 611.09 56611.09 88888.00 2002-04-19 10:08:40.940 109 15463.17 611.47 56611.82 88888.00 2002-04-19 10:08:41.940 109 15464.34 611.59 56611.82 88888.00 2002-04-19 10:08:42.940 109 15465.63 610.97 56612.31 88888.00 2002-04-19 10:08:43.940 109 15467.32 610.97 56613.29 88888.00 2002-04-19 10:08:44.940 109 15468.62 611.22 56613.78 88888.00 2002-04-19 10:08:45.940 109 15469.79 611.47 56614.02 88888.00 2002-04-19 10:08:46.940 109 15470.96 612.33 56614.63 88888.00 2002-04-19 10:08:47.940 109 15472.78 611.59 56615.12 88888.00 2002-04-19 10:08:48.940 109 15474.34 612.09 56615.36 88888.00 2002-04-19 10:08:49.940 109 15474.99 611.96 56616.10 88888.00 2002-04-19 10:08:50.940 109 15476.42 611.96 56616.71 88888.00 2002-04-19 10:08:51.940 109 15477.46 612.46 56616.83 88888.00 2002-04-19 10:08:52.940 109 15478.89 612.58 56617.32 88888.00 2002-04-19 10:08:53.940 109 15480.19 612.46 56617.93 88888.00 2002-04-19 10:08:54.940 109 15481.75 612.70 56618.91 88888.00 2002-04-19 10:08:55.940 109 15483.44 612.33 56618.30 88888.00 2002-04-19 10:08:56.940 109 15484.34 613.32 56619.89 88888.00 2002-04-19 10:08:57.940 109 15485.90 613.20 56620.13 88888.00 2002-04-19 10:08:58.940 109 15487.20 614.31 56621.36 88888.00 2002-04-19 10:08:59.940 109 15489.80 614.31 56621.60 88888.00 2002-04-19 10:09:00.940 109 15491.49 614.31 56623.07 88888.00 2002-04-19 10:09:01.940 109 15493.57 614.56 56623.80 88888.00 2002-04-19 10:09:02.940 109 15495.26 614.69 56623.19 88888.00 2002-04-19 10:09:03.940 109 15496.30 615.43 56624.17 88888.00 2002-04-19 10:09:04.940 109 15498.25 615.18 56625.39 88888.00 2002-04-19 10:09:05.940 109 15499.55 615.80 56625.88 88888.00 2002-04-19 10:09:06.940 109 15500.20 616.17 56626.25 88888.00 2002-04-19 10:09:07.940 109 15500.98 617.78 56626.98 88888.00 2002-04-19 10:09:08.940 109 15501.75 617.29 56627.23 88888.00 2002-04-19 10:09:09.940 109 15501.88 617.91 56628.20 88888.00 2002-04-19 10:09:10.940 109 15502.67 618.15 56628.94 88888.00 2002-04-19 10:09:11.940 109 15502.92 619.02 56629.18 88888.00 2002-04-19 10:09:12.940 109 15502.67 618.15 56629.43 88888.00 2002-04-19 10:09:13.940 109 15502.92 619.02 56630.28 88888.00 2002-04-19 10:09:14.940 109 15503.96 618.65 56630.40 88888.00 2002-04-19 10:09:15.940 109 15503.96 619.27 56630.89 88888.00 2002-04-19 10:09:16.940 109 15504.35 619.64 56631.75 88888.00 2002-04-19 10:09:17.940 109 15503.83 619.52 56631.87 88888.00 2002-04-19 10:09:18.940 109 15504.48 620.01 56632.85 88888.00 2002-04-19 10:09:19.940 109 15505.13 620.26 56633.34 88888.00 2002-04-19 10:09:20.940 109 15505.39 620.63 56633.58 88888.00 2002-04-19 10:09:21.940 109 15506.17 621.13 56633.70 88888.00 2002-04-19 10:09:22.940 109 15506.43 620.63 56634.20 88888.00 2002-04-19 10:09:23.940 109 15507.34 620.14 56634.93 88888.00 2002-04-19 10:09:24.940 109 15506.43 620.76 56635.05 88888.00 2002-04-19 10:09:25.940 109 15507.34 621.50 56635.17 88888.00 2002-04-19 10:09:26.940 109 15507.99 621.37 56635.91 88888.00 2002-04-19 10:09:27.940 109 15507.73 622.37 56636.03 88888.00 2002-04-19 10:09:28.940 109 15507.60 622.37 56636.88 88888.00 2002-04-19 10:09:29.940 109 15507.34 621.87 56636.15 88888.00 2002-04-19 10:09:30.940 109 15507.60 621.99 56636.88 88888.00 2002-04-19 10:09:31.940 109 15507.60 621.75 56637.62 88888.00 2002-04-19 10:09:32.940 109 15507.73 622.61 56637.86 88888.00 2002-04-19 10:09:33.940 109 15507.73 622.74 56637.98 88888.00 2002-04-19 10:09:34.940 109 15507.34 623.23 56638.11 88888.00 2002-04-19 10:09:35.940 109 15506.69 623.36 56638.11 88888.00 2002-04-19 10:09:36.940 109 15506.56 622.98 56637.98 88888.00 2002-04-19 10:09:37.940 109 15507.21 623.73 56638.84 88888.00 2002-04-19 10:09:38.940 109 15506.04 624.10 56638.96 88888.00 2002-04-19 10:09:39.940 109 15505.78 624.10 56638.84 88888.00 2002-04-19 10:09:40.940 109 15505.00 624.47 56639.21 88888.00 2002-04-19 10:09:41.940 109 15505.13 625.46 56639.57 88888.00 2002-04-19 10:09:42.940 109 15504.74 625.83 56639.45 88888.00 2002-04-19 10:09:43.940 109 15503.70 625.46 56639.33 88888.00 2002-04-19 10:09:44.940 109 15503.31 625.59 56639.94 88888.00 2002-04-19 10:09:45.940 109 15503.18 625.21 56639.45 88888.00 2002-04-19 10:09:46.940 109 15502.40 625.21 56639.94 88888.00 2002-04-19 10:09:47.940 109 15500.85 625.09 56639.94 88888.00 2002-04-19 10:09:48.940 109 15500.46 624.84 56639.94 88888.00 2002-04-19 10:09:49.940 109 15499.16 625.09 56640.18 88888.00 2002-04-19 10:09:50.940 109 15497.86 625.71 56640.68 88888.00 2002-04-19 10:09:51.940 109 15496.04 625.83 56640.55 88888.00 2002-04-19 10:09:52.940 109 15495.78 624.97 56640.18 88888.00 2002-04-19 10:09:53.940 109 15494.74 624.47 56640.68 88888.00 2002-04-19 10:09:54.940 109 15493.05 624.59 56640.31 88888.00 2002-04-19 10:09:55.940 109 15491.49 624.47 56639.70 88888.00 2002-04-19 10:09:56.940 109 15491.62 624.97 56640.68 88888.00 2002-04-19 10:09:57.940 109 15489.41 623.48 56640.06 88888.00 2002-04-19 10:09:58.940 109 15488.63 623.98 56639.82 88888.00 2002-04-19 10:09:59.940 109 15488.11 623.36 56640.68 88888.00 2002-04-19 10:10:00.940 109 15487.72 623.23 56640.06 88888.00 2002-04-19 10:10:01.940 109 15487.07 622.37 56639.70 88888.00 2002-04-19 10:10:02.940 109 15485.51 622.37 56640.43 88888.00 2002-04-19 10:10:03.940 109 15485.64 621.87 56639.94 88888.00 2002-04-19 10:10:04.940 109 15483.83 621.99 56640.18 88888.00 2002-04-19 10:10:05.940 109 15483.57 621.75 56639.21 88888.00 2002-04-19 10:10:06.940 109 15482.79 621.62 56638.59 88888.00 2002-04-19 10:10:07.940 109 15482.01 621.50 56638.84 88888.00 2002-04-19 10:10:08.940 109 15481.10 621.00 56638.59 88888.00 2002-04-19 10:10:09.940 109 15480.58 621.87 56638.59 88888.00 2002-04-19 10:10:10.940 109 15479.54 621.50 56637.86 88888.00 2002-04-19 10:10:11.940 109 15479.80 621.25 56637.50 88888.00 2002-04-19 10:10:12.940 109 15478.63 621.50 56637.86 88888.00 2002-04-19 10:10:13.940 109 15478.11 621.50 56637.01 88888.00 2002-04-19 10:10:14.940 109 15477.85 622.12 56636.76 88888.00 2002-04-19 10:10:15.940 109 15476.29 621.87 56637.01 88888.00 2002-04-19 10:10:16.940 109 15475.90 622.61 56636.39 88888.00 2002-04-19 10:10:17.940 109 15475.12 622.24 56636.52 88888.00 2002-04-19 10:10:18.940 109 15475.25 621.75 56636.27 88888.00 2002-04-19 10:10:19.940 109 15473.82 621.00 56636.27 88888.00 2002-04-19 10:10:20.940 109 15474.08 620.63 56636.64 88888.00 2002-04-19 10:10:21.940 109 15473.17 620.88 56635.54 88888.00 2002-04-19 10:10:22.940 109 15472.91 620.01 56635.91 88888.00 2002-04-19 10:10:23.940 109 15472.26 619.52 56635.91 88888.00 2002-04-19 10:10:24.940 109 15471.35 619.39 56635.17 88888.00 2002-04-19 10:10:25.940 109 15471.09 619.15 56635.79 88888.00 2002-04-19 10:10:26.940 109 15471.35 618.77 56635.42 88888.00 2002-04-19 10:10:27.940 109 15470.70 618.77 56635.54 88888.00 2002-04-19 10:10:28.940 109 15470.44 618.53 56635.79 88888.00 2002-04-19 10:10:29.940 109 15471.22 617.91 56636.39 88888.00 2002-04-19 10:10:30.940 109 15471.74 617.41 56635.79 88888.00 2002-04-19 10:10:31.940 109 15471.09 616.17 56635.66 88888.00 2002-04-19 10:10:32.940 109 15470.31 616.42 56636.52 88888.00 2002-04-19 10:10:33.940 109 15470.44 615.43 56635.42 88888.00 2002-04-19 10:10:34.940 109 15470.57 615.31 56635.79 88888.00 2002-04-19 10:10:35.940 109 15471.09 614.93 56635.66 88888.00 2002-04-19 10:10:36.940 109 15471.35 614.56 56636.52 88888.00 2002-04-19 10:10:37.940 109 15470.83 613.82 56636.27 88888.00 2002-04-19 10:10:38.940 109 15470.83 614.07 56635.66 88888.00 2002-04-19 10:10:39.940 109 15470.83 612.95 56635.91 88888.00 2002-04-19 10:10:40.940 109 15470.83 613.20 56635.91 88888.00 2002-04-19 10:10:41.940 109 15470.96 612.46 56636.03 88888.00 2002-04-19 10:10:42.940 109 15472.13 612.33 56636.03 88888.00 2002-04-19 10:10:43.940 109 15472.52 612.33 56635.79 88888.00 2002-04-19 10:10:44.940 109 15472.65 611.22 56635.79 88888.00 2002-04-19 10:10:45.940 109 15472.78 611.09 56636.27 88888.00 2002-04-19 10:10:46.940 109 15473.04 610.23 56635.66 88888.00 2002-04-19 10:10:47.940 109 15473.82 610.10 56635.54 88888.00 2002-04-19 10:10:48.940 109 15474.60 610.10 56635.66 88888.00 2002-04-19 10:10:49.940 109 15474.73 609.11 56635.91 88888.00 2002-04-19 10:10:50.940 109 15477.33 608.87 56635.91 88888.00 2002-04-19 10:10:51.940 109 15477.59 608.12 56635.79 88888.00 2002-04-19 10:10:52.940 109 15478.63 607.26 56636.27 88888.00 2002-04-19 10:10:53.940 109 15478.63 607.26 56635.91 88888.00 2002-04-19 10:10:54.940 109 15479.80 607.01 56636.88 88888.00 2002-04-19 10:10:55.940 109 15481.36 607.63 56636.52 88888.00 2002-04-19 10:10:56.940 109 15483.31 606.64 56636.52 88888.00 2002-04-19 10:10:57.940 109 15484.47 607.01 56636.76 88888.00 2002-04-19 10:10:58.940 109 15486.29 607.50 56636.76 88888.00 2002-04-19 10:10:59.940 109 15488.11 607.01 56636.52 88888.00 2002-04-19 10:11:00.940 109 15489.15 608.00 56637.37 88888.00 2002-04-19 10:11:01.940 109 15489.41 607.87 56637.62 88888.00 2002-04-19 10:11:02.940 109 15490.97 607.38 56637.74 88888.00 2002-04-19 10:11:03.940 109 15492.92 608.25 56638.72 88888.00 2002-04-19 10:11:04.940 109 15493.83 608.49 56638.84 88888.00 2002-04-19 10:11:05.940 109 15494.61 608.49 56639.09 88888.00 2002-04-19 10:11:06.940 109 15496.69 608.12 56639.82 88888.00 2002-04-19 10:11:07.940 109 15496.82 608.99 56639.70 88888.00 2002-04-19 10:11:08.940 109 15497.86 608.62 56640.55 88888.00 2002-04-19 10:11:09.940 109 15499.16 609.36 56640.92 88888.00 2002-04-19 10:11:10.940 109 15499.68 608.49 56641.29 88888.00 2002-04-19 10:11:11.940 109 15500.59 609.11 56641.53 88888.00 2002-04-19 10:11:12.940 109 15502.40 609.48 56642.26 88888.00 2002-04-19 10:11:13.940 109 15503.31 610.10 56642.39 88888.00 2002-04-19 10:11:14.940 109 15504.74 609.86 56642.88 88888.00 2002-04-19 10:11:15.940 109 15505.39 610.48 56642.51 88888.00 2002-04-19 10:11:16.940 109 15506.69 610.60 56642.88 88888.00 2002-04-19 10:11:17.940 109 15507.08 611.34 56643.12 88888.00 2002-04-19 10:11:18.940 109 15507.73 611.47 56643.00 88888.00 2002-04-19 10:11:19.940 109 15508.77 612.09 56643.24 88888.00 2002-04-19 10:11:20.940 109 15509.16 612.09 56643.85 88888.00 2002-04-19 10:11:21.940 109 15509.81 611.71 56643.36 88888.00 2002-04-19 10:11:22.940 109 15510.59 611.96 56644.34 88888.00 2002-04-19 10:11:23.940 109 15510.72 612.09 56645.93 88888.00 2002-04-19 10:11:24.940 109 15511.63 613.70 56645.32 88888.00 2002-04-19 10:11:25.940 109 15512.02 612.95 56645.57 88888.00 2002-04-19 10:11:26.940 109 15511.89 612.95 56645.32 88888.00 2002-04-19 10:11:27.940 109 15511.76 613.08 56645.32 88888.00 2002-04-19 10:11:28.940 109 15510.98 613.20 56646.54 88888.00 2002-04-19 10:11:29.940 109 15511.37 613.82 56646.79 88888.00 2002-04-19 10:11:30.940 109 15511.89 613.82 56646.42 88888.00 2002-04-19 10:11:31.940 109 15510.98 614.56 56647.15 88888.00 2002-04-19 10:11:32.940 109 15511.89 615.31 56647.28 88888.00 2002-04-19 10:11:33.940 109 15511.63 615.80 56648.25 88888.00 2002-04-19 10:11:34.940 109 15511.50 615.55 56648.13 88888.00 2002-04-19 10:11:35.940 109 15511.11 616.42 56648.01 88888.00 2002-04-19 10:11:36.940 109 15511.63 616.30 56648.74 88888.00 2002-04-19 10:11:37.940 109 15512.41 617.54 56649.84 88888.00 2002-04-19 10:11:38.940 109 15511.76 617.78 56650.09 88888.00 2002-04-19 10:11:39.940 109 15512.02 618.53 56649.72 88888.00 2002-04-19 10:11:40.940 109 15511.63 618.53 56650.33 88888.00 2002-04-19 10:11:41.940 109 15511.76 619.15 56650.58 88888.00 2002-04-19 10:11:42.940 109 15511.76 619.27 56650.82 88888.00 2002-04-19 10:11:43.940 109 15512.02 619.02 56651.07 88888.00 2002-04-19 10:11:44.940 109 15512.67 619.39 56651.19 88888.00 2002-04-19 10:11:45.940 109 15513.58 619.39 56651.55 88888.00 2002-04-19 10:11:46.940 109 15514.23 618.77 56651.55 88888.00 2002-04-19 10:11:47.940 109 15515.01 619.52 56652.29 88888.00 2002-04-19 10:11:48.940 109 15516.31 619.15 56652.54 88888.00 2002-04-19 10:11:49.940 109 15517.35 618.53 56652.66 88888.00 2002-04-19 10:11:50.940 109 15518.26 619.39 56652.54 88888.00 2002-04-19 10:11:51.940 109 15519.69 619.15 56652.90 88888.00 2002-04-19 10:11:52.940 109 15521.37 619.27 56653.27 88888.00 2002-04-19 10:11:53.940 109 15522.93 619.15 56653.76 88888.00 2002-04-19 10:11:54.940 109 15524.36 620.26 56653.02 88888.00 2002-04-19 10:11:55.940 109 15525.66 619.52 56653.63 88888.00 2002-04-19 10:11:56.940 109 15526.70 620.01 56653.88 88888.00 2002-04-19 10:11:57.940 109 15528.91 620.76 56654.00 88888.00 2002-04-19 10:11:58.940 109 15529.82 620.14 56654.37 88888.00 2002-04-19 10:11:59.940 109 15532.16 620.63 56654.49 88888.00 2002-04-19 10:12:00.940 109 15533.20 620.63 56654.73 88888.00 2002-04-19 10:12:01.940 109 15535.02 620.01 56654.37 88888.00 2002-04-19 10:12:02.940 109 15537.49 619.76 56655.22 88888.00 2002-04-19 10:12:03.940 109 15538.79 619.27 56655.22 88888.00 2002-04-19 10:12:04.940 109 15539.30 619.52 56655.84 88888.00 2002-04-19 10:12:05.940 109 15539.95 618.77 56656.32 88888.00 2002-04-19 10:12:06.940 109 15541.38 617.41 56655.96 88888.00 2002-04-19 10:12:07.940 109 15541.77 617.91 56657.06 88888.00 2002-04-19 10:12:08.940 109 15542.68 615.92 56657.43 88888.00 2002-04-19 10:12:09.940 109 15541.90 615.92 56657.55 88888.00 2002-04-19 10:12:10.940 109 15542.03 616.05 56658.04 88888.00 2002-04-19 10:12:11.940 109 15542.81 616.17 56658.40 88888.00 2002-04-19 10:12:12.940 109 15542.55 616.17 56658.28 88888.00 2002-04-19 10:12:13.940 109 15543.72 616.79 56658.52 88888.00 2002-04-19 10:12:14.940 109 15543.20 617.29 56658.28 88888.00 2002-04-19 10:12:15.940 109 15543.98 616.79 56658.89 88888.00 2002-04-19 10:12:16.940 109 15543.72 616.79 56658.52 88888.00 2002-04-19 10:12:17.940 109 15543.33 617.41 56659.50 88888.00 2002-04-19 10:12:18.940 109 15543.07 618.15 56659.87 88888.00 2002-04-19 10:12:19.940 109 15543.20 618.03 56659.38 88888.00 2002-04-19 10:12:20.940 109 15542.68 618.65 56658.89 88888.00 2002-04-19 10:12:21.940 109 15541.77 618.28 56659.99 88888.00 2002-04-19 10:12:22.940 109 15540.99 618.90 56659.38 88888.00 2002-04-19 10:12:23.940 109 15541.38 619.15 56659.50 88888.00 2002-04-19 10:12:24.940 109 15540.08 619.64 56660.24 88888.00 2002-04-19 10:12:25.940 109 15540.21 620.26 56659.75 88888.00 2002-04-19 10:12:26.940 109 15539.56 620.76 56659.14 88888.00 2002-04-19 10:12:27.940 109 15539.17 620.38 56659.87 88888.00 2002-04-19 10:12:28.940 109 15539.82 621.00 56659.62 88888.00 2002-04-19 10:12:29.940 109 15539.82 621.75 56660.11 88888.00 2002-04-19 10:12:30.940 109 15540.34 621.75 56660.36 88888.00 2002-04-19 10:12:31.940 109 15540.86 622.61 56660.24 88888.00 2002-04-19 10:12:32.940 109 15541.25 623.23 56660.48 88888.00 2002-04-19 10:12:33.940 109 15542.03 623.60 56660.24 88888.00 2002-04-19 10:12:34.940 109 15541.77 623.23 56660.97 88888.00 2002-04-19 10:12:35.940 109 15542.29 623.98 56660.85 88888.00 2002-04-19 10:12:36.940 109 15542.16 625.21 56661.46 88888.00 2002-04-19 10:12:37.940 109 15542.03 624.47 56662.44 88888.00 2002-04-19 10:12:38.940 109 15541.64 624.84 56661.46 88888.00 2002-04-19 10:12:39.940 109 15541.25 623.98 56661.95 88888.00 2002-04-19 10:12:40.940 109 15540.86 624.97 56662.07 88888.00 2002-04-19 10:12:41.940 109 15539.56 624.97 56662.19 88888.00 2002-04-19 10:12:42.940 109 15538.52 624.59 56662.93 88888.00 2002-04-19 10:12:43.940 109 15537.36 624.72 56662.32 88888.00 2002-04-19 10:12:44.940 109 15536.58 624.35 56662.56 88888.00 2002-04-19 10:12:45.940 109 15535.15 624.72 56663.54 88888.00 2002-04-19 10:12:46.940 109 15533.85 624.84 56663.29 88888.00 2002-04-19 10:12:47.940 109 15532.68 625.59 56663.41 88888.00 2002-04-19 10:12:48.940 109 15530.34 624.59 56664.15 88888.00 2002-04-19 10:12:49.940 109 15529.30 624.10 56663.78 88888.00 2002-04-19 10:12:50.940 109 15527.74 624.59 56663.66 88888.00 2002-04-19 10:12:51.940 109 15526.44 623.60 56663.29 88888.00 2002-04-19 10:12:52.940 109 15525.14 623.36 56662.93 88888.00 2002-04-19 10:12:53.940 109 15523.32 623.73 56662.56 88888.00 2002-04-19 10:12:54.940 109 15521.24 623.36 56664.39 88888.00 2002-04-19 10:12:55.940 109 15520.21 622.74 56663.91 88888.00 2002-04-19 10:12:56.940 109 15519.04 623.36 56663.41 88888.00 2002-04-19 10:12:57.940 109 15517.87 623.11 56663.05 88888.00 2002-04-19 10:12:58.940 109 15516.96 622.49 56662.80 88888.00 2002-04-19 10:12:59.940 109 15515.27 622.86 56662.68 88888.00 2002-04-19 10:13:00.940 109 15513.71 622.49 56663.41 88888.00 2002-04-19 10:13:01.940 109 15512.41 622.74 56662.93 88888.00 2002-04-19 10:13:02.940 109 15509.68 621.99 56663.17 88888.00 2002-04-19 10:13:03.940 109 15508.25 622.74 56662.07 88888.00 2002-04-19 10:13:04.940 109 15506.82 621.37 56662.80 88888.00 2002-04-19 10:13:05.940 109 15504.74 621.25 56662.93 88888.00 2002-04-19 10:13:06.940 109 15503.05 621.00 56661.95 88888.00 2002-04-19 10:13:07.940 109 15501.24 620.38 56661.95 88888.00 2002-04-19 10:13:08.940 109 15499.16 620.38 56661.21 88888.00 2002-04-19 10:13:09.940 109 15497.86 619.89 56661.21 88888.00 2002-04-19 10:13:10.940 109 15495.91 619.27 56661.34 88888.00 2002-04-19 10:13:11.940 109 15493.57 618.53 56661.09 88888.00 2002-04-19 10:13:12.940 109 15492.40 617.54 56660.36 88888.00 2002-04-19 10:13:13.940 109 15490.71 618.15 56660.48 88888.00 2002-04-19 10:13:14.940 109 15489.80 617.54 56659.87 88888.00 2002-04-19 10:13:15.940 109 15489.02 616.92 56659.99 88888.00 2002-04-19 10:13:16.940 109 15489.02 617.04 56658.89 88888.00 2002-04-19 10:13:17.940 109 15488.50 617.41 56658.65 88888.00 2002-04-19 10:13:18.940 109 15488.37 616.67 56657.79 88888.00 2002-04-19 10:13:19.940 109 15489.54 617.29 56658.16 88888.00 2002-04-19 10:13:20.940 109 15490.32 618.03 56658.16 88888.00 2002-04-19 10:13:21.940 109 15489.93 618.28 56657.55 88888.00 2002-04-19 10:13:22.940 109 15491.36 618.40 56657.30 88888.00 2002-04-19 10:13:23.940 109 15492.53 619.39 56657.55 88888.00 2002-04-19 10:13:24.940 109 15492.40 618.77 56657.43 88888.00 2002-04-19 10:13:25.940 109 15493.70 619.52 56657.55 88888.00 2002-04-19 10:13:26.940 109 15494.22 619.02 56657.55 88888.00 2002-04-19 10:13:27.940 109 15494.87 618.65 56657.30 88888.00 2002-04-19 10:13:28.940 109 15493.96 618.40 56656.81 88888.00 2002-04-19 10:13:29.940 109 15495.00 616.67 56657.79 88888.00 2002-04-19 10:13:30.940 109 15495.65 617.04 56658.04 88888.00 2002-04-19 10:13:31.940 109 15495.26 616.05 56657.55 88888.00 2002-04-19 10:13:32.940 109 15495.26 616.30 56658.52 88888.00 2002-04-19 10:13:33.940 109 15495.00 615.18 56658.04 88888.00 2002-04-19 10:13:34.940 109 15496.17 615.06 56658.40 88888.00 2002-04-19 10:13:35.940 109 15496.17 614.56 56659.02 88888.00 2002-04-19 10:13:36.940 109 15495.91 614.19 56659.62 88888.00 2002-04-19 10:13:37.940 109 15496.30 614.31 56659.75 88888.00 2002-04-19 10:13:38.940 109 15495.78 613.45 56660.60 88888.00 2002-04-19 10:13:39.940 109 15496.17 612.83 56660.60 88888.00 2002-04-19 10:13:40.940 109 15496.30 611.96 56660.60 88888.00 2002-04-19 10:13:41.940 109 15496.30 611.84 56660.36 88888.00 2002-04-19 10:13:42.940 109 15495.52 610.85 56661.82 88888.00 2002-04-19 10:13:43.940 109 15494.87 610.72 56661.58 88888.00 2002-04-19 10:13:44.940 109 15494.61 610.10 56661.70 88888.00 2002-04-19 10:13:45.940 109 15494.74 610.23 56662.32 88888.00 2002-04-19 10:13:46.940 109 15494.61 609.98 56662.68 88888.00 2002-04-19 10:13:47.940 109 15494.87 609.48 56663.91 88888.00 2002-04-19 10:13:48.940 109 15494.61 609.61 56664.27 88888.00 2002-04-19 10:13:49.940 109 15494.09 609.61 56664.52 88888.00 2002-04-19 10:13:50.940 109 15494.09 610.48 56665.37 88888.00 2002-04-19 10:13:51.940 109 15493.31 609.98 56665.62 88888.00 2002-04-19 10:13:52.940 109 15493.83 609.73 56666.11 88888.00 2002-04-19 10:13:53.940 109 15492.92 609.73 56666.84 88888.00 2002-04-19 10:13:54.940 109 15492.66 609.24 56667.33 88888.00 2002-04-19 10:13:55.940 109 15492.79 609.11 56667.94 88888.00 2002-04-19 10:13:56.940 109 15491.62 608.74 56668.80 88888.00 2002-04-19 10:13:57.940 109 15491.62 609.36 56669.77 88888.00 2002-04-19 10:13:58.940 109 15490.45 608.74 56669.77 88888.00 2002-04-19 10:13:59.940 109 15490.06 609.73 56670.02 88888.00 2002-04-19 10:14:00.940 109 15489.93 610.48 56669.89 88888.00 2002-04-19 10:14:01.940 109 15489.28 610.85 56671.48 88888.00 2002-04-19 10:14:02.940 109 15488.89 612.33 56671.48 88888.00 2002-04-19 10:14:03.940 109 15489.67 612.83 56672.10 88888.00 2002-04-19 10:14:04.940 109 15489.28 612.46 56672.10 88888.00 2002-04-19 10:14:05.940 109 15487.98 612.95 56672.34 88888.00 2002-04-19 10:14:06.940 109 15488.11 613.57 56673.07 88888.00 2002-04-19 10:14:07.940 109 15488.24 613.82 56673.56 88888.00 2002-04-19 10:14:08.940 109 15488.24 614.81 56673.93 88888.00 2002-04-19 10:14:09.940 109 15487.33 614.56 56674.66 88888.00 2002-04-19 10:14:10.940 109 15488.89 615.31 56674.66 88888.00 2002-04-19 10:14:11.940 109 15488.37 615.18 56675.15 88888.00 2002-04-19 10:14:12.940 109 15487.20 616.05 56675.64 88888.00 2002-04-19 10:14:13.940 109 15486.94 616.30 56676.13 88888.00 2002-04-19 10:14:14.940 109 15485.77 616.54 56676.74 88888.00 2002-04-19 10:14:15.940 109 15487.07 616.42 56677.48 88888.00 2002-04-19 10:14:16.940 109 15486.03 617.54 56677.96 88888.00 2002-04-19 10:14:17.940 109 15485.38 617.91 56677.60 88888.00 2002-04-19 10:14:18.940 109 15484.47 618.40 56678.45 88888.00 2002-04-19 10:14:19.940 109 15483.18 617.54 56678.58 88888.00 2002-04-19 10:14:20.940 109 15483.05 618.28 56679.80 88888.00 2002-04-19 10:14:21.940 109 15481.62 618.40 56679.55 88888.00 2002-04-19 10:14:22.940 109 15480.71 618.15 56680.78 88888.00 2002-04-19 10:14:23.940 109 15479.41 618.03 56680.78 88888.00 2002-04-19 10:14:24.940 109 15479.02 617.66 56680.90 88888.00 2002-04-19 10:14:25.940 109 15477.20 617.78 56681.39 88888.00 2002-04-19 10:14:26.940 109 15476.29 618.03 56681.75 88888.00 2002-04-19 10:14:27.940 109 15474.60 617.41 56681.75 88888.00 2002-04-19 10:14:28.940 109 15474.99 617.04 56682.00 88888.00 2002-04-19 10:14:29.940 109 15474.21 616.30 56682.73 88888.00 2002-04-19 10:14:30.940 109 15473.82 617.29 56682.98 88888.00 2002-04-19 10:14:31.940 109 15474.21 617.04 56683.10 88888.00 2002-04-19 10:14:32.940 109 15473.30 616.54 56683.59 88888.00 2002-04-19 10:14:33.940 109 15472.78 616.17 56683.83 88888.00 2002-04-19 10:14:34.940 109 15473.30 616.05 56684.45 88888.00 2002-04-19 10:14:35.940 109 15471.87 615.43 56684.45 88888.00 2002-04-19 10:14:36.940 109 15471.87 615.92 56685.18 88888.00 2002-04-19 10:14:37.940 109 15471.22 615.06 56685.91 88888.00 2002-04-19 10:14:38.940 109 15470.70 614.93 56686.40 88888.00 2002-04-19 10:14:39.940 109 15469.53 614.44 56687.01 88888.00 2002-04-19 10:14:40.940 109 15469.40 614.07 56687.01 88888.00 2002-04-19 10:14:41.940 109 15468.36 613.32 56687.99 88888.00 2002-04-19 10:14:42.940 109 15468.36 612.33 56688.48 88888.00 2002-04-19 10:14:43.940 109 15467.71 611.34 56688.85 88888.00 2002-04-19 10:14:44.940 109 15467.84 611.96 56689.70 88888.00 2002-04-19 10:14:45.940 109 15467.19 610.97 56690.80 88888.00 2002-04-19 10:14:46.940 109 15466.93 610.23 56691.29 88888.00 2002-04-19 10:14:47.940 109 15466.67 610.48 56691.90 88888.00 2002-04-19 10:14:48.940 109 15466.29 610.97 56692.39 88888.00 2002-04-19 10:14:49.940 109 15465.38 610.10 56692.52 88888.00 2002-04-19 10:14:50.940 109 15465.25 610.23 56693.74 88888.00 2002-04-19 10:14:51.940 109 15464.21 610.48 56694.11 88888.00 2002-04-19 10:14:52.940 109 15463.95 610.72 56694.84 88888.00 2002-04-19 10:14:53.940 109 15463.82 610.60 56695.82 88888.00 2002-04-19 10:14:54.940 109 15462.91 611.47 56695.70 88888.00 2002-04-19 10:14:55.940 109 15463.69 611.09 56697.04 88888.00 2002-04-19 10:14:56.940 109 15463.69 611.71 56698.02 88888.00 2002-04-19 10:14:57.940 109 15463.43 611.84 56698.14 88888.00 2002-04-19 10:14:58.940 109 15463.43 612.83 56698.75 88888.00 2002-04-19 10:14:59.940 109 15464.21 612.58 56699.73 88888.00 2002-04-19 10:15:00.940 109 15463.43 613.57 56700.09 88888.00 2002-04-19 10:15:01.940 109 15463.69 614.93 56700.71 88888.00 2002-04-19 10:15:02.940 109 15464.99 615.68 56700.59 88888.00 2002-04-19 10:15:03.940 109 15465.50 615.18 56701.44 88888.00 2002-04-19 10:15:04.940 109 15467.19 616.30 56703.15 88888.00 2002-04-19 10:15:05.940 109 15468.10 616.54 56703.15 88888.00 2002-04-19 10:15:06.940 109 15469.66 616.42 56703.52 88888.00 2002-04-19 10:15:07.940 109 15470.31 616.67 56704.62 88888.00 2002-04-19 10:15:08.940 109 15470.57 616.05 56705.48 88888.00 2002-04-19 10:15:09.940 109 15472.26 616.67 56706.45 88888.00 2002-04-19 10:15:10.940 109 15472.91 617.16 56707.06 88888.00 2002-04-19 10:15:11.940 109 15474.34 616.79 56707.80 88888.00 2002-04-19 10:15:12.940 109 15474.99 616.67 56709.88 88888.00 2002-04-19 10:15:13.940 109 15475.90 617.04 56709.51 88888.00 2002-04-19 10:15:14.940 109 15476.55 617.29 56710.61 88888.00 2002-04-19 10:15:15.940 109 15477.20 617.78 56712.32 88888.00 2002-04-19 10:15:16.940 109 15477.33 617.78 56712.45 88888.00 2002-04-19 10:15:17.940 109 15477.46 618.28 56713.05 88888.00 2002-04-19 10:15:18.940 109 15479.02 617.91 56714.77 88888.00 2002-04-19 10:15:19.940 109 15478.63 618.53 56715.01 88888.00 2002-04-19 10:15:20.940 109 15478.89 619.02 56716.48 88888.00 2002-04-19 10:15:21.940 109 15478.50 619.52 56716.84 88888.00 2002-04-19 10:15:22.940 109 15478.24 619.27 56718.07 88888.00 2002-04-19 10:15:23.940 109 15478.63 618.77 56718.56 88888.00 2002-04-19 10:15:24.940 109 15478.11 618.53 56719.54 88888.00 2002-04-19 10:15:25.940 109 15477.20 619.27 56720.64 88888.00 2002-04-19 10:15:26.940 109 15477.20 618.90 56721.73 88888.00 2002-04-19 10:15:27.940 109 15477.20 618.90 56721.73 88888.00 2002-04-19 10:15:28.940 109 15476.68 618.28 56723.32 88888.00 2002-04-19 10:15:29.940 109 15477.72 618.53 56723.82 88888.00 2002-04-19 10:15:30.940 109 15477.46 618.65 56723.82 88888.00 2002-04-19 10:15:31.940 109 15477.07 619.76 56724.55 88888.00 2002-04-19 10:15:32.940 109 15476.68 619.52 56726.02 88888.00 2002-04-19 10:15:33.940 109 15477.20 619.89 56726.62 88888.00 2002-04-19 10:15:34.940 109 15477.20 619.64 56727.12 88888.00 2002-04-19 10:15:35.940 109 15476.68 619.89 56728.09 88888.00 2002-04-19 10:15:36.940 109 15476.94 619.02 56729.32 88888.00 2002-04-19 10:15:37.940 109 15475.51 619.15 56729.93 88888.00 2002-04-19 10:15:38.940 109 15476.16 618.90 56730.05 88888.00 2002-04-19 10:15:39.940 109 15475.25 618.90 56730.29 88888.00 2002-04-19 10:15:40.940 109 15475.77 617.78 56731.76 88888.00 2002-04-19 10:15:41.940 109 15475.38 618.53 56732.38 88888.00 2002-04-19 10:15:42.940 109 15475.77 619.02 56733.60 88888.00 2002-04-19 10:15:43.940 109 15475.38 618.03 56734.70 88888.00 2002-04-19 10:15:44.940 109 15475.64 618.40 56735.31 88888.00 2002-04-19 10:15:45.940 109 15476.16 618.53 56735.80 88888.00 2002-04-19 10:15:46.940 109 15476.94 618.53 56737.39 88888.00 2002-04-19 10:15:47.940 109 15477.46 619.02 56736.90 88888.00 2002-04-19 10:15:48.940 109 15478.63 619.64 56738.49 88888.00 2002-04-19 10:15:49.940 109 15479.41 620.63 56739.22 88888.00 2002-04-19 10:15:50.940 109 15479.28 620.63 56740.07 88888.00 2002-04-19 10:15:51.940 109 15479.67 621.37 56741.05 88888.00 2002-04-19 10:15:52.940 109 15479.02 621.75 56741.05 88888.00 2002-04-19 10:15:53.940 109 15478.63 622.37 56742.16 88888.00 2002-04-19 10:15:54.940 109 15478.24 622.12 56743.13 88888.00 2002-04-19 10:15:55.940 109 15478.37 622.24 56743.50 88888.00 2002-04-19 10:15:56.940 109 15477.07 621.99 56744.84 88888.00 2002-04-19 10:15:57.940 109 15477.07 620.88 56745.09 88888.00 2002-04-19 10:15:58.940 109 15475.90 621.13 56746.31 88888.00 2002-04-19 10:15:59.940 109 15475.51 620.88 56746.31 88888.00 2002-04-19 10:16:00.940 109 15475.12 620.14 56747.29 88888.00 2002-04-19 10:16:01.940 109 15475.25 620.14 56747.54 88888.00 2002-04-19 10:16:02.940 109 15474.99 619.76 56747.90 88888.00 2002-04-19 10:16:03.940 109 15474.21 619.76 56748.88 88888.00 2002-04-19 10:16:04.940 109 15472.91 620.01 56749.37 88888.00 2002-04-19 10:16:05.940 109 15472.65 619.89 56749.86 88888.00 2002-04-19 10:16:06.940 109 15471.74 619.52 56750.84 88888.00 2002-04-19 10:16:07.940 109 15471.61 619.39 56751.08 88888.00 2002-04-19 10:16:08.940 109 15470.05 619.39 56751.69 88888.00 2002-04-19 10:16:09.940 109 15469.66 618.90 56752.06 88888.00 2002-04-19 10:16:10.940 109 15468.75 619.02 56751.94 88888.00 2002-04-19 10:16:11.940 109 15468.75 618.65 56752.91 88888.00 2002-04-19 10:16:12.940 109 15468.10 618.77 56754.14 88888.00 2002-04-19 10:16:13.940 109 15466.67 618.28 56754.99 88888.00 2002-04-19 10:16:14.940 109 15466.93 618.28 56755.11 88888.00 2002-04-19 10:16:15.940 109 15467.97 619.15 56755.24 88888.00 2002-04-19 10:16:16.940 109 15466.93 619.89 56756.46 88888.00 2002-04-19 10:16:17.940 109 15467.45 620.26 56756.83 88888.00 2002-04-19 10:16:18.940 109 15466.02 621.99 56757.07 88888.00 2002-04-19 10:16:19.940 109 15465.25 622.12 56757.93 88888.00 2002-04-19 10:16:20.940 109 15464.47 623.23 56758.91 88888.00 2002-04-19 10:16:21.940 109 15463.30 623.23 56759.15 88888.00 2002-04-19 10:16:22.940 109 15463.17 624.22 56760.25 88888.00 2002-04-19 10:16:23.940 109 15461.74 624.47 56759.88 88888.00 2002-04-19 10:16:24.940 109 15460.57 625.71 56760.98 88888.00 2002-04-19 10:16:25.940 109 15459.79 626.45 56761.47 88888.00 2002-04-19 10:16:26.940 109 15458.36 627.32 56761.84 88888.00 2002-04-19 10:16:27.940 109 15457.84 628.19 56761.96 88888.00 2002-04-19 10:16:28.940 109 15457.71 629.05 56761.96 88888.00 2002-04-19 10:16:29.940 109 15458.23 628.93 56762.70 88888.00 2002-04-19 10:16:30.940 109 15457.71 629.30 56762.57 88888.00 2002-04-19 10:16:31.940 109 15457.97 630.42 56763.31 88888.00 2002-04-19 10:16:32.940 109 15457.58 630.42 56762.82 88888.00 2002-04-19 10:16:33.940 109 15457.97 631.65 56763.80 88888.00 2002-04-19 10:16:34.940 109 15457.45 631.65 56764.29 88888.00 2002-04-19 10:16:35.940 109 15456.67 631.53 56764.04 88888.00 2002-04-19 10:16:36.940 109 15456.15 632.15 56764.53 88888.00 2002-04-19 10:16:37.940 109 15455.89 632.65 56765.14 88888.00 2002-04-19 10:16:38.940 109 15454.98 633.39 56765.51 88888.00 2002-04-19 10:16:39.940 109 15454.20 633.26 56765.88 88888.00 2002-04-19 10:16:40.940 109 15453.81 635.12 56766.61 88888.00 2002-04-19 10:16:41.940 109 15453.03 635.49 56766.98 88888.00 2002-04-19 10:16:42.940 109 15452.25 637.48 56766.73 88888.00 2002-04-19 10:16:43.940 109 15452.51 637.72 56766.98 88888.00 2002-04-19 10:16:44.940 109 15452.25 638.47 56766.00 88888.00 2002-04-19 10:16:45.940 109 15451.47 639.21 56767.34 88888.00 2002-04-19 10:16:46.940 109 15451.73 640.45 56767.46 88888.00 2002-04-19 10:16:47.940 109 15451.34 640.94 56767.83 88888.00 2002-04-19 10:16:48.940 109 15450.95 642.06 56767.22 88888.00 2002-04-19 10:16:49.940 109 15450.82 642.55 56767.71 88888.00 2002-04-19 10:16:50.940 109 15451.08 642.55 56768.20 88888.00 2002-04-19 10:16:51.940 109 15451.73 642.31 56767.59 88888.00 2002-04-19 10:16:52.940 109 15452.38 643.30 56767.83 88888.00 2002-04-19 10:16:53.940 109 15452.90 644.29 56768.32 88888.00 2002-04-19 10:16:54.940 109 15452.51 644.29 56768.81 88888.00 2002-04-19 10:16:55.940 109 15452.38 644.91 56767.83 88888.00 2002-04-19 10:16:56.940 109 15451.99 645.77 56768.44 88888.00 2002-04-19 10:16:57.940 109 15451.60 646.02 56768.56 88888.00 2002-04-19 10:16:58.940 109 15452.38 646.89 56769.18 88888.00 2002-04-19 10:16:59.940 109 15452.25 647.38 56768.81 88888.00 2002-04-19 10:17:00.940 109 15452.38 647.76 56768.81 88888.00 2002-04-19 10:17:01.940 109 15452.25 648.25 56769.05 88888.00 2002-04-19 10:17:02.940 109 15451.73 648.50 56769.42 88888.00 2002-04-19 10:17:03.940 109 15451.99 649.12 56768.56 88888.00 2002-04-19 10:17:04.940 109 15451.99 648.75 56769.54 88888.00 2002-04-19 10:17:05.940 109 15452.77 649.24 56769.79 88888.00 2002-04-19 10:17:06.940 109 15453.42 648.99 56769.66 88888.00 2002-04-19 10:17:07.940 109 15452.77 648.99 56769.66 88888.00 2002-04-19 10:17:08.940 109 15454.33 648.99 56770.64 88888.00 2002-04-19 10:17:09.940 109 15453.81 648.25 56771.13 88888.00 2002-04-19 10:17:10.940 109 15453.94 648.00 56770.77 88888.00 2002-04-19 10:17:11.940 109 15453.94 647.26 56770.77 88888.00 2002-04-19 10:17:12.940 109 15453.68 647.51 56771.01 88888.00 2002-04-19 10:17:13.940 109 15453.29 646.89 56771.38 88888.00 2002-04-19 10:17:14.940 109 15454.20 647.01 56772.11 88888.00 2002-04-19 10:17:15.940 109 15453.68 647.14 56771.62 88888.00 2002-04-19 10:17:16.940 109 15454.46 647.63 56772.36 88888.00 2002-04-19 10:17:17.940 109 15454.59 647.63 56772.48 88888.00 2002-04-19 10:17:18.940 109 15454.85 648.25 56772.36 88888.00 2002-04-19 10:17:19.940 109 15455.50 647.76 56772.60 88888.00 2002-04-19 10:17:20.940 109 15455.37 648.25 56773.58 88888.00 2002-04-19 10:17:21.940 109 15455.76 648.37 56773.21 88888.00 2002-04-19 10:17:22.940 109 15455.76 648.13 56773.70 88888.00 2002-04-19 10:17:23.940 109 15456.54 648.99 56774.19 88888.00 2002-04-19 10:17:24.940 109 15455.76 648.75 56773.70 88888.00 2002-04-19 10:17:25.940 109 15456.15 649.74 56774.43 88888.00 2002-04-19 10:17:26.940 109 15455.89 649.12 56775.04 88888.00 2002-04-19 10:17:27.940 109 15456.15 648.87 56776.02 88888.00 2002-04-19 10:17:28.940 109 15456.41 649.49 56775.78 88888.00 2002-04-19 10:17:29.940 109 15456.93 650.11 56776.51 88888.00 2002-04-19 10:17:30.940 109 15457.19 649.61 56775.90 88888.00 2002-04-19 10:17:31.940 109 15457.06 650.85 56777.25 88888.00 2002-04-19 10:17:32.940 109 15457.58 651.35 56776.63 88888.00 2002-04-19 10:17:33.940 109 15457.84 651.72 56777.86 88888.00 2002-04-19 10:17:34.940 109 15458.62 652.83 56777.98 88888.00 2002-04-19 10:17:35.940 109 15459.92 652.96 56778.34 88888.00 2002-04-19 10:17:36.940 109 15459.79 654.07 56779.20 88888.00 2002-04-19 10:17:37.940 109 15459.79 654.94 56779.20 88888.00 2002-04-19 10:17:38.940 109 15461.61 655.43 56780.55 88888.00 2002-04-19 10:17:39.940 109 15462.39 655.56 56780.30 88888.00 2002-04-19 10:17:40.940 109 15464.08 655.93 56780.91 88888.00 2002-04-19 10:17:41.940 109 15464.21 657.29 56781.65 88888.00 2002-04-19 10:17:42.940 109 15466.15 657.42 56781.89 88888.00 2002-04-19 10:17:43.940 109 15466.93 658.28 56783.23 88888.00 2002-04-19 10:17:44.940 109 15467.45 658.28 56784.21 88888.00 2002-04-19 10:17:45.940 109 15468.75 658.04 56784.21 88888.00 2002-04-19 10:17:46.940 109 15469.01 658.28 56784.46 88888.00 2002-04-19 10:17:47.940 109 15470.44 658.78 56785.44 88888.00 2002-04-19 10:17:48.940 109 15469.92 660.02 56786.05 88888.00 2002-04-19 10:17:49.940 109 15471.09 659.65 56786.29 88888.00 2002-04-19 10:17:50.940 109 15471.74 660.51 56786.66 88888.00 2002-04-19 10:17:51.940 109 15472.13 660.64 56787.88 88888.00 2002-04-19 10:17:52.940 109 15472.78 661.01 56787.64 88888.00 2002-04-19 10:17:53.940 109 15473.43 661.01 56788.49 88888.00 2002-04-19 10:17:54.940 109 15474.21 661.87 56788.74 88888.00 2002-04-19 10:17:55.940 109 15474.99 662.49 56789.23 88888.00 2002-04-19 10:17:56.940 109 15476.29 662.62 56789.71 88888.00 2002-04-19 10:17:57.940 109 15477.33 662.49 56790.57 88888.00 2002-04-19 10:17:58.940 109 15478.50 662.62 56791.67 88888.00 2002-04-19 10:17:59.940 109 15479.67 662.74 56791.06 88888.00 2002-04-19 10:18:00.940 109 15481.10 663.24 56792.16 88888.00 2002-04-19 10:18:01.940 109 15481.36 663.86 56792.41 88888.00 2002-04-19 10:18:02.940 109 15481.75 664.10 56792.16 88888.00 2002-04-19 10:18:03.940 109 15481.88 664.85 56793.26 88888.00 2002-04-19 10:18:04.940 109 15482.92 665.59 56794.24 88888.00 2002-04-19 10:18:05.940 109 15482.92 665.47 56794.85 88888.00 2002-04-19 10:18:06.940 109 15483.96 666.21 56794.73 88888.00 2002-04-19 10:18:07.940 109 15484.60 666.83 56795.95 88888.00 2002-04-19 10:18:08.940 109 15484.60 667.08 56795.95 88888.00 2002-04-19 10:18:09.940 109 15485.12 666.83 56796.44 88888.00 2002-04-19 10:18:10.940 109 15485.25 666.33 56797.30 88888.00 2002-04-19 10:18:11.940 109 15485.12 666.71 56797.91 88888.00 2002-04-19 10:18:12.940 109 15485.51 666.71 56797.54 88888.00 2002-04-19 10:18:13.940 109 15486.03 667.45 56798.40 88888.00 2002-04-19 10:18:14.940 109 15486.16 667.94 56798.77 88888.00 2002-04-19 10:18:15.940 109 15486.42 668.81 56799.50 88888.00 2002-04-19 10:18:16.940 109 15486.03 668.69 56799.50 88888.00 2002-04-19 10:18:17.940 109 15487.20 669.18 56799.62 88888.00 2002-04-19 10:18:18.940 109 15487.46 669.68 56799.99 88888.00 2002-04-19 10:18:19.940 109 15488.24 669.93 56800.23 88888.00 2002-04-19 10:18:20.940 109 15487.59 670.30 56800.48 88888.00 2002-04-19 10:18:21.940 109 15488.24 671.16 56801.45 88888.00 2002-04-19 10:18:22.940 109 15487.20 671.29 56802.07 88888.00 2002-04-19 10:18:23.940 109 15487.59 672.40 56801.57 88888.00 2002-04-19 10:18:24.940 109 15487.59 672.03 56802.68 88888.00 2002-04-19 10:18:25.940 109 15487.72 671.29 56802.92 88888.00 2002-04-19 10:18:26.940 109 15486.55 671.91 56803.66 88888.00 2002-04-19 10:18:27.940 109 15487.72 672.03 56803.41 88888.00 2002-04-19 10:18:28.940 109 15487.59 672.03 56804.14 88888.00 2002-04-19 10:18:29.940 109 15485.90 672.53 56804.39 88888.00 2002-04-19 10:18:30.940 109 15486.42 671.29 56804.75 88888.00 2002-04-19 10:18:31.940 109 15486.81 672.03 56804.88 88888.00 2002-04-19 10:18:32.940 109 15486.55 672.65 56804.88 88888.00 2002-04-19 10:18:33.940 109 15486.29 672.77 56805.37 88888.00 2002-04-19 10:18:34.940 109 15485.77 672.03 56806.22 88888.00 2002-04-19 10:18:35.940 109 15485.38 672.28 56805.86 88888.00 2002-04-19 10:18:36.940 109 15484.73 672.15 56806.71 88888.00 2002-04-19 10:18:37.940 109 15484.21 671.66 56806.22 88888.00 2002-04-19 10:18:38.940 109 15484.86 671.54 56807.93 88888.00 2002-04-19 10:18:39.940 109 15484.21 671.04 56807.69 88888.00 2002-04-19 10:18:40.940 109 15483.70 670.30 56807.57 88888.00 2002-04-19 10:18:41.940 109 15483.57 670.54 56807.69 88888.00 2002-04-19 10:18:42.940 109 15484.47 669.93 56809.28 88888.00 2002-04-19 10:18:43.940 109 15484.21 670.67 56808.67 88888.00 2002-04-19 10:18:44.940 109 15484.08 670.79 56809.16 88888.00 2002-04-19 10:18:45.940 109 15483.18 669.93 56809.52 88888.00 2002-04-19 10:18:46.940 109 15482.92 669.68 56809.77 88888.00 2002-04-19 10:18:47.940 109 15482.40 669.80 56810.01 88888.00 2002-04-19 10:18:48.940 109 15481.88 669.18 56809.89 88888.00 2002-04-19 10:18:49.940 109 15481.49 667.94 56810.99 88888.00 2002-04-19 10:18:50.940 109 15481.10 667.70 56811.11 88888.00 2002-04-19 10:18:51.940 109 15481.62 667.57 56811.11 88888.00 2002-04-19 10:18:52.940 109 15481.23 667.45 56811.85 88888.00 2002-04-19 10:18:53.940 109 15481.62 667.45 56812.21 88888.00 2002-04-19 10:18:54.940 109 15482.27 666.71 56812.34 88888.00 2002-04-19 10:18:55.940 109 15481.36 666.33 56811.85 88888.00 2002-04-19 10:18:56.940 109 15482.53 666.46 56813.31 88888.00 2002-04-19 10:18:57.940 109 15482.40 665.96 56812.34 88888.00 2002-04-19 10:18:58.940 109 15483.70 665.59 56812.34 88888.00 2002-04-19 10:18:59.940 109 15484.08 665.47 56813.19 88888.00 2002-04-19 10:19:00.940 109 15485.12 665.71 56813.56 88888.00 2002-04-19 10:19:01.940 109 15486.03 666.71 56813.31 88888.00 2002-04-19 10:19:02.940 109 15486.42 665.59 56813.56 88888.00 2002-04-19 10:19:03.940 109 15486.68 666.58 56814.54 88888.00 2002-04-19 10:19:04.940 109 15486.68 666.21 56814.17 88888.00 2002-04-19 10:19:05.940 109 15486.68 666.21 56814.29 88888.00 2002-04-19 10:19:06.940 109 15486.03 665.96 56814.29 88888.00 2002-04-19 10:19:07.940 109 15486.03 665.47 56814.90 88888.00 2002-04-19 10:19:08.940 109 15486.16 665.34 56814.66 88888.00 2002-04-19 10:19:09.940 109 15485.38 665.09 56815.15 88888.00 2002-04-19 10:19:10.940 109 15485.38 664.48 56814.54 88888.00 2002-04-19 10:19:11.940 109 15484.60 664.85 56814.78 88888.00 2002-04-19 10:19:12.940 109 15484.34 664.60 56814.90 88888.00 2002-04-19 10:19:13.940 109 15483.44 663.86 56815.15 88888.00 2002-04-19 10:19:14.940 109 15482.66 662.99 56814.90 88888.00 2002-04-19 10:19:15.940 109 15483.31 662.87 56814.90 88888.00 2002-04-19 10:19:16.940 109 15481.49 662.74 56814.54 88888.00 2002-04-19 10:19:17.940 109 15480.84 662.62 56815.15 88888.00 2002-04-19 10:19:18.940 109 15479.80 663.36 56814.05 88888.00 2002-04-19 10:19:19.940 109 15479.80 663.36 56814.17 88888.00 2002-04-19 10:19:20.940 109 15479.15 663.11 56814.78 88888.00 2002-04-19 10:19:21.940 109 15479.28 662.99 56814.17 88888.00 2002-04-19 10:19:22.940 109 15479.02 662.62 56814.17 88888.00 2002-04-19 10:19:23.940 109 15479.28 662.12 56813.68 88888.00 2002-04-19 10:19:24.940 109 15480.58 661.63 56813.93 88888.00 2002-04-19 10:19:25.940 109 15479.93 661.38 56814.05 88888.00 2002-04-19 10:19:26.940 109 15479.80 660.39 56813.31 88888.00 2002-04-19 10:19:27.940 109 15479.41 659.52 56813.68 88888.00 2002-04-19 10:19:28.940 109 15480.45 658.78 56814.29 88888.00 2002-04-19 10:19:29.940 109 15479.67 658.78 56814.66 88888.00 2002-04-19 10:19:30.940 109 15479.93 658.04 56814.05 88888.00 2002-04-19 10:19:31.940 109 15479.02 657.91 56813.80 88888.00 2002-04-19 10:19:32.940 109 15479.28 657.91 56814.17 88888.00 2002-04-19 10:19:33.940 109 15479.02 658.28 56813.31 88888.00 2002-04-19 10:19:34.940 109 15478.37 658.65 56813.56 88888.00 2002-04-19 10:19:35.940 109 15477.46 657.79 56813.44 88888.00 2002-04-19 10:19:36.940 109 15476.16 659.40 56814.05 88888.00 2002-04-19 10:19:37.940 109 15474.60 658.78 56813.31 88888.00 2002-04-19 10:19:38.940 109 15473.69 659.27 56812.95 88888.00 2002-04-19 10:19:39.940 109 15472.52 659.65 56812.58 88888.00 2002-04-19 10:19:40.940 109 15471.87 658.65 56812.34 88888.00 2002-04-19 10:19:41.940 109 15470.70 658.78 56812.95 88888.00 2002-04-19 10:19:42.940 109 15470.96 658.53 56811.72 88888.00 2002-04-19 10:19:43.940 109 15471.09 657.79 56811.60 88888.00 2002-04-19 10:19:44.940 109 15470.70 657.79 56811.48 88888.00 2002-04-19 10:19:45.940 109 15471.35 655.93 56810.62 88888.00 2002-04-19 10:19:46.940 109 15471.22 656.05 56810.62 88888.00 2002-04-19 10:19:47.940 109 15471.48 655.93 56811.11 88888.00 2002-04-19 10:19:48.940 109 15472.78 656.18 56810.01 88888.00 2002-04-19 10:19:49.940 109 15472.13 655.31 56809.89 88888.00 2002-04-19 10:19:50.940 109 15472.52 656.05 56810.62 88888.00 2002-04-19 10:19:51.940 109 15472.39 656.18 56809.52 88888.00 2002-04-19 10:19:52.940 109 15472.65 656.43 56809.16 88888.00 2002-04-19 10:19:53.940 109 15471.87 656.92 56809.77 88888.00 2002-04-19 10:19:54.940 109 15471.74 657.04 56809.52 88888.00 2002-04-19 10:19:55.940 109 15471.74 656.67 56809.52 88888.00 2002-04-19 10:19:56.940 109 15471.35 655.93 56809.40 88888.00 2002-04-19 10:19:57.940 109 15471.87 655.68 56809.64 88888.00 2002-04-19 10:19:58.940 109 15472.13 655.31 56809.64 88888.00 2002-04-19 10:19:59.940 109 15472.13 654.69 56809.52 88888.00 2002-04-19 10:20:00.940 109 15472.00 653.82 56809.28 88888.00 2002-04-19 10:20:01.940 109 15472.65 653.08 56809.77 88888.00 2002-04-19 10:20:02.940 109 15472.00 653.08 56810.01 88888.00 2002-04-19 10:20:03.940 109 15470.05 652.71 56809.89 88888.00 2002-04-19 10:20:04.940 109 15468.75 653.20 56809.40 88888.00 2002-04-19 10:20:05.940 109 15468.23 653.20 56810.38 88888.00 2002-04-19 10:20:06.940 109 15467.06 653.45 56810.26 88888.00 2002-04-19 10:20:07.940 109 15466.80 653.82 56810.26 88888.00 2002-04-19 10:20:08.940 109 15464.99 653.95 56810.13 88888.00 2002-04-19 10:20:09.940 109 15463.69 654.07 56810.13 88888.00 2002-04-19 10:20:10.940 109 15463.30 654.57 56809.77 88888.00 2002-04-19 10:20:11.940 109 15463.04 654.32 56810.01 88888.00 2002-04-19 10:20:12.940 109 15462.39 654.69 56809.40 88888.00 2002-04-19 10:20:13.940 109 15461.09 654.07 56809.89 88888.00 2002-04-19 10:20:14.940 109 15461.22 654.44 56809.89 88888.00 2002-04-19 10:20:15.940 109 15459.66 655.43 56809.77 88888.00 2002-04-19 10:20:16.940 109 15459.53 654.94 56809.40 88888.00 2002-04-19 10:20:17.940 109 15459.40 655.31 56809.28 88888.00 2002-04-19 10:20:18.940 109 15460.70 655.31 56809.16 88888.00 2002-04-19 10:20:19.940 109 15460.18 656.05 56810.75 88888.00 2002-04-19 10:20:20.940 109 15460.70 656.30 56810.01 88888.00 2002-04-19 10:20:21.940 109 15461.74 657.04 56810.01 88888.00 2002-04-19 10:20:22.940 109 15461.74 658.28 56809.77 88888.00 2002-04-19 10:20:23.940 109 15462.52 659.52 56810.13 88888.00 2002-04-19 10:20:24.940 109 15462.78 659.89 56810.99 88888.00 2002-04-19 10:20:25.940 109 15463.56 661.01 56811.60 88888.00 2002-04-19 10:20:26.940 109 15463.69 661.50 56811.48 88888.00 2002-04-19 10:20:27.940 109 15464.47 662.12 56812.34 88888.00 2002-04-19 10:20:28.940 109 15464.99 663.11 56812.46 88888.00 2002-04-19 10:20:29.940 109 15466.29 663.11 56812.46 88888.00 2002-04-19 10:20:30.940 109 15465.25 664.60 56813.31 88888.00 2002-04-19 10:20:31.940 109 15465.63 664.48 56814.41 88888.00 2002-04-19 10:20:32.940 109 15465.89 665.34 56814.29 88888.00 2002-04-19 10:20:33.940 109 15465.50 664.97 56815.39 88888.00 2002-04-19 10:20:34.940 109 15465.38 665.09 56815.39 88888.00 2002-04-19 10:20:35.940 109 15465.76 665.59 56815.15 88888.00 2002-04-19 10:20:36.940 109 15465.50 665.22 56816.25 88888.00 2002-04-19 10:20:37.940 109 15465.76 665.59 56817.59 88888.00 2002-04-19 10:20:38.940 109 15466.80 665.09 56817.71 88888.00 2002-04-19 10:20:39.940 109 15466.42 664.97 56818.33 88888.00 2002-04-19 10:20:40.940 109 15466.42 665.84 56819.06 88888.00 2002-04-19 10:20:41.940 109 15466.93 665.96 56818.69 88888.00 2002-04-19 10:20:42.940 109 15466.80 666.33 56820.28 88888.00 2002-04-19 10:20:43.940 109 15466.29 666.46 56820.89 88888.00 2002-04-19 10:20:44.940 109 15467.45 667.70 56821.14 88888.00 2002-04-19 10:20:45.940 109 15466.93 666.83 56821.75 88888.00 2002-04-19 10:20:46.940 109 15467.71 666.21 56822.36 88888.00 2002-04-19 10:20:47.940 109 15468.49 666.58 56823.09 88888.00 2002-04-19 10:20:48.940 109 15468.36 665.71 56823.71 88888.00 2002-04-19 10:20:49.940 109 15469.66 665.47 56823.95 88888.00 2002-04-19 10:20:50.940 109 15470.05 666.33 56824.32 88888.00 2002-04-19 10:20:51.940 109 15469.92 666.21 56826.03 88888.00 2002-04-19 10:20:52.940 109 15471.09 666.09 56826.15 88888.00 2002-04-19 10:20:53.940 109 15471.09 666.95 56826.27 88888.00 2002-04-19 10:20:54.940 109 15471.61 667.45 56826.76 88888.00 2002-04-19 10:20:55.940 109 15471.48 668.19 56827.38 88888.00 2002-04-19 10:20:56.940 109 15471.74 669.18 56827.86 88888.00 2002-04-19 10:20:57.940 109 15471.48 669.55 56827.62 88888.00 2002-04-19 10:20:58.940 109 15471.09 670.67 56827.98 88888.00 2002-04-19 10:20:59.940 109 15471.61 671.54 56828.96 88888.00 2002-04-19 10:21:00.940 109 15471.61 672.15 56829.82 88888.00 2002-04-19 10:21:01.940 109 15472.26 671.91 56830.06 88888.00 2002-04-19 10:21:02.940 109 15472.39 672.40 56830.55 88888.00 2002-04-19 10:21:03.940 109 15473.17 672.77 56832.02 88888.00 2002-04-19 10:21:04.940 109 15472.26 672.40 56831.04 88888.00 2002-04-19 10:21:05.940 109 15472.26 672.90 56831.65 88888.00 2002-04-19 10:21:06.940 109 15472.26 672.90 56831.78 88888.00 2002-04-19 10:21:07.940 109 15472.65 672.53 56832.75 88888.00 2002-04-19 10:21:08.940 109 15472.39 672.90 56833.00 88888.00 2002-04-19 10:21:09.940 109 15473.04 672.65 56833.61 88888.00 2002-04-19 10:21:10.940 109 15473.04 672.15 56833.73 88888.00 2002-04-19 10:21:11.940 109 15473.69 671.66 56833.86 88888.00 2002-04-19 10:21:12.940 109 15474.21 671.78 56834.22 88888.00 2002-04-19 10:21:13.940 109 15474.34 672.65 56834.59 88888.00 2002-04-19 10:21:14.940 109 15474.73 672.53 56834.59 88888.00 2002-04-19 10:21:15.940 109 15475.90 672.28 56835.08 88888.00 2002-04-19 10:21:16.940 109 15476.29 672.15 56836.54 88888.00 2002-04-19 10:21:17.940 109 15477.20 672.03 56835.45 88888.00 2002-04-19 10:21:18.940 109 15479.67 671.91 56837.03 88888.00 2002-04-19 10:21:19.940 109 15480.19 671.54 56837.64 88888.00 2002-04-19 10:21:20.940 109 15480.84 671.04 56838.25 88888.00 2002-04-19 10:21:21.940 109 15480.71 670.17 56838.75 88888.00 2002-04-19 10:21:22.940 109 15482.14 669.06 56839.48 88888.00 2002-04-19 10:21:23.940 109 15483.96 668.69 56840.95 88888.00 2002-04-19 10:21:24.940 109 15484.34 668.07 56842.05 88888.00 2002-04-19 10:21:25.940 109 15485.90 667.70 56842.90 88888.00 2002-04-19 10:21:26.940 109 15486.42 666.71 56844.49 88888.00 2002-04-19 10:21:27.940 109 15486.42 665.96 56844.73 88888.00 2002-04-19 10:21:28.940 109 15486.81 666.58 56846.20 88888.00 2002-04-19 10:21:29.940 109 15486.42 666.46 56846.94 88888.00 2002-04-19 10:21:30.940 109 15486.55 666.33 56847.79 88888.00 2002-04-19 10:21:31.940 109 15485.51 665.96 56848.28 88888.00 2002-04-19 10:21:32.940 109 15486.42 666.33 56849.02 88888.00 2002-04-19 10:21:33.940 109 15484.34 666.95 56849.99 88888.00 2002-04-19 10:21:34.940 109 15484.47 666.71 56850.97 88888.00 2002-04-19 10:21:35.940 109 15483.83 667.08 56851.46 88888.00 2002-04-19 10:21:36.940 109 15481.88 666.95 56852.07 88888.00 2002-04-19 10:21:37.940 109 15480.19 666.71 56852.44 88888.00 2002-04-19 10:21:38.940 109 15479.15 666.21 56852.80 88888.00 2002-04-19 10:21:39.940 109 15478.37 667.32 56853.17 88888.00 2002-04-19 10:21:40.940 109 15477.72 667.57 56853.66 88888.00 2002-04-19 10:21:41.940 109 15476.03 667.70 56853.66 88888.00 2002-04-19 10:21:42.940 109 15476.16 668.07 56854.52 88888.00 2002-04-19 10:21:43.940 109 15474.73 668.19 56854.64 88888.00 2002-04-19 10:21:44.940 109 15473.56 668.32 56854.52 88888.00 2002-04-19 10:21:45.940 109 15472.78 669.06 56855.25 88888.00 2002-04-19 10:21:46.940 109 15472.52 669.06 56855.37 88888.00 2002-04-19 10:21:47.940 109 15472.13 669.31 56855.13 88888.00 2002-04-19 10:21:48.940 109 15471.87 669.68 56855.25 88888.00 2002-04-19 10:21:49.940 109 15471.87 670.17 56856.23 88888.00 2002-04-19 10:21:50.940 109 15472.00 669.18 56856.96 88888.00 2002-04-19 10:21:51.940 109 15471.48 669.55 56857.09 88888.00 2002-04-19 10:21:52.940 109 15472.26 668.93 56856.96 88888.00 2002-04-19 10:21:53.940 109 15472.91 669.31 56858.06 88888.00 2002-04-19 10:21:54.940 109 15473.43 669.43 56858.43 88888.00 2002-04-19 10:21:55.940 109 15473.30 669.80 56859.41 88888.00 2002-04-19 10:21:56.940 109 15474.21 669.43 56859.77 88888.00 2002-04-19 10:21:57.940 109 15474.60 669.55 56859.65 88888.00 2002-04-19 10:21:58.940 109 15474.86 669.80 56860.75 88888.00 2002-04-19 10:21:59.940 109 15476.03 669.80 56861.24 88888.00 2002-04-19 10:22:00.940 109 15477.07 668.81 56861.36 88888.00 2002-04-19 10:22:01.940 109 15477.72 668.93 56862.10 88888.00 2002-04-19 10:22:02.940 109 15478.50 667.82 56862.95 88888.00 2002-04-19 10:22:03.940 109 15478.24 668.19 56863.57 88888.00 2002-04-19 10:22:04.940 109 15478.63 668.93 56864.05 88888.00 2002-04-19 10:22:05.940 109 15478.89 669.06 56863.81 88888.00 2002-04-19 10:22:06.940 109 15478.89 669.80 56864.79 88888.00 2002-04-19 10:22:07.940 109 15479.54 669.43 56864.91 88888.00 2002-04-19 10:22:08.940 109 15478.63 669.43 56866.01 88888.00 2002-04-19 10:22:09.940 109 15479.02 669.06 56866.25 88888.00 2002-04-19 10:22:10.940 109 15478.63 669.06 56865.89 88888.00 2002-04-19 10:22:11.940 109 15479.02 669.18 56867.36 88888.00 2002-04-19 10:22:12.940 109 15479.02 669.31 56867.60 88888.00 2002-04-19 10:22:13.940 109 15478.11 669.68 56868.21 88888.00 2002-04-19 10:22:14.940 109 15478.50 669.43 56869.31 88888.00 2002-04-19 10:22:15.940 109 15477.59 669.31 56868.58 88888.00 2002-04-19 10:22:16.940 109 15478.11 669.68 56869.19 88888.00 2002-04-19 10:22:17.940 109 15477.46 670.54 56869.80 88888.00 2002-04-19 10:22:18.940 109 15477.20 670.92 56870.04 88888.00 2002-04-19 10:22:19.940 109 15476.81 670.79 56870.41 88888.00 2002-04-19 10:22:20.940 109 15476.55 671.16 56872.00 88888.00 2002-04-19 10:22:21.940 109 15475.90 672.03 56872.49 88888.00 2002-04-19 10:22:22.940 109 15475.64 672.28 56873.22 88888.00 2002-04-19 10:22:23.940 109 15474.60 672.77 56873.10 88888.00 2002-04-19 10:22:24.940 109 15474.34 671.41 56874.20 88888.00 2002-04-19 10:22:25.940 109 15473.95 672.03 56874.81 88888.00 2002-04-19 10:22:26.940 109 15473.43 672.15 56875.43 88888.00 2002-04-19 10:22:27.940 109 15474.34 671.29 56876.52 88888.00 2002-04-19 10:22:28.940 109 15473.95 671.16 56877.38 88888.00 2002-04-19 10:22:29.940 109 15473.17 672.40 56877.87 88888.00 2002-04-19 10:22:30.940 109 15473.56 671.78 56878.48 88888.00 2002-04-19 10:22:31.940 109 15473.04 672.40 56878.97 88888.00 2002-04-19 10:22:32.940 109 15473.69 672.03 56879.58 88888.00 2002-04-19 10:22:33.940 109 15472.00 672.28 56880.80 88888.00 2002-04-19 10:22:34.940 109 15472.65 671.41 56880.07 88888.00 2002-04-19 10:22:35.940 109 15473.17 670.92 56881.29 88888.00 2002-04-19 10:22:36.940 109 15473.30 670.42 56882.39 88888.00 2002-04-19 10:22:37.940 109 15473.69 669.18 56882.03 88888.00 2002-04-19 10:22:38.940 109 15473.95 669.43 56883.37 88888.00 2002-04-19 10:22:39.940 109 15474.60 668.69 56883.62 88888.00 2002-04-19 10:22:40.940 109 15474.34 668.56 56884.11 88888.00 2002-04-19 10:22:41.940 109 15475.51 669.31 56884.59 88888.00 2002-04-19 10:22:42.940 109 15475.25 668.44 56885.21 88888.00 2002-04-19 10:22:43.940 109 15476.16 668.19 56885.94 88888.00 2002-04-19 10:22:44.940 109 15475.64 667.32 56885.82 88888.00 2002-04-19 10:22:45.940 109 15476.81 667.57 56886.55 88888.00 2002-04-19 10:22:46.940 109 15477.46 667.32 56887.77 88888.00 2002-04-19 10:22:47.940 109 15478.24 666.83 56888.14 88888.00 2002-04-19 10:22:48.940 109 15479.28 666.71 56888.63 88888.00 2002-04-19 10:22:49.940 109 15480.06 666.95 56889.48 88888.00 2002-04-19 10:22:50.940 109 15480.58 667.57 56890.34 88888.00 2002-04-19 10:22:51.940 109 15482.27 667.32 56890.46 88888.00 2002-04-19 10:22:52.940 109 15483.18 667.20 56890.71 88888.00 2002-04-19 10:22:53.940 109 15483.18 667.94 56891.93 88888.00 2002-04-19 10:22:54.940 109 15484.73 668.56 56892.54 88888.00 2002-04-19 10:22:55.940 109 15486.16 669.18 56893.40 88888.00 2002-04-19 10:22:56.940 109 15486.42 669.55 56894.13 88888.00 2002-04-19 10:22:57.940 109 15487.72 670.17 56893.89 88888.00 2002-04-19 10:22:58.940 109 15487.59 670.42 56895.48 88888.00 2002-04-19 10:22:59.940 109 15489.54 670.79 56896.21 88888.00 2002-04-19 10:23:00.940 109 15489.80 671.16 56897.43 88888.00 2002-04-19 10:23:01.940 109 15492.01 671.78 56898.04 88888.00 2002-04-19 10:23:02.940 109 15491.36 672.15 56899.14 88888.00 2002-04-19 10:23:03.940 109 15491.36 672.40 56899.51 88888.00 2002-04-19 10:23:04.940 109 15490.71 672.77 56900.86 88888.00 2002-04-19 10:23:05.940 109 15489.80 672.77 56900.86 88888.00 2002-04-19 10:23:06.940 109 15489.41 673.02 56901.59 88888.00 2002-04-19 10:23:07.940 109 15488.11 673.89 56902.69 88888.00 2002-04-19 10:23:08.940 109 15486.68 674.01 56903.91 88888.00 2002-04-19 10:23:09.940 109 15486.29 674.01 56903.55 88888.00 2002-04-19 10:23:10.940 109 15486.55 674.88 56904.52 88888.00 2002-04-19 10:23:11.940 109 15485.90 674.51 56905.38 88888.00 2002-04-19 10:23:12.940 109 15485.51 674.01 56906.23 88888.00 2002-04-19 10:23:13.940 109 15485.77 675.25 56906.72 88888.00 2002-04-19 10:23:14.940 109 15485.64 674.76 56907.95 88888.00 2002-04-19 10:23:15.940 109 15485.90 673.64 56908.44 88888.00 2002-04-19 10:23:16.940 109 15486.03 673.89 56909.17 88888.00 2002-04-19 10:23:17.940 109 15487.20 674.88 56909.66 88888.00 2002-04-19 10:23:18.940 109 15488.11 675.13 56910.39 88888.00 2002-04-19 10:23:19.940 109 15490.19 675.62 56911.74 88888.00 2002-04-19 10:23:20.940 109 15492.53 675.87 56912.59 88888.00 2002-04-19 10:23:21.940 109 15493.83 675.75 56913.33 88888.00 2002-04-19 10:23:22.940 109 15495.13 675.25 56914.18 88888.00 2002-04-19 10:23:23.940 109 15494.87 675.13 56915.65 88888.00 2002-04-19 10:23:24.940 109 15495.52 675.37 56916.63 88888.00 2002-04-19 10:23:25.940 109 15496.04 674.88 56917.48 88888.00 2002-04-19 10:23:26.940 109 15496.04 674.63 56918.59 88888.00 2002-04-19 10:23:27.940 109 15497.34 675.00 56918.95 88888.00 2002-04-19 10:23:28.940 109 15499.68 675.25 56920.54 88888.00 2002-04-19 10:23:29.940 109 15500.72 676.24 56921.40 88888.00 2002-04-19 10:23:30.940 109 15501.75 676.12 56922.86 88888.00 2002-04-19 10:23:31.940 109 15502.67 676.61 56924.45 88888.00 2002-04-19 10:23:32.940 109 15504.35 675.99 56925.19 88888.00 2002-04-19 10:23:33.940 109 15505.78 675.00 56926.41 88888.00 2002-04-19 10:23:34.940 109 15507.99 674.76 56927.88 88888.00 2002-04-19 10:23:35.940 109 15509.29 675.50 56928.61 88888.00 2002-04-19 10:23:36.940 109 15511.11 675.25 56929.22 88888.00 2002-04-19 10:23:37.940 109 15512.93 674.51 56930.69 88888.00 2002-04-19 10:23:38.940 109 15513.71 674.14 56931.42 88888.00 2002-04-19 10:23:39.940 109 15515.53 674.38 56932.16 88888.00 2002-04-19 10:23:40.940 109 15517.09 675.00 56933.26 88888.00 2002-04-19 10:23:41.940 109 15518.52 674.38 56934.60 88888.00 2002-04-19 10:23:42.940 109 15520.85 673.64 56934.85 88888.00 2002-04-19 10:23:43.940 109 15523.06 673.76 56936.93 88888.00 2002-04-19 10:23:44.940 109 15525.27 673.52 56937.54 88888.00 2002-04-19 10:23:45.940 109 15527.48 672.77 56937.78 88888.00 2002-04-19 10:23:46.940 109 15529.82 673.02 56939.37 88888.00 2002-04-19 10:23:47.940 109 15532.42 672.90 56940.10 88888.00 2002-04-19 10:23:48.940 109 15535.15 671.91 56940.59 88888.00 2002-04-19 10:23:49.940 109 15537.36 671.54 56941.94 88888.00 2002-04-19 10:23:50.940 109 15539.69 671.16 56943.04 88888.00 2002-04-19 10:23:51.940 109 15540.86 671.41 56943.53 88888.00 2002-04-19 10:23:52.940 109 15542.55 671.41 56944.99 88888.00 2002-04-19 10:23:53.940 109 15543.59 671.16 56946.21 88888.00 2002-04-19 10:23:54.940 109 15545.80 671.41 56947.07 88888.00 2002-04-19 10:23:55.940 109 15546.84 672.40 56948.66 88888.00 2002-04-19 10:23:56.940 109 15547.49 673.15 56949.64 88888.00 2002-04-19 10:23:57.940 109 15549.57 673.15 56951.23 88888.00 2002-04-19 10:23:58.940 109 15550.22 673.52 56952.45 88888.00 2002-04-19 10:23:59.940 109 15551.52 673.64 56953.43 88888.00 2002-04-19 10:24:00.940 109 15552.82 673.15 56954.53 88888.00 2002-04-19 10:24:01.940 109 15553.99 673.39 56956.61 88888.00 2002-04-19 10:24:02.940 109 15555.68 673.39 56956.86 88888.00 2002-04-19 10:24:03.940 109 15558.14 672.65 56959.18 88888.00 2002-04-19 10:24:04.940 109 15559.83 672.77 56958.93 88888.00 2002-04-19 10:24:05.940 109 15561.78 672.65 56960.03 88888.00 2002-04-19 10:24:06.940 109 15563.47 672.15 56961.75 88888.00 2002-04-19 10:24:07.940 109 15565.29 672.28 56962.84 88888.00 2002-04-19 10:24:08.940 109 15567.24 672.15 56963.70 88888.00 2002-04-19 10:24:09.940 109 15569.19 671.78 56964.92 88888.00 2002-04-19 10:24:10.940 109 15571.14 671.66 56966.64 88888.00 2002-04-19 10:24:11.940 109 15572.96 671.54 56967.37 88888.00 2002-04-19 10:24:12.940 109 15575.68 671.54 56968.71 88888.00 2002-04-19 10:24:13.940 109 15579.06 670.67 56969.69 88888.00 2002-04-19 10:24:14.940 109 15581.79 671.66 56969.81 88888.00 2002-04-19 10:24:15.940 109 15582.83 671.41 56971.16 88888.00 2002-04-19 10:24:16.940 109 15585.30 671.41 56972.14 88888.00 2002-04-19 10:24:17.940 109 15587.12 672.65 56972.14 88888.00 2002-04-19 10:24:18.940 109 15588.42 672.15 56973.73 88888.00 2002-04-19 10:24:19.940 109 15590.11 672.15 56974.95 88888.00 2002-04-19 10:24:20.940 109 15589.98 671.91 56975.80 88888.00 2002-04-19 10:24:21.940 109 15589.98 673.15 56976.42 88888.00 2002-04-19 10:24:22.940 109 15589.72 673.52 56977.03 88888.00 2002-04-19 10:24:23.940 109 15589.07 674.01 56978.25 88888.00 2002-04-19 10:24:24.940 109 15588.55 674.63 56978.37 88888.00 2002-04-19 10:24:25.940 109 15587.25 675.75 56979.35 88888.00 2002-04-19 10:24:26.940 109 15586.60 676.24 56979.72 88888.00 2002-04-19 10:24:27.940 109 15585.43 676.24 56980.57 88888.00 2002-04-19 10:24:28.940 109 15584.65 677.23 56980.94 88888.00 2002-04-19 10:24:29.940 109 15584.13 677.73 56982.04 88888.00 2002-04-19 10:24:30.940 109 15582.96 678.22 56982.16 88888.00 2002-04-19 10:24:31.940 109 15583.48 678.10 56982.53 88888.00 2002-04-19 10:24:32.940 109 15582.18 678.10 56984.24 88888.00 2002-04-19 10:24:33.940 109 15582.83 678.60 56984.73 88888.00 2002-04-19 10:24:34.940 109 15583.87 679.21 56984.36 88888.00 2002-04-19 10:24:35.940 109 15584.39 678.60 56985.59 88888.00 2002-04-19 10:24:36.940 109 15584.78 679.46 56986.44 88888.00 2002-04-19 10:24:37.940 109 15585.82 678.84 56986.44 88888.00 2002-04-19 10:24:38.940 109 15585.56 678.60 56986.69 88888.00 2002-04-19 10:24:39.940 109 15585.30 678.97 56987.79 88888.00 2002-04-19 10:24:40.940 109 15585.43 679.34 56988.52 88888.00 2002-04-19 10:24:41.940 109 15586.21 677.73 56988.28 88888.00 2002-04-19 10:24:42.940 109 15585.95 676.98 56989.25 88888.00 2002-04-19 10:24:43.940 109 15587.25 676.61 56989.99 88888.00 2002-04-19 10:24:44.940 109 15587.12 675.87 56990.23 88888.00 2002-04-19 10:24:45.940 109 15587.25 675.87 56991.21 88888.00 2002-04-19 10:24:46.940 109 15587.12 675.87 56992.19 88888.00 2002-04-19 10:24:47.940 109 15587.25 675.75 56992.92 88888.00 2002-04-19 10:24:48.940 109 15587.90 675.50 56993.04 88888.00 2002-04-19 10:24:49.940 109 15587.90 675.75 56994.14 88888.00 2002-04-19 10:24:50.940 109 15587.38 675.99 56994.51 88888.00 2002-04-19 10:24:51.940 109 15588.29 675.75 56995.12 88888.00 2002-04-19 10:24:52.940 109 15587.64 674.51 56995.73 88888.00 2002-04-19 10:24:53.940 109 15587.90 674.01 56996.47 88888.00 2002-04-19 10:24:54.940 109 15587.64 673.76 56997.32 88888.00 2002-04-19 10:24:55.940 109 15586.99 674.01 56997.81 88888.00 2002-04-19 10:24:56.940 109 15586.86 672.90 56998.91 88888.00 2002-04-19 10:24:57.940 109 15585.69 673.15 56999.28 88888.00 2002-04-19 10:24:58.940 109 15586.08 672.77 57000.14 88888.00 2002-04-19 10:24:59.940 109 15585.56 673.27 56999.89 88888.00 2002-04-19 10:25:00.940 109 15586.21 673.52 57001.23 88888.00 2002-04-19 10:25:01.940 109 15585.56 673.52 57001.11 88888.00 2002-04-19 10:25:02.940 109 15584.91 673.39 57002.70 88888.00 2002-04-19 10:25:03.940 109 15584.26 672.77 57001.97 88888.00 2002-04-19 10:25:04.940 109 15583.61 672.15 57003.56 88888.00 2002-04-19 10:25:05.940 109 15582.83 671.16 57003.68 88888.00 2002-04-19 10:25:06.940 109 15582.05 671.04 57004.66 88888.00 2002-04-19 10:25:07.940 109 15581.27 669.80 57004.90 88888.00 2002-04-19 10:25:08.940 109 15580.88 670.17 57006.12 88888.00 2002-04-19 10:25:09.940 109 15579.97 669.06 57005.88 88888.00 2002-04-19 10:25:10.940 109 15580.62 669.06 57007.11 88888.00 2002-04-19 10:25:11.940 109 15579.97 668.69 57007.59 88888.00 2002-04-19 10:25:12.940 109 15580.62 668.19 57007.71 88888.00 2002-04-19 10:25:13.940 109 15580.75 668.44 57008.33 88888.00 2002-04-19 10:25:14.940 109 15580.23 667.94 57008.70 88888.00 2002-04-19 10:25:15.940 109 15579.45 668.07 57009.55 88888.00 2002-04-19 10:25:16.940 109 15579.45 668.07 57009.67 88888.00 2002-04-19 10:25:17.940 109 15580.23 667.45 57010.77 88888.00 2002-04-19 10:25:18.940 109 15580.36 668.19 57010.77 88888.00 2002-04-19 10:25:19.940 109 15580.10 667.94 57010.77 88888.00 2002-04-19 10:25:20.940 109 15580.49 666.95 57011.51 88888.00 2002-04-19 10:25:21.940 109 15581.40 666.33 57011.38 88888.00 2002-04-19 10:25:22.940 109 15582.05 666.58 57012.24 88888.00 2002-04-19 10:25:23.940 109 15581.40 665.96 57012.48 88888.00 2002-04-19 10:25:24.940 109 15581.92 665.34 57013.46 88888.00 2002-04-19 10:25:25.940 109 15581.40 664.10 57013.59 88888.00 2002-04-19 10:25:26.940 109 15582.18 664.48 57013.71 88888.00 2002-04-19 10:25:27.940 109 15583.35 664.48 57013.83 88888.00 2002-04-19 10:25:28.940 109 15584.13 664.72 57014.81 88888.00 2002-04-19 10:25:29.940 109 15583.61 663.24 57014.93 88888.00 2002-04-19 10:25:30.940 109 15583.48 664.10 57016.40 88888.00 2002-04-19 10:25:31.940 109 15584.52 663.36 57016.40 88888.00 2002-04-19 10:25:32.940 109 15585.43 663.24 57016.64 88888.00 2002-04-19 10:25:33.940 109 15586.47 663.11 57016.89 88888.00 2002-04-19 10:25:34.940 109 15587.77 662.99 57017.99 88888.00 2002-04-19 10:25:35.940 109 15589.46 662.49 57017.99 88888.00 2002-04-19 10:25:36.940 109 15590.63 662.25 57018.60 88888.00 2002-04-19 10:25:37.940 109 15592.06 661.50 57018.96 88888.00 2002-04-19 10:25:38.940 109 15594.26 662.12 57019.33 88888.00 2002-04-19 10:25:39.940 109 15595.30 661.87 57020.31 88888.00 2002-04-19 10:25:40.940 109 15597.25 661.38 57021.16 88888.00 2002-04-19 10:25:41.940 109 15599.72 660.51 57021.41 88888.00 2002-04-19 10:25:42.940 109 15602.71 659.77 57022.27 88888.00 2002-04-19 10:25:43.940 109 15604.14 659.03 57022.75 88888.00 2002-04-19 10:25:44.940 109 15607.91 659.15 57023.86 88888.00 2002-04-19 10:25:45.940 109 15610.12 659.03 57024.46 88888.00 2002-04-19 10:25:46.940 109 15612.32 658.78 57025.32 88888.00 2002-04-19 10:25:47.940 109 15615.57 658.41 57026.67 88888.00 2002-04-19 10:25:48.940 109 15617.91 658.53 57027.04 88888.00 2002-04-19 10:25:49.940 109 15618.82 658.53 57028.13 88888.00 2002-04-19 10:25:50.940 109 15620.25 658.65 57029.36 88888.00 2002-04-19 10:25:51.940 109 15622.33 657.04 57029.72 88888.00 2002-04-19 10:25:52.940 109 15625.45 657.91 57030.95 88888.00 2002-04-19 10:25:53.940 109 15627.40 657.42 57032.29 88888.00 2002-04-19 10:25:54.940 109 15630.12 656.18 57033.64 88888.00 2002-04-19 10:25:55.940 109 15632.98 655.31 57034.49 88888.00 2002-04-19 10:25:56.940 109 15635.19 654.94 57035.23 88888.00 2002-04-19 10:25:57.940 109 15637.92 654.82 57036.08 88888.00 2002-04-19 10:25:58.940 109 15640.91 654.32 57037.06 88888.00 2002-04-19 10:25:59.940 109 15642.21 654.07 57038.41 88888.00 2002-04-19 10:26:00.940 109 15643.51 654.20 57039.63 88888.00 2002-04-19 10:26:01.940 109 15645.33 655.31 57040.73 88888.00 2002-04-19 10:26:02.940 109 15647.41 654.94 57041.09 88888.00 2002-04-19 10:26:03.940 109 15649.74 655.31 57042.44 88888.00 2002-04-19 10:26:04.940 109 15651.69 655.06 57043.05 88888.00 2002-04-19 10:26:05.940 109 15653.77 654.94 57043.66 88888.00 2002-04-19 10:26:06.940 109 15656.63 654.82 57045.13 88888.00 2002-04-19 10:26:07.940 109 15658.71 655.06 57046.23 88888.00 2002-04-19 10:26:08.940 109 15661.44 654.07 57046.84 88888.00 2002-04-19 10:26:09.940 109 15662.35 654.82 57047.57 88888.00 2002-04-19 10:26:10.940 109 15663.39 655.56 57048.31 88888.00 2002-04-19 10:26:11.940 109 15664.95 655.43 57049.41 88888.00 2002-04-19 10:26:12.940 109 15665.98 654.07 57050.27 88888.00 2002-04-19 10:26:13.940 109 15668.58 653.45 57050.75 88888.00 2002-04-19 10:26:14.940 109 15669.75 653.33 57052.10 88888.00 2002-04-19 10:26:15.940 109 15671.31 653.58 57052.10 88888.00 2002-04-19 10:26:16.940 109 15673.39 653.58 57053.57 88888.00 2002-04-19 10:26:17.940 109 15674.69 653.58 57053.69 88888.00 2002-04-19 10:26:18.940 109 15675.34 652.34 57054.42 88888.00 2002-04-19 10:26:19.940 109 15676.64 652.83 57055.64 88888.00 2002-04-19 10:26:20.940 109 15677.42 651.59 57055.89 88888.00 2002-04-19 10:26:21.940 109 15679.37 651.22 57056.01 88888.00 2002-04-19 10:26:22.940 109 15680.67 650.85 57057.36 88888.00 2002-04-19 10:26:23.940 109 15681.71 650.48 57058.09 88888.00 2002-04-19 10:26:24.940 109 15683.00 649.74 57058.46 88888.00 2002-04-19 10:26:25.940 109 15684.17 649.37 57058.95 88888.00 2002-04-19 10:26:26.940 109 15684.82 648.62 57059.80 88888.00 2002-04-19 10:26:27.940 109 15685.21 648.13 57060.05 88888.00 2002-04-19 10:26:28.940 109 15686.12 648.00 57061.27 88888.00 2002-04-19 10:26:29.940 109 15687.16 647.01 57061.76 88888.00 2002-04-19 10:26:30.940 109 15687.03 646.76 57062.00 88888.00 2002-04-19 10:26:31.940 109 15687.81 645.40 57062.49 88888.00 2002-04-19 10:26:32.940 109 15688.59 645.65 57062.49 88888.00 2002-04-19 10:26:33.940 109 15689.50 645.28 57062.86 88888.00 2002-04-19 10:26:34.940 109 15690.93 645.28 57063.59 88888.00 2002-04-19 10:26:35.940 109 15691.97 644.78 57064.69 88888.00 2002-04-19 10:26:36.940 109 15693.66 644.78 57063.96 88888.00 2002-04-19 10:26:37.940 109 15695.22 643.67 57064.81 88888.00 2002-04-19 10:26:38.940 109 15697.56 643.30 57064.81 88888.00 2002-04-19 10:26:39.940 109 15698.47 642.55 57066.40 88888.00 2002-04-19 10:26:40.940 109 15700.68 642.93 57067.14 88888.00 2002-04-19 10:26:41.940 109 15702.23 642.06 57067.14 88888.00 2002-04-19 10:26:42.940 109 15703.79 641.93 57067.99 88888.00 2002-04-19 10:26:43.940 109 15705.48 641.69 57068.36 88888.00 2002-04-19 10:26:44.940 109 15707.43 641.19 57069.09 88888.00 2002-04-19 10:26:45.940 109 15708.99 640.45 57068.61 88888.00 2002-04-19 10:26:46.940 109 15710.16 641.07 57069.34 88888.00 2002-04-19 10:26:47.940 109 15711.59 639.95 57069.83 88888.00 2002-04-19 10:26:48.940 109 15713.41 640.32 57070.44 88888.00 2002-04-19 10:26:49.940 109 15714.45 639.83 57071.05 88888.00 2002-04-19 10:26:50.940 109 15717.57 639.95 57070.68 88888.00 2002-04-19 10:26:51.940 109 15717.96 640.45 57072.39 88888.00 2002-04-19 10:26:52.940 109 15718.48 640.32 57072.39 88888.00 2002-04-19 10:26:53.940 109 15718.61 641.19 57072.15 88888.00 2002-04-19 10:26:54.940 109 15718.48 642.06 57072.88 88888.00 2002-04-19 10:26:55.940 109 15720.29 642.68 57073.38 88888.00 2002-04-19 10:26:56.940 109 15720.29 643.67 57073.98 88888.00 2002-04-19 10:26:57.940 109 15720.94 644.29 57074.35 88888.00 2002-04-19 10:26:58.940 109 15721.46 645.03 57074.60 88888.00 2002-04-19 10:26:59.940 109 15721.46 645.40 57075.33 88888.00 2002-04-19 10:27:00.940 109 15720.81 645.65 57076.43 88888.00 2002-04-19 10:27:01.940 109 15720.94 645.53 57076.43 88888.00 2002-04-19 10:27:02.940 109 15720.68 646.52 57076.68 88888.00 2002-04-19 10:27:03.940 109 15719.65 646.89 57077.04 88888.00 2002-04-19 10:27:04.940 109 15718.87 647.01 57076.92 88888.00 2002-04-19 10:27:05.940 109 15717.83 646.89 57077.65 88888.00 2002-04-19 10:27:06.940 109 15716.66 647.76 57078.02 88888.00 2002-04-19 10:27:07.940 109 15716.27 647.38 57077.04 88888.00 2002-04-19 10:27:08.940 109 15714.06 648.25 57077.77 88888.00 2002-04-19 10:27:09.940 109 15712.63 650.11 57077.65 88888.00 2002-04-19 10:27:10.940 109 15709.12 651.72 57078.14 88888.00 2002-04-19 10:27:11.940 109 15706.65 651.47 57077.16 88888.00 2002-04-19 10:27:12.940 109 15705.35 653.82 57077.29 88888.00 2002-04-19 10:27:13.940 109 15703.92 654.20 57076.55 88888.00 2002-04-19 10:27:14.940 109 15702.75 654.82 57076.31 88888.00 2002-04-19 10:27:15.940 109 15701.33 656.05 57075.70 88888.00 2002-04-19 10:27:16.940 109 15699.90 656.55 57076.55 88888.00 2002-04-19 10:27:17.940 109 15699.12 657.79 57075.57 88888.00 2002-04-19 10:27:18.940 109 15697.82 660.02 57074.72 88888.00 2002-04-19 10:27:19.940 109 15698.08 660.14 57073.98 88888.00 2002-04-19 10:27:20.940 109 15697.95 661.63 57073.62 88888.00 2002-04-19 10:27:21.940 109 15696.91 662.37 57073.62 88888.00 2002-04-19 10:27:22.940 109 15696.26 663.86 57072.88 88888.00 2002-04-19 10:27:23.940 109 15696.13 664.97 57071.91 88888.00 2002-04-19 10:27:24.940 109 15695.48 666.33 57071.66 88888.00 2002-04-19 10:27:25.940 109 15695.87 667.94 57071.29 88888.00 2002-04-19 10:27:26.940 109 15696.13 667.57 57070.56 88888.00 2002-04-19 10:27:27.940 109 15696.13 668.69 57069.95 88888.00 2002-04-19 10:27:28.940 109 15696.52 669.31 57069.34 88888.00 2002-04-19 10:27:29.940 109 15697.30 670.42 57069.46 88888.00 2002-04-19 10:27:30.940 109 15697.04 670.92 57068.85 88888.00 2002-04-19 10:27:31.940 109 15696.65 673.02 57068.24 88888.00 2002-04-19 10:27:32.940 109 15696.78 673.76 57067.75 88888.00 2002-04-19 10:27:33.940 109 15697.17 673.52 57067.38 88888.00 2002-04-19 10:27:34.940 109 15696.00 673.76 57067.02 88888.00 2002-04-19 10:27:35.940 109 15695.09 675.13 57066.53 88888.00 2002-04-19 10:27:36.940 109 15693.53 674.88 57066.04 88888.00 2002-04-19 10:27:37.940 109 15693.66 676.37 57065.43 88888.00 2002-04-19 10:27:38.940 109 15693.14 675.99 57064.69 88888.00 2002-04-19 10:27:39.940 109 15692.49 677.48 57063.96 88888.00 2002-04-19 10:27:40.940 109 15693.14 677.73 57063.96 88888.00 2002-04-19 10:27:41.940 109 15693.92 678.72 57063.23 88888.00 2002-04-19 10:27:42.940 109 15694.44 680.08 57062.73 88888.00 2002-04-19 10:27:43.940 109 15694.70 680.58 57062.25 88888.00 2002-04-19 10:27:44.940 109 15695.22 681.32 57061.39 88888.00 2002-04-19 10:27:45.940 109 15694.70 681.94 57060.90 88888.00 2002-04-19 10:27:46.940 109 15695.35 682.06 57060.05 88888.00 2002-04-19 10:27:47.940 109 15696.26 682.68 57059.31 88888.00 2002-04-19 10:27:48.940 109 15695.22 683.80 57059.19 88888.00 2002-04-19 10:27:49.940 109 15696.13 683.67 57058.34 88888.00 2002-04-19 10:27:50.940 109 15696.52 683.92 57057.72 88888.00 2002-04-19 10:27:51.940 109 15696.26 684.54 57056.99 88888.00 2002-04-19 10:27:52.940 109 15696.91 685.28 57056.62 88888.00 2002-04-19 10:27:53.940 109 15696.13 685.28 57056.25 88888.00 2002-04-19 10:27:54.940 109 15696.39 686.40 57055.40 88888.00 2002-04-19 10:27:55.940 109 15696.91 686.15 57054.79 88888.00 2002-04-19 10:27:56.940 109 15697.04 686.89 57053.32 88888.00 2002-04-19 10:27:57.940 109 15697.43 686.27 57052.83 88888.00 2002-04-19 10:27:58.940 109 15697.43 686.40 57052.10 88888.00 2002-04-19 10:27:59.940 109 15697.43 686.89 57051.73 88888.00 2002-04-19 10:28:00.940 109 15697.82 686.27 57050.63 88888.00 2002-04-19 10:28:01.940 109 15697.56 687.14 57051.00 88888.00 2002-04-19 10:28:02.940 109 15697.17 686.89 57049.65 88888.00 2002-04-19 10:28:03.940 109 15697.04 686.89 57048.55 88888.00 2002-04-19 10:28:04.940 109 15696.13 688.13 57048.19 88888.00 2002-04-19 10:28:05.940 109 15694.83 688.01 57046.72 88888.00 2002-04-19 10:28:06.940 109 15694.44 688.75 57045.25 88888.00 2002-04-19 10:28:07.940 109 15695.09 689.62 57045.13 88888.00 2002-04-19 10:28:08.940 109 15695.09 690.48 57043.91 88888.00 2002-04-19 10:28:09.940 109 15695.35 690.98 57043.42 88888.00 2002-04-19 10:28:10.940 109 15695.09 691.85 57042.07 88888.00 2002-04-19 10:28:11.940 109 15696.00 691.85 57041.71 88888.00 2002-04-19 10:28:12.940 109 15695.74 691.97 57040.12 88888.00 2002-04-19 10:28:13.940 109 15695.61 692.71 57039.50 88888.00 2002-04-19 10:28:14.940 109 15696.13 693.33 57038.53 88888.00 2002-04-19 10:28:15.940 109 15695.48 693.71 57037.67 88888.00 2002-04-19 10:28:16.940 109 15695.74 693.95 57036.69 88888.00 2002-04-19 10:28:17.940 109 15696.26 694.45 57035.96 88888.00 2002-04-19 10:28:18.940 109 15695.48 695.07 57034.86 88888.00 2002-04-19 10:28:19.940 109 15695.35 695.19 57035.11 88888.00 2002-04-19 10:28:20.940 109 15696.52 697.05 57033.64 88888.00 2002-04-19 10:28:21.940 109 15696.52 696.68 57033.39 88888.00 2002-04-19 10:28:22.940 109 15697.17 698.16 57032.05 88888.00 2002-04-19 10:28:23.940 109 15696.78 698.29 57030.70 88888.00 2002-04-19 10:28:24.940 109 15696.78 698.78 57029.85 88888.00 2002-04-19 10:28:25.940 109 15696.91 699.40 57029.48 88888.00 2002-04-19 10:28:26.940 109 15696.78 700.76 57028.75 88888.00 2002-04-19 10:28:27.940 109 15696.52 701.63 57027.16 88888.00 2002-04-19 10:28:28.940 109 15696.00 702.62 57026.79 88888.00 2002-04-19 10:28:29.940 109 15695.09 702.99 57026.55 88888.00 2002-04-19 10:28:30.940 109 15695.48 704.36 57025.45 88888.00 2002-04-19 10:28:31.940 109 15695.48 704.36 57025.20 88888.00 2002-04-19 10:28:32.940 109 15695.74 705.72 57023.98 88888.00 2002-04-19 10:28:33.940 109 15695.87 707.08 57023.86 88888.00 2002-04-19 10:28:34.940 109 15694.57 707.58 57022.88 88888.00 2002-04-19 10:28:35.940 109 15694.57 708.57 57022.75 88888.00 2002-04-19 10:28:36.940 109 15694.70 709.93 57021.53 88888.00 2002-04-19 10:28:37.940 109 15694.83 710.18 57020.68 88888.00 2002-04-19 10:28:38.940 109 15694.70 711.04 57021.04 88888.00 2002-04-19 10:28:39.940 109 15695.22 711.42 57019.45 88888.00 2002-04-19 10:28:40.940 109 15695.09 711.91 57018.72 88888.00 2002-04-19 10:28:41.940 109 15695.35 712.28 57018.23 88888.00 2002-04-19 10:28:42.940 109 15695.87 713.27 57018.48 88888.00 2002-04-19 10:28:43.940 109 15696.26 713.15 57017.50 88888.00 2002-04-19 10:28:44.940 109 15695.48 713.77 57017.38 88888.00 2002-04-19 10:28:45.940 109 15695.61 715.26 57017.13 88888.00 2002-04-19 10:28:46.940 109 15695.61 716.00 57016.40 88888.00 2002-04-19 10:28:47.940 109 15696.26 716.62 57015.30 88888.00 2002-04-19 10:28:48.940 109 15695.87 716.87 57015.18 88888.00 2002-04-19 10:28:49.940 109 15695.22 717.24 57014.44 88888.00 2002-04-19 10:28:50.940 109 15695.09 718.72 57013.59 88888.00 2002-04-19 10:28:51.940 109 15694.83 719.96 57013.59 88888.00 2002-04-19 10:28:52.940 109 15694.83 720.09 57014.07 88888.00 2002-04-19 10:28:53.940 109 15694.05 721.20 57013.10 88888.00 2002-04-19 10:28:54.940 109 15693.40 721.70 57012.61 88888.00 2002-04-19 10:28:55.940 109 15693.14 721.70 57012.24 88888.00 2002-04-19 10:28:56.940 109 15692.88 722.81 57011.38 88888.00 2002-04-19 10:28:57.940 109 15693.53 721.82 57011.51 88888.00 2002-04-19 10:28:58.940 109 15694.05 722.69 57011.14 88888.00 2002-04-19 10:28:59.940 109 15694.57 722.56 57010.77 88888.00 2002-04-19 10:29:00.940 109 15694.96 722.81 57010.29 88888.00 2002-04-19 10:29:01.940 109 15694.83 722.93 57010.53 88888.00 2002-04-19 10:29:02.940 109 15694.83 723.68 57009.67 88888.00 2002-04-19 10:29:03.940 109 15694.57 723.93 57009.92 88888.00 2002-04-19 10:29:04.940 109 15693.40 724.42 57009.18 88888.00 2002-04-19 10:29:05.940 109 15693.92 724.92 57009.43 88888.00 2002-04-19 10:29:06.940 109 15693.27 725.04 57008.57 88888.00 2002-04-19 10:29:07.940 109 15692.88 725.29 57009.55 88888.00 2002-04-19 10:29:08.940 109 15692.62 725.54 57008.33 88888.00 2002-04-19 10:29:09.940 109 15691.97 726.65 57008.21 88888.00 2002-04-19 10:29:10.940 109 15691.84 726.90 57008.33 88888.00 2002-04-19 10:29:11.940 109 15691.45 727.89 57008.21 88888.00 2002-04-19 10:29:12.940 109 15690.54 728.51 57007.35 88888.00 2002-04-19 10:29:13.940 109 15690.41 727.76 57007.71 88888.00 2002-04-19 10:29:14.940 109 15690.41 727.89 57007.11 88888.00 2002-04-19 10:29:15.940 109 15689.50 728.76 57007.23 88888.00 2002-04-19 10:29:16.940 109 15689.37 729.38 57007.35 88888.00 2002-04-19 10:29:17.940 109 15689.24 729.62 57007.23 88888.00 2002-04-19 10:29:18.940 109 15688.85 729.25 57006.62 88888.00 2002-04-19 10:29:19.940 109 15688.98 729.25 57006.86 88888.00 2002-04-19 10:29:20.940 109 15688.07 729.87 57006.86 88888.00 2002-04-19 10:29:21.940 109 15687.29 730.24 57006.74 88888.00 2002-04-19 10:29:22.940 109 15686.90 729.62 57006.98 88888.00 2002-04-19 10:29:23.940 109 15687.42 730.49 57006.98 88888.00 2002-04-19 10:29:24.940 109 15686.38 730.24 57006.98 88888.00 2002-04-19 10:29:25.940 109 15686.25 730.74 57006.37 88888.00 2002-04-19 10:29:26.940 109 15685.73 730.37 57006.98 88888.00 2002-04-19 10:29:27.940 109 15685.86 731.36 57007.11 88888.00 2002-04-19 10:29:28.940 109 15684.56 731.11 57007.47 88888.00 2002-04-19 10:29:29.940 109 15684.69 730.86 57007.71 88888.00 2002-04-19 10:29:30.940 109 15684.17 731.23 57007.59 88888.00 2002-04-19 10:29:31.940 109 15683.13 730.99 57007.96 88888.00 2002-04-19 10:29:32.940 109 15682.88 731.23 57007.23 88888.00 2002-04-19 10:29:33.940 109 15681.58 732.35 57007.59 88888.00 2002-04-19 10:29:34.940 109 15680.15 731.98 57007.47 88888.00 2002-04-19 10:29:35.940 109 15678.85 730.99 57008.57 88888.00 2002-04-19 10:29:36.940 109 15677.94 730.74 57008.70 88888.00 2002-04-19 10:29:37.940 109 15676.64 731.85 57008.08 88888.00 2002-04-19 10:29:38.940 109 15676.77 731.23 57008.57 88888.00 2002-04-19 10:29:39.940 109 15674.82 731.60 57008.21 88888.00 2002-04-19 10:29:40.940 109 15675.21 731.60 57009.30 88888.00 2002-04-19 10:29:41.940 109 15674.04 731.36 57009.67 88888.00 2002-04-19 10:29:42.940 109 15673.00 731.48 57009.30 88888.00 2002-04-19 10:29:43.940 109 15673.39 731.36 57009.18 88888.00 2002-04-19 10:29:44.940 109 15671.70 732.22 57010.77 88888.00 2002-04-19 10:29:45.940 109 15671.70 732.47 57010.41 88888.00 2002-04-19 10:29:46.940 109 15671.18 732.60 57011.02 88888.00 2002-04-19 10:29:47.940 109 15668.84 732.47 57010.77 88888.00 2002-04-19 10:29:48.940 109 15668.58 732.97 57011.51 88888.00 2002-04-19 10:29:49.940 109 15667.54 733.46 57011.88 88888.00 2002-04-19 10:29:50.940 109 15665.98 733.96 57011.75 88888.00 2002-04-19 10:29:51.940 109 15665.46 734.70 57012.36 88888.00 2002-04-19 10:29:52.940 109 15664.30 735.07 57012.73 88888.00 2002-04-19 10:29:53.940 109 15663.13 734.70 57012.97 88888.00 2002-04-19 10:29:54.940 109 15661.96 735.57 57012.97 88888.00 2002-04-19 10:29:55.940 109 15660.53 735.82 57013.59 88888.00 2002-04-19 10:29:56.940 109 15659.49 736.56 57013.22 88888.00 2002-04-19 10:29:57.940 109 15658.45 736.68 57014.20 88888.00 2002-04-19 10:29:58.940 109 15656.89 737.30 57014.32 88888.00 2002-04-19 10:29:59.940 109 15655.85 736.93 57014.44 88888.00 2002-04-19 10:30:00.940 109 15654.42 737.80 57014.68 88888.00 2002-04-19 10:30:01.940 109 15653.64 737.18 57015.66 88888.00 2002-04-19 10:30:02.940 109 15652.08 738.29 57015.54 88888.00 2002-04-19 10:30:03.940 109 15651.17 738.17 57015.91 88888.00 2002-04-19 10:30:04.940 109 15650.26 738.29 57015.91 88888.00 2002-04-19 10:30:05.940 109 15649.74 737.43 57016.40 88888.00 2002-04-19 10:30:06.940 109 15649.74 738.17 57016.52 88888.00 2002-04-19 10:30:07.940 109 15649.35 737.30 57017.01 88888.00 2002-04-19 10:30:08.940 109 15647.67 737.80 57017.01 88888.00 2002-04-19 10:30:09.940 109 15647.79 737.67 57017.01 88888.00 2002-04-19 10:30:10.940 109 15647.54 737.43 57017.50 88888.00 2002-04-19 10:30:11.940 109 15647.79 736.19 57018.11 88888.00 2002-04-19 10:30:12.940 109 15647.41 736.06 57017.50 88888.00 2002-04-19 10:30:13.940 109 15646.62 736.19 57017.86 88888.00 2002-04-19 10:30:14.940 109 15646.37 736.06 57018.11 88888.00 2002-04-19 10:30:15.940 109 15647.01 735.20 57018.23 88888.00 2002-04-19 10:30:16.940 109 15647.14 735.07 57018.84 88888.00 2002-04-19 10:30:17.940 109 15647.01 734.58 57019.33 88888.00 2002-04-19 10:30:18.940 109 15648.18 734.33 57019.09 88888.00 2002-04-19 10:30:19.940 109 15648.05 734.21 57019.33 88888.00 2002-04-19 10:30:20.940 109 15649.09 734.21 57019.82 88888.00 2002-04-19 10:30:21.940 109 15650.26 733.59 57020.92 88888.00 2002-04-19 10:30:22.940 109 15650.39 733.59 57020.43 88888.00 2002-04-19 10:30:23.940 109 15651.82 732.97 57021.53 88888.00 2002-04-19 10:30:24.940 109 15652.21 733.71 57021.29 88888.00 2002-04-19 10:30:25.940 109 15654.16 732.47 57022.27 88888.00 2002-04-19 10:30:26.940 109 15655.20 732.72 57022.88 88888.00 2002-04-19 10:30:27.940 109 15655.33 732.97 57022.51 88888.00 2002-04-19 10:30:28.940 109 15655.46 732.10 57023.24 88888.00 2002-04-19 10:30:29.940 109 15656.24 731.85 57023.37 88888.00 2002-04-19 10:30:30.940 109 15655.59 731.48 57023.98 88888.00 2002-04-19 10:30:31.940 109 15656.76 731.48 57024.71 88888.00 2002-04-19 10:30:32.940 109 15656.50 729.99 57025.20 88888.00 2002-04-19 10:30:33.940 109 15657.02 729.87 57025.20 88888.00 2002-04-19 10:30:34.940 109 15656.11 728.76 57025.81 88888.00 2002-04-19 10:30:35.940 109 15656.37 728.63 57026.67 88888.00 2002-04-19 10:30:36.940 109 15656.63 727.64 57026.42 88888.00 2002-04-19 10:30:37.940 109 15655.72 727.02 57026.55 88888.00 2002-04-19 10:30:38.940 109 15656.37 726.53 57027.04 88888.00 2002-04-19 10:30:39.940 109 15656.89 726.40 57027.40 88888.00 2002-04-19 10:30:40.940 109 15656.50 725.66 57028.13 88888.00 2002-04-19 10:30:41.940 109 15657.02 725.29 57028.38 88888.00 2002-04-19 10:30:42.940 109 15657.15 724.54 57028.75 88888.00 2002-04-19 10:30:43.940 109 15657.28 724.92 57029.11 88888.00 2002-04-19 10:30:44.940 109 15657.54 724.30 57029.85 88888.00 2002-04-19 10:30:45.940 109 15657.93 723.93 57030.21 88888.00 2002-04-19 10:30:46.940 109 15658.58 723.31 57030.82 88888.00 2002-04-19 10:30:47.940 109 15658.84 722.56 57030.82 88888.00 2002-04-19 10:30:48.940 109 15658.32 721.70 57031.19 88888.00 2002-04-19 10:30:49.940 109 15658.71 720.71 57031.44 88888.00 2002-04-19 10:30:50.940 109 15659.23 721.08 57031.44 88888.00 2002-04-19 10:30:51.940 109 15660.14 719.59 57031.44 88888.00 2002-04-19 10:30:52.940 109 15659.49 719.59 57032.05 88888.00 2002-04-19 10:30:53.940 109 15660.53 718.60 57031.93 88888.00 2002-04-19 10:30:54.940 109 15660.14 718.48 57032.54 88888.00 2002-04-19 10:30:55.940 109 15661.70 718.35 57033.76 88888.00 2002-04-19 10:30:56.940 109 15661.96 717.36 57033.76 88888.00 2002-04-19 10:30:57.940 109 15662.87 717.61 57034.25 88888.00 2002-04-19 10:30:58.940 109 15663.65 716.25 57034.49 88888.00 2002-04-19 10:30:59.940 109 15664.04 715.63 57035.96 88888.00 2002-04-19 10:31:00.940 109 15664.17 714.88 57035.84 88888.00 2002-04-19 10:31:01.940 109 15663.39 714.51 57036.20 88888.00 2002-04-19 10:31:02.940 109 15664.43 714.39 57037.06 88888.00 2002-04-19 10:31:03.940 109 15664.43 713.52 57037.67 88888.00 2002-04-19 10:31:04.940 109 15664.17 712.90 57037.55 88888.00 2002-04-19 10:31:05.940 109 15663.39 712.65 57038.53 88888.00 2002-04-19 10:31:06.940 109 15662.48 713.03 57038.65 88888.00 2002-04-19 10:31:07.940 109 15661.44 712.53 57038.89 88888.00 2002-04-19 10:31:08.940 109 15660.40 713.03 57039.26 88888.00 2002-04-19 10:31:09.940 109 15659.49 712.78 57039.26 88888.00 2002-04-19 10:31:10.940 109 15658.06 712.78 57040.00 88888.00 2002-04-19 10:31:11.940 109 15656.89 713.77 57039.75 88888.00 2002-04-19 10:31:12.940 109 15656.37 713.52 57039.87 88888.00 2002-04-19 10:31:13.940 109 15656.11 713.89 57039.87 88888.00 2002-04-19 10:31:14.940 109 15655.46 714.26 57040.85 88888.00 2002-04-19 10:31:15.940 109 15653.90 715.50 57041.22 88888.00 2002-04-19 10:31:16.940 109 15653.38 715.13 57040.97 88888.00 2002-04-19 10:31:17.940 109 15652.60 716.49 57041.58 88888.00 2002-04-19 10:31:18.940 109 15651.17 716.37 57041.95 88888.00 2002-04-19 10:31:19.940 109 15650.91 716.00 57042.44 88888.00 2002-04-19 10:31:20.940 109 15649.61 716.49 57042.56 88888.00 2002-04-19 10:31:21.940 109 15649.09 716.99 57042.80 88888.00 2002-04-19 10:31:22.940 109 15649.35 717.86 57042.44 88888.00 2002-04-19 10:31:23.940 109 15648.18 718.60 57043.42 88888.00 2002-04-19 10:31:24.940 109 15647.14 719.10 57043.17 88888.00 2002-04-19 10:31:25.940 109 15647.14 718.97 57043.54 88888.00 2002-04-19 10:31:26.940 109 15646.24 718.97 57043.91 88888.00 2002-04-19 10:31:27.940 109 15645.85 719.84 57043.91 88888.00 2002-04-19 10:31:28.940 109 15644.42 720.58 57043.91 88888.00 2002-04-19 10:31:29.940 109 15644.16 720.09 57044.15 88888.00 2002-04-19 10:31:30.940 109 15642.73 720.95 57044.64 88888.00 2002-04-19 10:31:31.940 109 15642.47 720.83 57044.64 88888.00 2002-04-19 10:31:32.940 109 15640.78 722.44 57045.38 88888.00 2002-04-19 10:31:33.940 109 15639.74 722.93 57045.62 88888.00 2002-04-19 10:31:34.940 109 15639.09 723.43 57046.11 88888.00 2002-04-19 10:31:35.940 109 15638.96 724.54 57046.47 88888.00 2002-04-19 10:31:36.940 109 15638.18 725.04 57046.84 88888.00 2002-04-19 10:31:37.940 109 15636.88 725.04 57046.84 88888.00 2002-04-19 10:31:38.940 109 15636.75 725.16 57047.70 88888.00 2002-04-19 10:31:39.940 109 15635.84 725.78 57047.57 88888.00 2002-04-19 10:31:40.940 109 15634.80 726.03 57047.57 88888.00 2002-04-19 10:31:41.940 109 15633.76 725.66 57048.06 88888.00 2002-04-19 10:31:42.940 109 15632.20 726.03 57049.04 88888.00 2002-04-19 10:31:43.940 109 15631.68 726.15 57049.16 88888.00 2002-04-19 10:31:44.940 109 15631.16 726.40 57049.29 88888.00 2002-04-19 10:31:45.940 109 15630.64 725.91 57049.53 88888.00 2002-04-19 10:31:46.940 109 15629.60 725.91 57049.53 88888.00 2002-04-19 10:31:47.940 109 15628.31 725.54 57050.75 88888.00 2002-04-19 10:31:48.940 109 15627.14 724.42 57050.75 88888.00 2002-04-19 10:31:49.940 109 15626.10 724.67 57050.63 88888.00 2002-04-19 10:31:50.940 109 15625.84 724.17 57051.36 88888.00 2002-04-19 10:31:51.940 109 15624.28 724.30 57051.00 88888.00 2002-04-19 10:31:52.940 109 15623.37 723.55 57051.36 88888.00 2002-04-19 10:31:53.940 109 15622.33 723.31 57052.10 88888.00 2002-04-19 10:31:54.940 109 15620.64 723.93 57052.22 88888.00 2002-04-19 10:31:55.940 109 15620.90 723.18 57052.46 88888.00 2002-04-19 10:31:56.940 109 15618.82 722.81 57052.83 88888.00 2002-04-19 10:31:57.940 109 15617.91 722.69 57052.95 88888.00 2002-04-19 10:31:58.940 109 15617.65 723.06 57054.18 88888.00 2002-04-19 10:31:59.940 109 15616.74 722.44 57053.93 88888.00 2002-04-19 10:32:00.940 109 15616.09 722.19 57053.69 88888.00 2002-04-19 10:32:01.940 109 15615.70 722.07 57054.91 88888.00 2002-04-19 10:32:02.940 109 15614.53 721.82 57054.42 88888.00 2002-04-19 10:32:03.940 109 15613.88 721.45 57054.79 88888.00 2002-04-19 10:32:04.940 109 15612.32 722.19 57055.16 88888.00 2002-04-19 10:32:05.940 109 15611.93 722.07 57055.16 88888.00 2002-04-19 10:32:06.940 109 15610.89 721.45 57055.03 88888.00 2002-04-19 10:32:07.940 109 15609.99 721.82 57056.01 88888.00 2002-04-19 10:32:08.940 109 15608.82 722.07 57056.25 88888.00 2002-04-19 10:32:09.940 109 15609.47 722.32 57055.89 88888.00 2002-04-19 10:32:10.940 109 15609.21 722.44 57056.38 88888.00 2002-04-19 10:32:11.940 109 15608.95 722.07 57056.62 88888.00 2002-04-19 10:32:12.940 109 15608.56 721.94 57056.87 88888.00 2002-04-19 10:32:13.940 109 15608.69 722.32 57056.62 88888.00 2002-04-19 10:32:14.940 109 15608.69 722.07 57058.21 88888.00 2002-04-19 10:32:15.940 109 15609.21 722.93 57057.97 88888.00 2002-04-19 10:32:16.940 109 15608.17 723.43 57058.58 88888.00 2002-04-19 10:32:17.940 109 15608.17 723.93 57058.58 88888.00 2002-04-19 10:32:18.940 109 15608.30 724.67 57058.46 88888.00 2002-04-19 10:32:19.940 109 15607.91 725.16 57058.82 88888.00 2002-04-19 10:32:20.940 109 15607.78 725.91 57059.07 88888.00 2002-04-19 10:32:21.940 109 15607.52 726.15 57059.07 88888.00 2002-04-19 10:32:22.940 109 15607.26 727.02 57059.31 88888.00 2002-04-19 10:32:23.940 109 15606.74 727.15 57060.05 88888.00 2002-04-19 10:32:24.940 109 15606.35 727.52 57060.17 88888.00 2002-04-19 10:32:25.940 109 15605.96 726.53 57059.68 88888.00 2002-04-19 10:32:26.940 109 15605.57 727.15 57060.17 88888.00 2002-04-19 10:32:27.940 109 15604.79 727.89 57060.66 88888.00 2002-04-19 10:32:28.940 109 15603.36 727.27 57060.90 88888.00 2002-04-19 10:32:29.940 109 15603.36 728.38 57061.51 88888.00 2002-04-19 10:32:30.940 109 15602.84 727.89 57061.27 88888.00 2002-04-19 10:32:31.940 109 15602.32 727.89 57061.14 88888.00 2002-04-19 10:32:32.940 109 15601.67 727.64 57060.41 88888.00 2002-04-19 10:32:33.940 109 15600.63 727.52 57060.78 88888.00 2002-04-19 10:32:34.940 109 15600.11 727.89 57061.39 88888.00 2002-04-19 10:32:35.940 109 15599.20 728.01 57062.12 88888.00 2002-04-19 10:32:36.940 109 15597.77 728.38 57061.39 88888.00 2002-04-19 10:32:37.940 109 15597.77 729.62 57061.51 88888.00 2002-04-19 10:32:38.940 109 15595.95 728.76 57061.27 88888.00 2002-04-19 10:32:39.940 109 15596.08 728.88 57061.27 88888.00 2002-04-19 10:32:40.940 109 15595.04 729.50 57061.02 88888.00 2002-04-19 10:32:41.940 109 15594.65 729.25 57061.39 88888.00 2002-04-19 10:32:42.940 109 15592.71 730.12 57061.76 88888.00 2002-04-19 10:32:43.940 109 15593.22 730.37 57060.90 88888.00 2002-04-19 10:32:44.940 109 15592.83 730.61 57061.02 88888.00 2002-04-19 10:32:45.940 109 15592.96 729.62 57060.17 88888.00 2002-04-19 10:32:46.940 109 15592.32 730.61 57060.90 88888.00 2002-04-19 10:32:47.940 109 15593.09 729.13 57061.51 88888.00 2002-04-19 10:32:48.940 109 15592.06 729.25 57060.41 88888.00 2002-04-19 10:32:49.940 109 15591.41 728.88 57060.66 88888.00 2002-04-19 10:32:50.940 109 15589.85 728.38 57060.66 88888.00 2002-04-19 10:32:51.940 109 15590.37 728.26 57060.90 88888.00 2002-04-19 10:32:52.940 109 15589.20 729.25 57060.54 88888.00 2002-04-19 10:32:53.940 109 15588.81 729.50 57060.05 88888.00 2002-04-19 10:32:54.940 109 15588.42 729.62 57060.05 88888.00 2002-04-19 10:32:55.940 109 15588.29 729.62 57059.19 88888.00 2002-04-19 10:32:56.940 109 15587.77 728.88 57060.05 88888.00 2002-04-19 10:32:57.940 109 15587.25 729.00 57058.70 88888.00 2002-04-19 10:32:58.940 109 15586.34 729.25 57059.68 88888.00 2002-04-19 10:32:59.940 109 15586.21 728.76 57058.70 88888.00 2002-04-19 10:33:00.940 109 15584.91 728.51 57058.46 88888.00 2002-04-19 10:33:01.940 109 15585.04 727.39 57058.70 88888.00 2002-04-19 10:33:02.940 109 15584.39 727.39 57057.72 88888.00 2002-04-19 10:33:03.940 109 15583.22 727.27 57057.60 88888.00 2002-04-19 10:33:04.940 109 15583.22 726.03 57057.60 88888.00 2002-04-19 10:33:05.940 109 15582.83 725.04 57057.48 88888.00 2002-04-19 10:33:06.940 109 15581.14 725.04 57057.72 88888.00 2002-04-19 10:33:07.940 109 15580.36 725.29 57057.60 88888.00 2002-04-19 10:33:08.940 109 15580.75 724.05 57056.75 88888.00 2002-04-19 10:33:09.940 109 15579.45 723.43 57056.62 88888.00 2002-04-19 10:33:10.940 109 15578.54 723.68 57056.13 88888.00 2002-04-19 10:33:11.940 109 15577.50 722.81 57056.25 88888.00 2002-04-19 10:33:12.940 109 15576.85 723.06 57056.50 88888.00 2002-04-19 10:33:13.940 109 15576.33 721.70 57056.38 88888.00 2002-04-19 10:33:14.940 109 15575.29 722.07 57056.50 88888.00 2002-04-19 10:33:15.940 109 15573.48 722.81 57056.01 88888.00 2002-04-19 10:33:16.940 109 15572.44 722.81 57055.52 88888.00 2002-04-19 10:33:17.940 109 15572.18 722.81 57056.25 88888.00 2002-04-19 10:33:18.940 109 15570.36 723.31 57056.13 88888.00 2002-04-19 10:33:19.940 109 15570.62 722.07 57054.79 88888.00 2002-04-19 10:33:20.940 109 15569.84 722.07 57055.16 88888.00 2002-04-19 10:33:21.940 109 15567.89 722.44 57054.67 88888.00 2002-04-19 10:33:22.940 109 15566.59 722.07 57055.16 88888.00 2002-04-19 10:33:23.940 109 15564.90 721.20 57055.03 88888.00 2002-04-19 10:33:24.940 109 15563.99 720.95 57054.91 88888.00 2002-04-19 10:33:25.940 109 15562.82 720.46 57054.42 88888.00 2002-04-19 10:33:26.940 109 15561.39 719.96 57054.54 88888.00 2002-04-19 10:33:27.940 109 15559.57 719.96 57054.91 88888.00 2002-04-19 10:33:28.940 109 15558.53 719.71 57054.79 88888.00 2002-04-19 10:33:29.940 109 15557.75 718.72 57055.16 88888.00 2002-04-19 10:33:30.940 109 15556.07 719.22 57054.18 88888.00 2002-04-19 10:33:31.940 109 15555.81 719.22 57054.67 88888.00 2002-04-19 10:33:32.940 109 15554.51 718.23 57053.93 88888.00 2002-04-19 10:33:33.940 109 15552.95 718.10 57054.42 88888.00 2002-04-19 10:33:34.940 109 15551.52 717.98 57053.81 88888.00 2002-04-19 10:33:35.940 109 15550.22 717.61 57054.30 88888.00 2002-04-19 10:33:36.940 109 15549.57 717.49 57054.18 88888.00 2002-04-19 10:33:37.940 109 15548.01 717.61 57054.30 88888.00 2002-04-19 10:33:38.940 109 15547.23 717.49 57054.91 88888.00 2002-04-19 10:33:39.940 109 15545.67 717.49 57054.05 88888.00 2002-04-19 10:33:40.940 109 15544.89 717.61 57054.30 88888.00 2002-04-19 10:33:41.940 109 15543.59 717.98 57053.93 88888.00 2002-04-19 10:33:42.940 109 15542.29 718.85 57054.30 88888.00 2002-04-19 10:33:43.940 109 15541.25 719.22 57055.03 88888.00 2002-04-19 10:33:44.940 109 15539.43 719.34 57054.18 88888.00 2002-04-19 10:33:45.940 109 15539.04 719.71 57054.79 88888.00 2002-04-19 10:33:46.940 109 15537.36 719.59 57055.52 88888.00 2002-04-19 10:33:47.940 109 15535.80 720.21 57055.03 88888.00 2002-04-19 10:33:48.940 109 15534.63 721.08 57054.79 88888.00 2002-04-19 10:33:49.940 109 15533.46 720.33 57055.77 88888.00 2002-04-19 10:33:50.940 109 15531.25 720.95 57055.52 88888.00 2002-04-19 10:33:51.940 109 15530.73 721.08 57055.89 88888.00 2002-04-19 10:33:52.940 109 15529.43 719.96 57055.89 88888.00 2002-04-19 10:33:53.940 109 15527.61 720.58 57056.75 88888.00 2002-04-19 10:33:54.940 109 15527.09 720.46 57056.50 88888.00 2002-04-19 10:33:55.940 109 15526.31 720.21 57057.48 88888.00 2002-04-19 10:33:56.940 109 15525.53 720.33 57057.36 88888.00 2002-04-19 10:33:57.940 109 15524.88 720.58 57057.48 88888.00 2002-04-19 10:33:58.940 109 15524.49 720.33 57058.34 88888.00 2002-04-19 10:33:59.940 109 15524.49 719.84 57058.21 88888.00 2002-04-19 10:34:00.940 109 15523.45 719.47 57058.70 88888.00 2002-04-19 10:34:01.940 109 15522.67 719.47 57058.70 88888.00 2002-04-19 10:34:02.940 109 15522.54 719.96 57059.19 88888.00 2002-04-19 10:34:03.940 109 15521.50 719.34 57059.68 88888.00 2002-04-19 10:34:04.940 109 15520.72 719.10 57059.56 88888.00 2002-04-19 10:34:05.940 109 15520.46 719.47 57060.66 88888.00 2002-04-19 10:34:06.940 109 15519.04 719.10 57061.39 88888.00 2002-04-19 10:34:07.940 109 15519.43 718.48 57060.78 88888.00 2002-04-19 10:34:08.940 109 15519.04 718.60 57061.14 88888.00 2002-04-19 10:34:09.940 109 15519.17 718.35 57062.12 88888.00 2002-04-19 10:34:10.940 109 15518.26 718.97 57061.64 88888.00 2002-04-19 10:34:11.940 109 15517.61 717.98 57062.61 88888.00 2002-04-19 10:34:12.940 109 15517.35 718.72 57063.23 88888.00 2002-04-19 10:34:13.940 109 15516.44 718.35 57062.61 88888.00 2002-04-19 10:34:14.940 109 15515.27 719.34 57063.96 88888.00 2002-04-19 10:34:15.940 109 15515.92 718.97 57064.20 88888.00 2002-04-19 10:34:16.940 109 15514.88 719.10 57064.08 88888.00 2002-04-19 10:34:17.940 109 15514.62 718.72 57064.32 88888.00 2002-04-19 10:34:18.940 109 15514.49 718.85 57065.67 88888.00 2002-04-19 10:34:19.940 109 15514.49 718.60 57065.30 88888.00 2002-04-19 10:34:20.940 109 15514.62 718.23 57065.91 88888.00 2002-04-19 10:34:21.940 109 15514.62 717.73 57066.28 88888.00 2002-04-19 10:34:22.940 109 15514.10 717.98 57066.89 88888.00 2002-04-19 10:34:23.940 109 15514.23 718.10 57067.26 88888.00 2002-04-19 10:34:24.940 109 15513.45 717.86 57067.87 88888.00 2002-04-19 10:34:25.940 109 15513.32 716.87 57068.12 88888.00 2002-04-19 10:34:26.940 109 15513.06 717.86 57068.61 88888.00 2002-04-19 10:34:27.940 109 15513.19 717.98 57069.21 88888.00 2002-04-19 10:34:28.940 109 15514.36 716.99 57069.83 88888.00 2002-04-19 10:34:29.940 109 15514.62 718.10 57070.07 88888.00 2002-04-19 10:34:30.940 109 15514.88 718.10 57070.93 88888.00 2002-04-19 10:34:31.940 109 15515.14 718.60 57071.66 88888.00 2002-04-19 10:34:32.940 109 15516.18 718.23 57071.17 88888.00 2002-04-19 10:34:33.940 109 15516.44 718.23 57072.27 88888.00 2002-04-19 10:34:34.940 109 15517.35 717.86 57072.27 88888.00 2002-04-19 10:34:35.940 109 15518.39 718.48 57073.01 88888.00 2002-04-19 10:34:36.940 109 15518.78 717.24 57073.86 88888.00 2002-04-19 10:34:37.940 109 15519.04 717.86 57074.11 88888.00 2002-04-19 10:34:38.940 109 15519.69 717.49 57075.09 88888.00 2002-04-19 10:34:39.940 109 15520.59 717.73 57075.94 88888.00 2002-04-19 10:34:40.940 109 15521.37 716.87 57075.94 88888.00 2002-04-19 10:34:41.940 109 15522.02 717.11 57076.92 88888.00 2002-04-19 10:34:42.940 109 15522.28 717.24 57077.29 88888.00 2002-04-19 10:34:43.940 109 15522.02 717.49 57078.27 88888.00 2002-04-19 10:34:44.940 109 15523.84 716.87 57078.88 88888.00 2002-04-19 10:34:45.940 109 15523.97 716.74 57079.61 88888.00 2002-04-19 10:34:46.940 109 15524.23 716.37 57080.34 88888.00 2002-04-19 10:34:47.940 109 15524.75 716.12 57080.34 88888.00 2002-04-19 10:34:48.940 109 15525.40 715.50 57081.69 88888.00 2002-04-19 10:34:49.940 109 15526.18 715.13 57081.81 88888.00 2002-04-19 10:34:50.940 109 15526.70 714.76 57082.05 88888.00 2002-04-19 10:34:51.940 109 15527.61 714.64 57083.16 88888.00 2002-04-19 10:34:52.940 109 15527.74 714.76 57084.01 88888.00 2002-04-19 10:34:53.940 109 15528.26 714.51 57084.50 88888.00 2002-04-19 10:34:54.940 109 15528.65 714.14 57085.23 88888.00 2002-04-19 10:34:55.940 109 15529.04 713.77 57085.60 88888.00 2002-04-19 10:34:56.940 109 15529.82 713.03 57086.58 88888.00 2002-04-19 10:34:57.940 109 15530.60 713.27 57087.55 88888.00 2002-04-19 10:34:58.940 109 15531.12 712.65 57087.80 88888.00 2002-04-19 10:34:59.940 109 15531.77 712.04 57088.66 88888.00 2002-04-19 10:35:00.940 109 15531.77 712.16 57088.78 88888.00 2002-04-19 10:35:01.940 109 15532.03 712.28 57090.12 88888.00 2002-04-19 10:35:02.940 109 15533.20 712.16 57089.63 88888.00 2002-04-19 10:35:03.940 109 15533.20 712.16 57090.73 88888.00 2002-04-19 10:35:04.940 109 15533.59 712.04 57091.59 88888.00 2002-04-19 10:35:05.940 109 15534.24 712.65 57092.32 88888.00 2002-04-19 10:35:06.940 109 15535.54 712.53 57093.30 88888.00 2002-04-19 10:35:07.940 109 15535.15 712.65 57093.06 88888.00 2002-04-19 10:35:08.940 109 15535.28 712.53 57094.04 88888.00 2002-04-19 10:35:09.940 109 15536.84 712.65 57094.40 88888.00 2002-04-19 10:35:10.940 109 15536.84 712.28 57094.65 88888.00 2002-04-19 10:35:11.940 109 15537.23 710.92 57095.14 88888.00 2002-04-19 10:35:12.940 109 15537.23 711.91 57095.99 88888.00 2002-04-19 10:35:13.940 109 15537.88 711.04 57096.11 88888.00 2002-04-19 10:35:14.940 109 15537.49 710.43 57096.36 88888.00 2002-04-19 10:35:15.940 109 15538.26 710.18 57097.21 88888.00 2002-04-19 10:35:16.940 109 15538.26 709.31 57098.07 88888.00 2002-04-19 10:35:17.940 109 15538.26 708.94 57098.19 88888.00 2002-04-19 10:35:18.940 109 15537.10 708.07 57099.05 88888.00 2002-04-19 10:35:19.940 109 15537.10 708.07 57099.41 88888.00 2002-04-19 10:35:20.940 109 15537.10 708.32 57099.66 88888.00 2002-04-19 10:35:21.940 109 15537.23 708.32 57100.15 88888.00 2002-04-19 10:35:22.940 109 15538.00 709.06 57100.27 88888.00 2002-04-19 10:35:23.940 109 15538.52 708.69 57101.00 88888.00 2002-04-19 10:35:24.940 109 15538.66 708.44 57101.37 88888.00 2002-04-19 10:35:25.940 109 15539.43 708.82 57101.86 88888.00 2002-04-19 10:35:26.940 109 15540.34 708.82 57102.35 88888.00 2002-04-19 10:35:27.940 109 15541.12 708.32 57102.11 88888.00 2002-04-19 10:35:28.940 109 15541.12 708.44 57103.82 88888.00 2002-04-19 10:35:29.940 109 15542.55 708.57 57104.06 88888.00 2002-04-19 10:35:30.940 109 15543.33 708.07 57103.82 88888.00 2002-04-19 10:35:31.940 109 15544.63 707.82 57104.80 88888.00 2002-04-19 10:35:32.940 109 15545.54 707.70 57106.39 88888.00 2002-04-19 10:35:33.940 109 15547.10 707.08 57106.51 88888.00 2002-04-19 10:35:34.940 109 15546.32 705.97 57106.75 88888.00 2002-04-19 10:35:35.940 109 15547.88 706.09 57107.24 88888.00 2002-04-19 10:35:36.940 109 15548.14 704.98 57108.10 88888.00 2002-04-19 10:35:37.940 109 15548.79 705.10 57108.83 88888.00 2002-04-19 10:35:38.940 109 15549.44 704.11 57108.34 88888.00 2002-04-19 10:35:39.940 109 15549.44 703.49 57109.81 88888.00 2002-04-19 10:35:40.940 109 15549.70 704.23 57109.56 88888.00 2002-04-19 10:35:41.940 109 15549.83 703.49 57110.54 88888.00 2002-04-19 10:35:42.940 109 15549.70 702.99 57110.66 88888.00 2002-04-19 10:35:43.940 109 15549.96 702.99 57111.77 88888.00 2002-04-19 10:35:44.940 109 15550.22 703.12 57111.64 88888.00 2002-04-19 10:35:45.940 109 15550.09 703.12 57111.77 88888.00 2002-04-19 10:35:46.940 109 15550.09 703.49 57112.74 88888.00 2002-04-19 10:35:47.940 109 15551.13 703.37 57112.50 88888.00 2002-04-19 10:35:48.940 109 15550.87 703.12 57113.23 88888.00 2002-04-19 10:35:49.940 109 15550.61 703.99 57114.09 88888.00 2002-04-19 10:35:50.940 109 15550.09 703.74 57113.96 88888.00 2002-04-19 10:35:51.940 109 15549.96 704.36 57114.21 88888.00 2002-04-19 10:35:52.940 109 15549.70 704.11 57115.19 88888.00 2002-04-19 10:35:53.940 109 15549.31 705.35 57114.45 88888.00 2002-04-19 10:35:54.940 109 15548.92 704.98 57116.17 88888.00 2002-04-19 10:35:55.940 109 15548.79 704.98 57115.92 88888.00 2002-04-19 10:35:56.940 109 15548.66 705.47 57116.04 88888.00 2002-04-19 10:35:57.940 109 15548.79 705.97 57116.53 88888.00 2002-04-19 10:35:58.940 109 15548.66 706.59 57116.78 88888.00 2002-04-19 10:35:59.940 109 15549.57 706.83 57117.14 88888.00 2002-04-19 10:36:00.940 109 15549.44 707.21 57117.51 88888.00 2002-04-19 10:36:01.940 109 15549.96 707.08 57117.14 88888.00 2002-04-19 10:36:02.940 109 15551.26 706.96 57118.61 88888.00 2002-04-19 10:36:03.940 109 15551.91 707.21 57118.12 88888.00 2002-04-19 10:36:04.940 109 15552.82 706.59 57118.25 88888.00 2002-04-19 10:36:05.940 109 15553.60 706.59 57119.22 88888.00 2002-04-19 10:36:06.940 109 15554.25 706.34 57119.34 88888.00 2002-04-19 10:36:07.940 109 15554.64 704.98 57118.98 88888.00 2002-04-19 10:36:08.940 109 15556.33 705.97 57119.22 88888.00 2002-04-19 10:36:09.940 109 15557.88 704.98 57120.32 88888.00 2002-04-19 10:36:10.940 109 15558.66 703.61 57120.32 88888.00 2002-04-19 10:36:11.940 109 15560.48 702.62 57120.08 88888.00 2002-04-19 10:36:12.940 109 15561.39 702.87 57119.71 88888.00 2002-04-19 10:36:13.940 109 15562.04 702.00 57120.57 88888.00 2002-04-19 10:36:14.940 109 15562.30 701.38 57120.57 88888.00 2002-04-19 10:36:15.940 109 15563.21 701.63 57120.69 88888.00 2002-04-19 10:36:16.940 109 15563.99 700.76 57119.22 88888.00 2002-04-19 10:36:17.940 109 15564.64 700.64 57120.69 88888.00 2002-04-19 10:36:18.940 109 15565.81 700.52 57120.57 88888.00 2002-04-19 10:36:19.940 109 15566.33 700.39 57119.84 88888.00 2002-04-19 10:36:20.940 109 15568.15 699.65 57119.84 88888.00 2002-04-19 10:36:21.940 109 15568.15 699.03 57119.10 88888.00 2002-04-19 10:36:22.940 109 15568.93 698.66 57119.96 88888.00 2002-04-19 10:36:23.940 109 15569.06 698.29 57119.84 88888.00 2002-04-19 10:36:24.940 109 15570.23 698.04 57118.86 88888.00 2002-04-19 10:36:25.940 109 15570.36 697.67 57118.49 88888.00 2002-04-19 10:36:26.940 109 15571.66 697.05 57118.86 88888.00 2002-04-19 10:36:27.940 109 15571.66 696.43 57118.61 88888.00 2002-04-19 10:36:28.940 109 15572.18 696.80 57118.12 88888.00 2002-04-19 10:36:29.940 109 15573.09 695.44 57117.39 88888.00 2002-04-19 10:36:30.940 109 15574.12 694.82 57117.75 88888.00 2002-04-19 10:36:31.940 109 15575.81 694.94 57117.27 88888.00 2002-04-19 10:36:32.940 109 15577.24 694.94 57118.12 88888.00 2002-04-19 10:36:33.940 109 15578.15 694.70 57117.02 88888.00 2002-04-19 10:36:34.940 109 15578.93 693.95 57116.78 88888.00 2002-04-19 10:36:35.940 109 15581.14 693.21 57116.41 88888.00 2002-04-19 10:36:36.940 109 15582.44 693.21 57115.68 88888.00 2002-04-19 10:36:37.940 109 15584.26 692.71 57115.92 88888.00 2002-04-19 10:36:38.940 109 15585.82 691.72 57115.92 88888.00 2002-04-19 10:36:39.940 109 15587.12 691.23 57115.80 88888.00 2002-04-19 10:36:40.940 109 15588.29 690.36 57115.43 88888.00 2002-04-19 10:36:41.940 109 15588.68 689.74 57115.31 88888.00 2002-04-19 10:36:42.940 109 15589.46 689.62 57115.19 88888.00 2002-04-19 10:36:43.940 109 15590.11 689.49 57115.07 88888.00 2002-04-19 10:36:44.940 109 15590.89 688.50 57114.58 88888.00 2002-04-19 10:36:45.940 109 15591.41 688.63 57113.96 88888.00 2002-04-19 10:36:46.940 109 15592.45 687.39 57114.09 88888.00 2002-04-19 10:36:47.940 109 15591.93 686.89 57113.36 88888.00 2002-04-19 10:36:48.940 109 15592.83 686.15 57113.60 88888.00 2002-04-19 10:36:49.940 109 15592.83 685.53 57113.11 88888.00 2002-04-19 10:36:50.940 109 15593.61 684.29 57113.60 88888.00 2002-04-19 10:36:51.940 109 15593.35 683.92 57112.62 88888.00 2002-04-19 10:36:52.940 109 15592.32 683.18 57111.77 88888.00 2002-04-19 10:36:53.940 109 15592.58 682.81 57112.13 88888.00 2002-04-19 10:36:54.940 109 15592.19 682.43 57110.79 88888.00 2002-04-19 10:36:55.940 109 15591.93 682.93 57110.91 88888.00 2002-04-19 10:36:56.940 109 15591.02 682.31 57109.93 88888.00 2002-04-19 10:36:57.940 109 15590.89 682.81 57109.93 88888.00 2002-04-19 10:36:58.940 109 15589.46 682.56 57109.81 88888.00 2002-04-19 10:36:59.940 109 15588.81 683.30 57108.46 88888.00 2002-04-19 10:37:00.940 109 15587.38 683.92 57108.71 88888.00 2002-04-19 10:37:01.940 109 15586.99 683.80 57107.97 88888.00 2002-04-19 10:37:02.940 109 15585.04 683.67 57107.24 88888.00 2002-04-19 10:37:03.940 109 15584.39 684.29 57107.24 88888.00 2002-04-19 10:37:04.940 109 15582.57 684.04 57106.75 88888.00 2002-04-19 10:37:05.940 109 15582.05 684.91 57106.26 88888.00 2002-04-19 10:37:06.940 109 15581.66 685.41 57105.41 88888.00 2002-04-19 10:37:07.940 109 15580.88 686.03 57105.04 88888.00 2002-04-19 10:37:08.940 109 15580.49 686.03 57104.67 88888.00 2002-04-19 10:37:09.940 109 15579.97 685.78 57104.30 88888.00 2002-04-19 10:37:10.940 109 15579.32 685.41 57103.70 88888.00 2002-04-19 10:37:11.940 109 15578.93 685.41 57103.21 88888.00 2002-04-19 10:37:12.940 109 15578.15 685.28 57102.96 88888.00 2002-04-19 10:37:13.940 109 15577.50 683.92 57102.23 88888.00 2002-04-19 10:37:14.940 109 15577.50 684.29 57102.23 88888.00 2002-04-19 10:37:15.940 109 15576.46 684.42 57102.59 88888.00 2002-04-19 10:37:16.940 109 15575.55 684.17 57101.13 88888.00 2002-04-19 10:37:17.940 109 15575.81 684.29 57101.50 88888.00 2002-04-19 10:37:18.940 109 15575.04 684.79 57101.13 88888.00 2002-04-19 10:37:19.940 109 15574.77 685.16 57101.00 88888.00 2002-04-19 10:37:20.940 109 15574.77 684.79 57100.39 88888.00 2002-04-19 10:37:21.940 109 15574.25 684.91 57099.91 88888.00 2002-04-19 10:37:22.940 109 15574.00 684.42 57099.54 88888.00 2002-04-19 10:37:23.940 109 15574.38 684.79 57099.17 88888.00 2002-04-19 10:37:24.940 109 15573.61 684.42 57099.54 88888.00 2002-04-19 10:37:25.940 109 15573.87 685.04 57099.41 88888.00 2002-04-19 10:37:26.940 109 15574.00 684.17 57099.66 88888.00 2002-04-19 10:37:27.940 109 15573.74 684.54 57098.68 88888.00 2002-04-19 10:37:28.940 109 15573.48 684.42 57099.54 88888.00 2002-04-19 10:37:29.940 109 15573.87 684.66 57099.41 88888.00 2002-04-19 10:37:30.940 109 15572.83 683.55 57099.17 88888.00 2002-04-19 10:37:31.940 109 15572.44 682.68 57099.29 88888.00 2002-04-19 10:37:32.940 109 15571.79 682.31 57098.44 88888.00 2002-04-19 10:37:33.940 109 15571.66 681.69 57100.03 88888.00 2002-04-19 10:37:34.940 109 15570.49 681.07 57098.93 88888.00 2002-04-19 10:37:35.940 109 15570.10 681.57 57099.05 88888.00 2002-04-19 10:37:36.940 109 15569.71 681.32 57099.17 88888.00 2002-04-19 10:37:37.940 109 15567.76 680.82 57098.44 88888.00 2002-04-19 10:37:38.940 109 15566.59 681.44 57098.68 88888.00 2002-04-19 10:37:39.940 109 15565.16 681.44 57098.56 88888.00 2002-04-19 10:37:40.940 109 15563.73 681.57 57097.95 88888.00 2002-04-19 10:37:41.940 109 15562.56 681.32 57097.34 88888.00 2002-04-19 10:37:42.940 109 15561.78 681.82 57097.70 88888.00 2002-04-19 10:37:43.940 109 15560.74 680.58 57097.83 88888.00 2002-04-19 10:37:44.940 109 15560.74 679.71 57097.21 88888.00 2002-04-19 10:37:45.940 109 15560.22 679.46 57097.95 88888.00 2002-04-19 10:37:46.940 109 15558.79 679.21 57098.07 88888.00 2002-04-19 10:37:47.940 109 15558.27 678.47 57096.97 88888.00 2002-04-19 10:37:48.940 109 15557.49 677.98 57096.85 88888.00 2002-04-19 10:37:49.940 109 15557.88 678.22 57097.09 88888.00 2002-04-19 10:37:50.940 109 15557.23 677.36 57096.85 88888.00 2002-04-19 10:37:51.940 109 15556.97 676.12 57096.85 88888.00 2002-04-19 10:37:52.940 109 15555.94 676.12 57096.73 88888.00 2002-04-19 10:37:53.940 109 15556.07 675.62 57096.48 88888.00 2002-04-19 10:37:54.940 109 15555.81 675.13 57096.11 88888.00 2002-04-19 10:37:55.940 109 15555.03 675.37 57096.73 88888.00 2002-04-19 10:37:56.940 109 15554.77 675.00 57095.99 88888.00 2002-04-19 10:37:57.940 109 15554.12 674.26 57096.48 88888.00 2002-04-19 10:37:58.940 109 15553.60 674.14 57096.48 88888.00 2002-04-19 10:37:59.940 109 15552.82 673.64 57096.11 88888.00 2002-04-19 10:38:00.940 109 15551.52 674.01 57096.48 88888.00 2002-04-19 10:38:01.940 109 15550.61 673.27 57095.87 88888.00 2002-04-19 10:38:02.940 109 15550.22 673.15 57096.24 88888.00 2002-04-19 10:38:03.940 109 15549.31 673.64 57096.73 88888.00 2002-04-19 10:38:04.940 109 15549.18 673.27 57096.48 88888.00 2002-04-19 10:38:05.940 109 15548.27 673.52 57096.61 88888.00 2002-04-19 10:38:06.940 109 15547.23 673.02 57096.36 88888.00 2002-04-19 10:38:07.940 109 15547.23 672.53 57096.61 88888.00 2002-04-19 10:38:08.940 109 15545.67 673.89 57095.99 88888.00 2002-04-19 10:38:09.940 109 15545.54 673.02 57096.36 88888.00 2002-04-19 10:38:10.940 109 15544.76 672.40 57096.24 88888.00 2002-04-19 10:38:11.940 109 15543.72 672.65 57095.75 88888.00 2002-04-19 10:38:12.940 109 15542.68 671.91 57096.36 88888.00 2002-04-19 10:38:13.940 109 15541.38 671.29 57096.48 88888.00 2002-04-19 10:38:14.940 109 15541.77 670.79 57096.48 88888.00 2002-04-19 10:38:15.940 109 15540.60 670.79 57096.48 88888.00 2002-04-19 10:38:16.940 109 15540.08 670.67 57096.97 88888.00 2002-04-19 10:38:17.940 109 15538.52 670.42 57096.24 88888.00 2002-04-19 10:38:18.940 109 15538.00 670.05 57095.99 88888.00 2002-04-19 10:38:19.940 109 15536.45 670.17 57096.36 88888.00 2002-04-19 10:38:20.940 109 15535.67 670.05 57095.99 88888.00 2002-04-19 10:38:21.940 109 15534.63 669.06 57095.50 88888.00 2002-04-19 10:38:22.940 109 15534.11 669.06 57095.62 88888.00 2002-04-19 10:38:23.940 109 15532.68 669.31 57095.87 88888.00 2002-04-19 10:38:24.940 109 15532.55 667.94 57095.26 88888.00 2002-04-19 10:38:25.940 109 15533.33 667.08 57095.87 88888.00 2002-04-19 10:38:26.940 109 15533.85 667.08 57095.02 88888.00 2002-04-19 10:38:27.940 109 15534.24 666.21 57095.87 88888.00 2002-04-19 10:38:28.940 109 15534.63 665.47 57095.02 88888.00 2002-04-19 10:38:29.940 109 15534.24 665.59 57095.50 88888.00 2002-04-19 10:38:30.940 109 15533.98 664.35 57094.52 88888.00 2002-04-19 10:38:31.940 109 15535.41 663.36 57095.26 88888.00 2002-04-19 10:38:32.940 109 15535.93 663.11 57095.38 88888.00 2002-04-19 10:38:33.940 109 15535.80 662.25 57095.02 88888.00 2002-04-19 10:38:34.940 109 15537.62 661.50 57095.38 88888.00 2002-04-19 10:38:35.940 109 15538.79 661.01 57095.26 88888.00 2002-04-19 10:38:36.940 109 15539.82 660.26 57095.50 88888.00 2002-04-19 10:38:37.940 109 15540.73 658.78 57095.62 88888.00 2002-04-19 10:38:38.940 109 15540.86 658.53 57095.75 88888.00 2002-04-19 10:38:39.940 109 15541.51 657.66 57096.36 88888.00 2002-04-19 10:38:40.940 109 15542.16 657.79 57096.48 88888.00 2002-04-19 10:38:41.940 109 15542.16 657.04 57096.61 88888.00 2002-04-19 10:38:42.940 109 15542.55 656.55 57096.85 88888.00 2002-04-19 10:38:43.940 109 15541.90 655.81 57097.83 88888.00 2002-04-19 10:38:44.940 109 15542.16 654.69 57097.46 88888.00 2002-04-19 10:38:45.940 109 15542.03 654.69 57097.95 88888.00 2002-04-19 10:38:46.940 109 15541.77 654.20 57098.32 88888.00 2002-04-19 10:38:47.940 109 15541.77 653.70 57098.68 88888.00 2002-04-19 10:38:48.940 109 15541.25 653.20 57098.56 88888.00 2002-04-19 10:38:49.940 109 15541.38 652.46 57098.32 88888.00 2002-04-19 10:38:50.940 109 15542.03 651.47 57099.05 88888.00 2002-04-19 10:38:51.940 109 15542.55 650.23 57099.41 88888.00 2002-04-19 10:38:52.940 109 15542.03 650.60 57100.27 88888.00 2002-04-19 10:38:53.940 109 15541.77 650.11 57099.66 88888.00 2002-04-19 10:38:54.940 109 15541.77 649.86 57099.78 88888.00 2002-04-19 10:38:55.940 109 15541.38 649.86 57100.39 88888.00 2002-04-19 10:38:56.940 109 15540.99 649.24 57100.76 88888.00 2002-04-19 10:38:57.940 109 15540.34 649.12 57100.39 88888.00 2002-04-19 10:38:58.940 109 15540.86 649.37 57100.88 88888.00 2002-04-19 10:38:59.940 109 15540.08 649.37 57100.52 88888.00 2002-04-19 10:39:00.940 109 15539.17 648.62 57100.76 88888.00 2002-04-19 10:39:01.940 109 15538.66 648.87 57101.50 88888.00 2002-04-19 10:39:02.940 109 15537.10 648.37 57101.74 88888.00 2002-04-19 10:39:03.940 109 15537.36 647.76 57101.98 88888.00 2002-04-19 10:39:04.940 109 15536.06 646.76 57101.74 88888.00 2002-04-19 10:39:05.940 109 15535.67 647.14 57101.74 88888.00 2002-04-19 10:39:06.940 109 15534.76 646.89 57101.37 88888.00 2002-04-19 10:39:07.940 109 15534.24 647.51 57102.23 88888.00 2002-04-19 10:39:08.940 109 15533.98 646.39 57101.86 88888.00 2002-04-19 10:39:09.940 109 15534.50 646.39 57101.98 88888.00 2002-04-19 10:39:10.940 109 15533.98 647.63 57102.59 88888.00 2002-04-19 10:39:11.940 109 15533.33 646.89 57102.35 88888.00 2002-04-19 10:39:12.940 109 15532.55 646.89 57102.35 88888.00 2002-04-19 10:39:13.940 109 15531.51 647.63 57102.23 88888.00 2002-04-19 10:39:14.940 109 15531.64 647.88 57101.86 88888.00 2002-04-19 10:39:15.940 109 15530.60 647.51 57102.23 88888.00 2002-04-19 10:39:16.940 109 15529.69 647.01 57101.98 88888.00 2002-04-19 10:39:17.940 109 15528.78 647.26 57101.86 88888.00 2002-04-19 10:39:18.940 109 15528.13 647.01 57101.98 88888.00 2002-04-19 10:39:19.940 109 15527.09 646.89 57101.86 88888.00 2002-04-19 10:39:20.940 109 15526.18 646.02 57101.74 88888.00 2002-04-19 10:39:21.940 109 15525.66 646.02 57102.35 88888.00 2002-04-19 10:39:22.940 109 15523.58 645.77 57102.35 88888.00 2002-04-19 10:39:23.940 109 15522.80 644.91 57101.98 88888.00 2002-04-19 10:39:24.940 109 15522.54 644.29 57101.50 88888.00 2002-04-19 10:39:25.940 109 15521.89 642.80 57101.74 88888.00 2002-04-19 10:39:26.940 109 15520.59 641.81 57101.98 88888.00 2002-04-19 10:39:27.940 109 15520.59 641.93 57102.11 88888.00 2002-04-19 10:39:28.940 109 15519.17 642.06 57101.37 88888.00 2002-04-19 10:39:29.940 109 15519.04 641.19 57101.86 88888.00 2002-04-19 10:39:30.940 109 15518.78 641.93 57101.13 88888.00 2002-04-19 10:39:31.940 109 15517.74 641.19 57100.76 88888.00 2002-04-19 10:39:32.940 109 15516.57 640.20 57100.64 88888.00 2002-04-19 10:39:33.940 109 15515.66 640.32 57100.52 88888.00 2002-04-19 10:39:34.940 109 15515.40 639.46 57100.76 88888.00 2002-04-19 10:39:35.940 109 15513.58 638.59 57100.88 88888.00 2002-04-19 10:39:36.940 109 15513.45 638.84 57100.88 88888.00 2002-04-19 10:39:37.940 109 15513.06 638.71 57101.00 88888.00 2002-04-19 10:39:38.940 109 15511.76 638.22 57100.03 88888.00 2002-04-19 10:39:39.940 109 15510.72 638.09 57100.76 88888.00 2002-04-19 10:39:40.940 109 15509.68 637.97 57100.76 88888.00 2002-04-19 10:39:41.940 109 15508.77 637.23 57100.15 88888.00 2002-04-19 10:39:42.940 109 15508.25 636.86 57099.41 88888.00 2002-04-19 10:39:43.940 109 15506.95 636.73 57100.52 88888.00 2002-04-19 10:39:44.940 109 15506.56 636.48 57100.03 88888.00 2002-04-19 10:39:45.940 109 15506.69 635.25 57100.03 88888.00 2002-04-19 10:39:46.940 109 15505.13 635.00 57100.52 88888.00 2002-04-19 10:39:47.940 109 15505.52 634.75 57100.03 88888.00 2002-04-19 10:39:48.940 109 15504.48 634.75 57100.15 88888.00 2002-04-19 10:39:49.940 109 15502.92 633.88 57100.15 88888.00 2002-04-19 10:39:50.940 109 15502.54 632.15 57099.41 88888.00 2002-04-19 10:39:51.940 109 15502.27 631.78 57099.54 88888.00 2002-04-19 10:39:52.940 109 15502.54 632.03 57100.15 88888.00 2002-04-19 10:39:53.940 109 15502.54 630.79 57099.91 88888.00 2002-04-19 10:39:54.940 109 15502.67 630.29 57098.80 88888.00 2002-04-19 10:39:55.940 109 15502.54 629.05 57099.54 88888.00 2002-04-19 10:39:56.940 109 15502.01 628.31 57100.27 88888.00 2002-04-19 10:39:57.940 109 15500.98 627.81 57099.41 88888.00 2002-04-19 10:39:58.940 109 15500.98 627.07 57099.29 88888.00 2002-04-19 10:39:59.940 109 15499.55 627.07 57099.17 88888.00 2002-04-19 10:40:00.940 109 15500.07 626.33 57099.05 88888.00 2002-04-19 10:40:01.940 109 15498.64 625.83 57098.32 88888.00 2002-04-19 10:40:02.940 109 15498.25 625.83 57099.05 88888.00 2002-04-19 10:40:03.940 109 15496.95 624.97 57099.05 88888.00 2002-04-19 10:40:04.940 109 15496.56 624.47 57098.68 88888.00 2002-04-19 10:40:05.940 109 15495.65 624.59 57098.44 88888.00 2002-04-19 10:40:06.940 109 15493.83 625.09 57098.32 88888.00 2002-04-19 10:40:07.940 109 15492.92 624.22 57097.95 88888.00 2002-04-19 10:40:08.940 109 15493.05 623.98 57097.70 88888.00 2002-04-19 10:40:09.940 109 15491.62 624.72 57097.70 88888.00 2002-04-19 10:40:10.940 109 15490.84 623.60 57097.34 88888.00 2002-04-19 10:40:11.940 109 15488.89 623.60 57097.09 88888.00 2002-04-19 10:40:12.940 109 15488.37 622.86 57097.95 88888.00 2002-04-19 10:40:13.940 109 15487.20 622.49 57097.83 88888.00 2002-04-19 10:40:14.940 109 15485.64 621.99 57097.34 88888.00 2002-04-19 10:40:15.940 109 15484.47 621.25 57096.61 88888.00 2002-04-19 10:40:16.940 109 15483.31 621.13 57096.36 88888.00 2002-04-19 10:40:17.940 109 15482.14 620.51 57096.36 88888.00 2002-04-19 10:40:18.940 109 15481.23 619.39 57096.48 88888.00 2002-04-19 10:40:19.940 109 15480.58 619.39 57096.24 88888.00 2002-04-19 10:40:20.940 109 15480.06 619.02 57095.87 88888.00 2002-04-19 10:40:21.940 109 15479.15 619.15 57095.50 88888.00 2002-04-19 10:40:22.940 109 15477.46 619.02 57095.50 88888.00 2002-04-19 10:40:23.940 109 15475.38 619.02 57095.50 88888.00 2002-04-19 10:40:24.940 109 15474.08 618.90 57095.62 88888.00 2002-04-19 10:40:25.940 109 15472.39 618.40 57096.11 88888.00 2002-04-19 10:40:26.940 109 15471.35 618.15 57095.14 88888.00 2002-04-19 10:40:27.940 109 15469.53 618.53 57094.89 88888.00 2002-04-19 10:40:28.940 109 15468.49 618.15 57095.02 88888.00 2002-04-19 10:40:29.940 109 15467.71 618.53 57094.40 88888.00 2002-04-19 10:40:30.940 109 15466.02 618.90 57094.65 88888.00 2002-04-19 10:40:31.940 109 15465.63 619.02 57094.77 88888.00 2002-04-19 10:40:32.940 109 15464.73 618.65 57094.89 88888.00 2002-04-19 10:40:33.940 109 15462.91 619.39 57094.40 88888.00 2002-04-19 10:40:34.940 109 15460.96 620.26 57094.16 88888.00 2002-04-19 10:40:35.940 109 15459.40 619.52 57093.18 88888.00 2002-04-19 10:40:36.940 109 15457.71 620.51 57093.06 88888.00 2002-04-19 10:40:37.940 109 15456.54 620.51 57092.57 88888.00 2002-04-19 10:40:38.940 109 15454.33 621.37 57092.81 88888.00 2002-04-19 10:40:39.940 109 15452.12 622.61 57092.57 88888.00 2002-04-19 10:40:40.940 109 15450.56 623.73 57092.57 88888.00 2002-04-19 10:40:41.940 109 15448.87 623.85 57092.94 88888.00 2002-04-19 10:40:42.940 109 15447.71 625.59 57092.45 88888.00 2002-04-19 10:40:43.940 109 15446.67 624.97 57092.08 88888.00 2002-04-19 10:40:44.940 109 15445.50 625.59 57092.20 88888.00 2002-04-19 10:40:45.940 109 15443.94 626.45 57092.32 88888.00 2002-04-19 10:40:46.940 109 15442.90 626.95 57091.96 88888.00 2002-04-19 10:40:47.940 109 15441.86 626.95 57092.32 88888.00 2002-04-19 10:40:48.940 109 15441.21 627.94 57092.45 88888.00 2002-04-19 10:40:49.940 109 15439.52 628.31 57092.08 88888.00 2002-04-19 10:40:50.940 109 15439.00 627.44 57092.57 88888.00 2002-04-19 10:40:51.940 109 15437.96 628.31 57093.06 88888.00 2002-04-19 10:40:52.940 109 15436.53 628.31 57093.43 88888.00 2002-04-19 10:40:53.940 109 15435.88 627.44 57092.81 88888.00 2002-04-19 10:40:54.940 109 15435.88 628.06 57093.91 88888.00 2002-04-19 10:40:55.940 109 15435.49 627.69 57094.04 88888.00 2002-04-19 10:40:56.940 109 15435.10 627.07 57094.16 88888.00 2002-04-19 10:40:57.940 109 15435.36 626.45 57094.40 88888.00 2002-04-19 10:40:58.940 109 15434.71 625.96 57094.77 88888.00 2002-04-19 10:40:59.940 109 15433.80 625.59 57095.14 88888.00 2002-04-19 10:41:00.940 109 15434.19 626.20 57095.38 88888.00 2002-04-19 10:41:01.940 109 15433.80 626.45 57096.61 88888.00 2002-04-19 10:41:02.940 109 15433.67 625.96 57096.61 88888.00 2002-04-19 10:41:03.940 109 15432.37 625.96 57096.97 88888.00 2002-04-19 10:41:04.940 109 15431.85 626.33 57097.95 88888.00 2002-04-19 10:41:05.940 109 15432.24 626.45 57098.32 88888.00 2002-04-19 10:41:06.940 109 15433.02 626.20 57098.68 88888.00 2002-04-19 10:41:07.940 109 15433.54 625.83 57099.41 88888.00 2002-04-19 10:41:08.940 109 15432.76 625.83 57099.54 88888.00 2002-04-19 10:41:09.940 109 15433.93 625.09 57099.78 88888.00 2002-04-19 10:41:10.940 109 15433.28 625.34 57100.52 88888.00 2002-04-19 10:41:11.940 109 15433.15 624.10 57101.62 88888.00 2002-04-19 10:41:12.940 109 15432.63 624.72 57102.59 88888.00 2002-04-19 10:41:13.940 109 15433.02 623.73 57102.96 88888.00 2002-04-19 10:41:14.940 109 15433.15 622.86 57103.21 88888.00 2002-04-19 10:41:15.940 109 15433.67 623.36 57103.33 88888.00 2002-04-19 10:41:16.940 109 15433.41 622.98 57103.45 88888.00 2002-04-19 10:41:17.940 109 15434.06 621.99 57103.82 88888.00 2002-04-19 10:41:18.940 109 15433.54 621.50 57104.92 88888.00 2002-04-19 10:41:19.940 109 15434.19 621.13 57105.41 88888.00 2002-04-19 10:41:20.940 109 15433.93 621.00 57106.39 88888.00 2002-04-19 10:41:21.940 109 15434.06 621.13 57106.02 88888.00 2002-04-19 10:41:22.940 109 15434.71 620.88 57106.39 88888.00 2002-04-19 10:41:23.940 109 15433.02 620.51 57107.36 88888.00 2002-04-19 10:41:24.940 109 15434.19 620.38 57107.85 88888.00 2002-04-19 10:41:25.940 109 15434.19 620.76 57109.20 88888.00 2002-04-19 10:41:26.940 109 15434.06 619.76 57108.83 88888.00 2002-04-19 10:41:27.940 109 15433.54 619.52 57109.93 88888.00 2002-04-19 10:41:28.940 109 15433.41 619.64 57109.32 88888.00 2002-04-19 10:41:29.940 109 15434.06 619.39 57110.54 88888.00 2002-04-19 10:41:30.940 109 15433.80 619.64 57110.42 88888.00 2002-04-19 10:41:31.940 109 15434.58 619.64 57110.54 88888.00 2002-04-19 10:41:32.940 109 15434.71 619.89 57111.28 88888.00 2002-04-19 10:41:33.940 109 15434.84 619.64 57112.13 88888.00 2002-04-19 10:41:34.940 109 15435.75 619.64 57112.38 88888.00 2002-04-19 10:41:35.940 109 15435.88 619.15 57112.38 88888.00 2002-04-19 10:41:36.940 109 15436.92 619.64 57112.74 88888.00 2002-04-19 10:41:37.940 109 15438.09 620.26 57112.86 88888.00 2002-04-19 10:41:38.940 109 15439.78 620.01 57112.74 88888.00 2002-04-19 10:41:39.940 109 15440.95 620.88 57113.84 88888.00 2002-04-19 10:41:40.940 109 15440.82 620.63 57114.09 88888.00 2002-04-19 10:41:41.940 109 15441.21 620.76 57113.96 88888.00 2002-04-19 10:41:42.940 109 15441.86 621.37 57114.33 88888.00 2002-04-19 10:41:43.940 109 15443.03 621.13 57115.07 88888.00 2002-04-19 10:41:44.940 109 15442.51 620.76 57115.19 88888.00 2002-04-19 10:41:45.940 109 15443.03 620.88 57115.55 88888.00 2002-04-19 10:41:46.940 109 15443.94 620.14 57116.04 88888.00 2002-04-19 10:41:47.940 109 15443.68 619.52 57115.80 88888.00 2002-04-19 10:41:48.940 109 15444.33 619.76 57116.29 88888.00 2002-04-19 10:41:49.940 109 15444.20 619.15 57116.90 88888.00 2002-04-19 10:41:50.940 109 15444.98 619.15 57117.02 88888.00 2002-04-19 10:41:51.940 109 15444.33 619.15 57116.78 88888.00 2002-04-19 10:41:52.940 109 15445.63 618.65 57118.00 88888.00 2002-04-19 10:41:53.940 109 15446.41 617.04 57117.75 88888.00 2002-04-19 10:41:54.940 109 15446.28 617.41 57118.25 88888.00 2002-04-19 10:41:55.940 109 15447.32 616.54 57118.37 88888.00 2002-04-19 10:41:56.940 109 15448.09 615.80 57118.73 88888.00 2002-04-19 10:41:57.940 109 15448.61 615.06 57118.86 88888.00 2002-04-19 10:41:58.940 109 15449.13 613.57 57119.84 88888.00 2002-04-19 10:41:59.940 109 15450.30 613.57 57119.96 88888.00 2002-04-19 10:42:00.940 109 15450.82 613.57 57119.59 88888.00 2002-04-19 10:42:01.940 109 15451.47 612.58 57120.08 88888.00 2002-04-19 10:42:02.940 109 15452.12 612.95 57119.96 88888.00 2002-04-19 10:42:03.940 109 15452.64 612.95 57120.20 88888.00 2002-04-19 10:42:04.940 109 15453.55 613.32 57120.57 88888.00 2002-04-19 10:42:05.940 109 15453.03 612.21 57120.57 88888.00 2002-04-19 10:42:06.940 109 15453.29 611.47 57121.42 88888.00 2002-04-19 10:42:07.940 109 15454.46 612.46 57121.67 88888.00 2002-04-19 10:42:08.940 109 15455.37 612.09 57121.42 88888.00 2002-04-19 10:42:09.940 109 15456.54 611.22 57121.42 88888.00 2002-04-19 10:42:10.940 109 15457.32 610.97 57122.64 88888.00 2002-04-19 10:42:11.940 109 15458.62 610.23 57122.64 88888.00 2002-04-19 10:42:12.940 109 15458.62 610.60 57122.89 88888.00 2002-04-19 10:42:13.940 109 15459.92 610.35 57124.11 88888.00 2002-04-19 10:42:14.940 109 15459.79 611.22 57123.50 88888.00 2002-04-19 10:42:15.940 109 15460.18 610.35 57123.50 88888.00 2002-04-19 10:42:16.940 109 15460.18 610.97 57124.85 88888.00 2002-04-19 10:42:17.940 109 15461.61 610.35 57124.60 88888.00 2002-04-19 10:42:18.940 109 15461.35 610.97 57125.21 88888.00 2002-04-19 10:42:19.940 109 15462.00 610.60 57125.21 88888.00 2002-04-19 10:42:20.940 109 15461.61 610.97 57125.70 88888.00 2002-04-19 10:42:21.940 109 15461.61 610.60 57125.70 88888.00 2002-04-19 10:42:22.940 109 15462.13 611.09 57126.07 88888.00 2002-04-19 10:42:23.940 109 15462.65 611.71 57126.56 88888.00 2002-04-19 10:42:24.940 109 15464.08 612.83 57126.44 88888.00 2002-04-19 10:42:25.940 109 15465.38 613.94 57126.80 88888.00 2002-04-19 10:42:26.940 109 15465.89 614.31 57125.95 88888.00 2002-04-19 10:42:27.940 109 15467.71 615.31 57126.31 88888.00 2002-04-19 10:42:28.940 109 15469.66 614.56 57126.93 88888.00 2002-04-19 10:42:29.940 109 15470.18 614.31 57127.66 88888.00 2002-04-19 10:42:30.940 109 15471.87 614.07 57127.17 88888.00 2002-04-19 10:42:31.940 109 15473.04 614.69 57128.03 88888.00 2002-04-19 10:42:32.940 109 15473.43 614.31 57127.90 88888.00 2002-04-19 10:42:33.940 109 15474.08 614.56 57128.76 88888.00 2002-04-19 10:42:34.940 109 15475.64 614.31 57128.88 88888.00 2002-04-19 10:42:35.940 109 15476.55 614.19 57129.86 88888.00 2002-04-19 10:42:36.940 109 15478.24 614.93 57129.98 88888.00 2002-04-19 10:42:37.940 109 15479.15 616.30 57129.98 88888.00 2002-04-19 10:42:38.940 109 15480.32 617.41 57129.49 88888.00 2002-04-19 10:42:39.940 109 15480.06 617.66 57130.23 88888.00 2002-04-19 10:42:40.940 109 15481.75 618.77 57130.47 88888.00 2002-04-19 10:42:41.940 109 15481.10 619.52 57130.71 88888.00 2002-04-19 10:42:42.940 109 15481.36 619.27 57131.20 88888.00 2002-04-19 10:42:43.940 109 15482.01 620.14 57131.57 88888.00 2002-04-19 10:42:44.940 109 15482.53 621.37 57131.57 88888.00 2002-04-19 10:42:45.940 109 15482.92 620.76 57132.18 88888.00 2002-04-19 10:42:46.940 109 15483.18 621.13 57132.06 88888.00 2002-04-19 10:42:47.940 109 15483.05 621.50 57132.67 88888.00 2002-04-19 10:42:48.940 109 15482.01 621.99 57132.67 88888.00 2002-04-19 10:42:49.940 109 15481.62 621.75 57132.92 88888.00 2002-04-19 10:42:50.940 109 15480.97 622.86 57133.04 88888.00 2002-04-19 10:42:51.940 109 15480.32 622.98 57133.77 88888.00 2002-04-19 10:42:52.940 109 15480.06 624.97 57133.41 88888.00 2002-04-19 10:42:53.940 109 15479.41 625.09 57134.02 88888.00 2002-04-19 10:42:54.940 109 15478.11 625.96 57133.53 88888.00 2002-04-19 10:42:55.940 109 15477.72 627.07 57134.02 88888.00 2002-04-19 10:42:56.940 109 15476.03 626.45 57133.65 88888.00 2002-04-19 10:42:57.940 109 15475.77 627.20 57132.67 88888.00 2002-04-19 10:42:58.940 109 15475.64 627.69 57133.16 88888.00 2002-04-19 10:42:59.940 109 15474.99 627.69 57133.53 88888.00 2002-04-19 10:43:00.940 109 15475.12 628.56 57133.16 88888.00 2002-04-19 10:43:01.940 109 15474.73 628.93 57132.79 88888.00 2002-04-19 10:43:02.940 109 15473.30 629.05 57133.16 88888.00 2002-04-19 10:43:03.940 109 15472.78 628.81 57132.79 88888.00 2002-04-19 10:43:04.940 109 15470.83 629.30 57132.55 88888.00 2002-04-19 10:43:05.940 109 15469.66 629.43 57132.55 88888.00 2002-04-19 10:43:06.940 109 15467.97 629.43 57132.06 88888.00 2002-04-19 10:43:07.940 109 15466.54 629.18 57132.06 88888.00 2002-04-19 10:43:08.940 109 15465.38 629.55 57132.06 88888.00 2002-04-19 10:43:09.940 109 15463.95 630.54 57131.57 88888.00 2002-04-19 10:43:10.940 109 15463.43 629.43 57131.57 88888.00 2002-04-19 10:43:11.940 109 15461.61 629.80 57131.33 88888.00 2002-04-19 10:43:12.940 109 15461.09 629.43 57131.33 88888.00 2002-04-19 10:43:13.940 109 15460.83 629.80 57130.35 88888.00 2002-04-19 10:43:14.940 109 15460.44 629.55 57130.59 88888.00 2002-04-19 10:43:15.940 109 15459.79 629.30 57130.23 88888.00 2002-04-19 10:43:16.940 109 15460.05 629.05 57129.98 88888.00 2002-04-19 10:43:17.940 109 15458.75 628.68 57129.74 88888.00 2002-04-19 10:43:18.940 109 15459.01 628.06 57129.37 88888.00 2002-04-19 10:43:19.940 109 15458.36 628.31 57129.12 88888.00 2002-04-19 10:43:20.940 109 15458.36 627.69 57128.52 88888.00 2002-04-19 10:43:21.940 109 15458.49 628.31 57128.15 88888.00 2002-04-19 10:43:22.940 109 15457.45 628.06 57128.15 88888.00 2002-04-19 10:43:23.940 109 15457.84 628.19 57127.17 88888.00 2002-04-19 10:43:24.940 109 15458.49 627.81 57127.29 88888.00 2002-04-19 10:43:25.940 109 15457.58 628.68 57126.80 88888.00 2002-04-19 10:43:26.940 109 15457.32 628.31 57127.05 88888.00 2002-04-19 10:43:27.940 109 15456.67 627.94 57126.56 88888.00 2002-04-19 10:43:28.940 109 15455.89 627.81 57126.19 88888.00 2002-04-19 10:43:29.940 109 15456.02 627.94 57126.44 88888.00 2002-04-19 10:43:30.940 109 15456.15 626.58 57125.82 88888.00 2002-04-19 10:43:31.940 109 15456.41 626.08 57125.70 88888.00 2002-04-19 10:43:32.940 109 15456.02 625.96 57125.58 88888.00 2002-04-19 10:43:33.940 109 15455.89 624.97 57124.97 88888.00 2002-04-19 10:43:34.940 109 15455.89 625.21 57124.11 88888.00 2002-04-19 10:43:35.940 109 15456.02 624.59 57123.99 88888.00 2002-04-19 10:43:36.940 109 15457.06 624.47 57123.62 88888.00 2002-04-19 10:43:37.940 109 15456.67 623.73 57122.89 88888.00 2002-04-19 10:43:38.940 109 15456.28 623.60 57123.14 88888.00 2002-04-19 10:43:39.940 109 15456.54 622.61 57122.89 88888.00 2002-04-19 10:43:40.940 109 15457.32 622.37 57122.04 88888.00 2002-04-19 10:43:41.940 109 15456.93 621.87 57121.79 88888.00 2002-04-19 10:43:42.940 109 15457.19 621.75 57121.42 88888.00 2002-04-19 10:43:43.940 109 15457.06 621.87 57122.16 88888.00 2002-04-19 10:43:44.940 109 15457.32 621.50 57120.81 88888.00 2002-04-19 10:43:45.940 109 15457.71 621.87 57120.81 88888.00 2002-04-19 10:43:46.940 109 15457.45 620.38 57120.20 88888.00 2002-04-19 10:43:47.940 109 15458.36 621.00 57120.08 88888.00 2002-04-19 10:43:48.940 109 15458.10 621.37 57119.71 88888.00 2002-04-19 10:43:49.940 109 15458.36 620.51 57118.73 88888.00 2002-04-19 10:43:50.940 109 15458.75 619.27 57118.73 88888.00 2002-04-19 10:43:51.940 109 15458.49 620.01 57118.49 88888.00 2002-04-19 10:43:52.940 109 15459.01 620.38 57117.88 88888.00 2002-04-19 10:43:53.940 109 15458.88 619.15 57118.25 88888.00 2002-04-19 10:43:54.940 109 15458.10 619.02 57117.88 88888.00 2002-04-19 10:43:55.940 109 15457.45 620.01 57117.02 88888.00 2002-04-19 10:43:56.940 109 15457.84 619.64 57116.90 88888.00 2002-04-19 10:43:57.940 109 15457.97 619.02 57116.90 88888.00 2002-04-19 10:43:58.940 109 15458.49 620.26 57115.92 88888.00 2002-04-19 10:43:59.940 109 15458.75 619.76 57116.41 88888.00 2002-04-19 10:44:00.940 109 15459.27 619.64 57115.55 88888.00 2002-04-19 10:44:01.940 109 15459.92 619.76 57115.07 88888.00 2002-04-19 10:44:02.940 109 15460.70 619.64 57115.31 88888.00 2002-04-19 10:44:03.940 109 15460.70 618.40 57114.95 88888.00 2002-04-19 10:44:04.940 109 15460.70 618.90 57114.82 88888.00 2002-04-19 10:44:05.940 109 15462.00 618.28 57114.09 88888.00 2002-04-19 10:44:06.940 109 15461.87 617.41 57113.84 88888.00 2002-04-19 10:44:07.940 109 15461.48 616.92 57114.70 88888.00 2002-04-19 10:44:08.940 109 15461.22 616.92 57114.45 88888.00 2002-04-19 10:44:09.940 109 15461.61 616.30 57113.48 88888.00 2002-04-19 10:44:10.940 109 15462.00 615.55 57113.96 88888.00 2002-04-19 10:44:11.940 109 15461.48 615.31 57112.99 88888.00 2002-04-19 10:44:12.940 109 15461.48 615.55 57113.11 88888.00 2002-04-19 10:44:13.940 109 15462.26 615.06 57113.23 88888.00 2002-04-19 10:44:14.940 109 15461.61 613.82 57111.89 88888.00 2002-04-19 10:44:15.940 109 15461.61 614.31 57112.62 88888.00 2002-04-19 10:44:16.940 109 15461.61 614.19 57112.86 88888.00 2002-04-19 10:44:17.940 109 15461.35 614.31 57111.77 88888.00 2002-04-19 10:44:18.940 109 15460.83 613.82 57112.25 88888.00 2002-04-19 10:44:19.940 109 15460.57 615.31 57111.77 88888.00 2002-04-19 10:44:20.940 109 15459.92 615.06 57112.01 88888.00 2002-04-19 10:44:21.940 109 15459.66 614.93 57112.01 88888.00 2002-04-19 10:44:22.940 109 15459.27 615.31 57111.15 88888.00 2002-04-19 10:44:23.940 109 15459.66 615.55 57111.28 88888.00 2002-04-19 10:44:24.940 109 15459.14 615.06 57111.03 88888.00 2002-04-19 10:44:25.940 109 15460.18 615.31 57111.28 88888.00 2002-04-19 10:44:26.940 109 15458.49 615.18 57110.66 88888.00 2002-04-19 10:44:27.940 109 15459.40 614.31 57111.15 88888.00 2002-04-19 10:44:28.940 109 15459.27 614.56 57110.79 88888.00 2002-04-19 10:44:29.940 109 15458.88 614.19 57110.91 88888.00 2002-04-19 10:44:30.940 109 15459.01 614.07 57110.66 88888.00 2002-04-19 10:44:31.940 109 15457.45 613.82 57109.81 88888.00 2002-04-19 10:44:32.940 109 15457.84 613.70 57110.18 88888.00 2002-04-19 10:44:33.940 109 15457.19 613.57 57110.18 88888.00 2002-04-19 10:44:34.940 109 15455.37 613.20 57109.20 88888.00 2002-04-19 10:44:35.940 109 15455.24 614.07 57109.93 88888.00 2002-04-19 10:44:36.940 109 15455.24 614.07 57109.32 88888.00 2002-04-19 10:44:37.940 109 15454.72 613.57 57109.20 88888.00 2002-04-19 10:44:38.940 109 15454.46 614.44 57109.07 88888.00 2002-04-19 10:44:39.940 109 15454.07 614.19 57109.07 88888.00 2002-04-19 10:44:40.940 109 15453.16 613.82 57108.83 88888.00 2002-04-19 10:44:41.940 109 15452.12 613.82 57108.59 88888.00 2002-04-19 10:44:42.940 109 15451.99 613.82 57108.59 88888.00 2002-04-19 10:44:43.940 109 15451.73 613.57 57108.22 88888.00 2002-04-19 10:44:44.940 109 15450.04 613.82 57108.59 88888.00 2002-04-19 10:44:45.940 109 15449.39 613.94 57107.61 88888.00 2002-04-19 10:44:46.940 109 15448.74 613.82 57107.61 88888.00 2002-04-19 10:44:47.940 109 15448.09 613.20 57107.73 88888.00 2002-04-19 10:44:48.940 109 15447.83 613.45 57107.12 88888.00 2002-04-19 10:44:49.940 109 15447.45 613.57 57107.61 88888.00 2002-04-19 10:44:50.940 109 15447.32 613.32 57107.12 88888.00 2002-04-19 10:44:51.940 109 15448.09 613.70 57108.10 88888.00 2002-04-19 10:44:52.940 109 15446.67 613.94 57107.61 88888.00 2002-04-19 10:44:53.940 109 15447.58 613.20 57107.00 88888.00 2002-04-19 10:44:54.940 109 15447.06 612.70 57107.48 88888.00 2002-04-19 10:44:55.940 109 15446.93 612.33 57107.00 88888.00 2002-04-19 10:44:56.940 109 15446.02 612.95 57107.48 88888.00 2002-04-19 10:44:57.940 109 15445.50 612.33 57106.51 88888.00 2002-04-19 10:44:58.940 109 15445.63 611.96 57105.77 88888.00 2002-04-19 10:44:59.940 109 15444.72 611.59 57105.89 88888.00 2002-04-19 10:45:00.940 109 15444.33 611.09 57106.63 88888.00 2002-04-19 10:45:01.940 109 15444.07 611.71 57105.65 88888.00 2002-04-19 10:45:02.940 109 15442.90 612.21 57106.26 88888.00 2002-04-19 10:45:03.940 109 15442.38 611.47 57106.14 88888.00 2002-04-19 10:45:04.940 109 15441.60 611.71 57105.29 88888.00 2002-04-19 10:45:05.940 109 15440.43 611.22 57105.41 88888.00 2002-04-19 10:45:06.940 109 15439.52 611.22 57104.80 88888.00 2002-04-19 10:45:07.940 109 15439.13 610.60 57105.16 88888.00 2002-04-19 10:45:08.940 109 15438.87 610.10 57104.80 88888.00 2002-04-19 10:45:09.940 109 15438.09 610.10 57104.55 88888.00 2002-04-19 10:45:10.940 109 15436.27 610.35 57104.43 88888.00 2002-04-19 10:45:11.940 109 15435.49 611.71 57103.94 88888.00 2002-04-19 10:45:12.940 109 15434.84 611.22 57104.06 88888.00 2002-04-19 10:45:13.940 109 15434.45 611.09 57103.45 88888.00 2002-04-19 10:45:14.940 109 15434.19 610.10 57103.57 88888.00 2002-04-19 10:45:15.940 109 15432.63 609.36 57102.59 88888.00 2002-04-19 10:45:16.940 109 15432.76 609.24 57102.59 88888.00 2002-04-19 10:45:17.940 109 15430.94 608.99 57101.98 88888.00 2002-04-19 10:45:18.940 109 15430.42 609.48 57102.11 88888.00 2002-04-19 10:45:19.940 109 15429.64 609.24 57101.74 88888.00 2002-04-19 10:45:20.940 109 15429.12 609.61 57101.74 88888.00 2002-04-19 10:45:21.940 109 15428.35 609.11 57101.86 88888.00 2002-04-19 10:45:22.940 109 15427.18 609.11 57101.25 88888.00 2002-04-19 10:45:23.940 109 15426.27 610.23 57101.62 88888.00 2002-04-19 10:45:24.940 109 15425.36 608.62 57101.13 88888.00 2002-04-19 10:45:25.940 109 15424.97 608.87 57100.27 88888.00 2002-04-19 10:45:26.940 109 15423.93 608.37 57100.15 88888.00 2002-04-19 10:45:27.940 109 15424.45 608.12 57099.78 88888.00 2002-04-19 10:45:28.940 109 15423.93 608.74 57099.78 88888.00 2002-04-19 10:45:29.940 109 15423.80 607.26 57100.39 88888.00 2002-04-19 10:45:30.940 109 15423.28 607.13 57099.41 88888.00 2002-04-19 10:45:31.940 109 15422.63 606.02 57099.91 88888.00 2002-04-19 10:45:32.940 109 15421.72 605.77 57099.66 88888.00 2002-04-19 10:45:33.940 109 15421.07 605.65 57098.44 88888.00 2002-04-19 10:45:34.940 109 15420.16 605.77 57099.17 88888.00 2002-04-19 10:45:35.940 109 15418.86 607.01 57099.41 88888.00 2002-04-19 10:45:36.940 109 15417.95 606.51 57098.19 88888.00 2002-04-19 10:45:37.940 109 15416.39 607.26 57098.80 88888.00 2002-04-19 10:45:38.940 109 15415.09 607.38 57098.68 88888.00 2002-04-19 10:45:39.940 109 15415.09 607.63 57098.44 88888.00 2002-04-19 10:45:40.940 109 15413.01 607.50 57098.19 88888.00 2002-04-19 10:45:41.940 109 15412.36 607.87 57097.83 88888.00 2002-04-19 10:45:42.940 109 15411.71 608.25 57098.44 88888.00 2002-04-19 10:45:43.940 109 15411.46 608.62 57097.34 88888.00 2002-04-19 10:45:44.940 109 15411.20 608.37 57097.95 88888.00 2002-04-19 10:45:45.940 109 15410.94 608.12 57098.32 88888.00 2002-04-19 10:45:46.940 109 15409.90 608.00 57097.70 88888.00 2002-04-19 10:45:47.940 109 15409.25 606.51 57098.19 88888.00 2002-04-19 10:45:48.940 109 15407.56 605.52 57097.83 88888.00 2002-04-19 10:45:49.940 109 15406.78 605.27 57096.85 88888.00 2002-04-19 10:45:50.940 109 15405.74 604.65 57097.83 88888.00 2002-04-19 10:45:51.940 109 15405.09 604.65 57097.83 88888.00 2002-04-19 10:45:52.940 109 15404.70 604.65 57096.85 88888.00 2002-04-19 10:45:53.940 109 15404.70 603.54 57097.21 88888.00 2002-04-19 10:45:54.940 109 15404.44 602.55 57097.58 88888.00 2002-04-19 10:45:55.940 109 15404.57 601.56 57097.70 88888.00 2002-04-19 10:45:56.940 109 15403.01 600.81 57097.95 88888.00 2002-04-19 10:45:57.940 109 15402.62 600.57 57097.34 88888.00 2002-04-19 10:45:58.940 109 15401.45 598.34 57097.95 88888.00 2002-04-19 10:45:59.940 109 15400.67 597.97 57097.70 88888.00 2002-04-19 10:46:00.940 109 15401.32 597.35 57096.73 88888.00 2002-04-19 10:46:01.940 109 15400.80 596.11 57097.58 88888.00 2002-04-19 10:46:02.940 109 15400.93 595.98 57098.44 88888.00 2002-04-19 10:46:03.940 109 15400.93 595.24 57098.19 88888.00 2002-04-19 10:46:04.940 109 15400.41 594.37 57097.58 88888.00 2002-04-19 10:46:05.940 109 15398.85 593.51 57096.85 88888.00 2002-04-19 10:46:06.940 109 15397.55 592.89 57098.32 88888.00 2002-04-19 10:46:07.940 109 15396.90 591.77 57098.07 88888.00 2002-04-19 10:46:08.940 109 15395.99 590.91 57097.58 88888.00 2002-04-19 10:46:09.940 109 15395.21 591.03 57098.44 88888.00 2002-04-19 10:46:10.940 109 15394.95 591.03 57098.19 88888.00 2002-04-19 10:46:11.940 109 15394.43 591.03 57098.56 88888.00 2002-04-19 10:46:12.940 109 15394.04 590.16 57098.44 88888.00 2002-04-19 10:46:13.940 109 15393.00 589.92 57097.95 88888.00 2002-04-19 10:46:14.940 109 15392.62 589.79 57097.95 88888.00 2002-04-19 10:46:15.940 109 15391.32 588.80 57098.32 88888.00 2002-04-19 10:46:16.940 109 15390.28 587.81 57098.19 88888.00 2002-04-19 10:46:17.940 109 15389.63 588.06 57098.44 88888.00 2002-04-19 10:46:18.940 109 15389.24 588.18 57098.56 88888.00 2002-04-19 10:46:19.940 109 15389.24 588.31 57098.68 88888.00 2002-04-19 10:46:20.940 109 15388.20 588.68 57099.05 88888.00 2002-04-19 10:46:21.940 109 15388.72 588.68 57099.66 88888.00 2002-04-19 10:46:22.940 109 15388.33 589.17 57099.41 88888.00 2002-04-19 10:46:23.940 109 15388.46 589.79 57099.91 88888.00 2002-04-19 10:46:24.940 109 15389.24 589.79 57099.66 88888.00 2002-04-19 10:46:25.940 109 15390.15 588.31 57100.52 88888.00 2002-04-19 10:46:26.940 109 15390.28 587.93 57099.66 88888.00 2002-04-19 10:46:27.940 109 15390.28 587.44 57101.00 88888.00 2002-04-19 10:46:28.940 109 15391.45 586.32 57101.13 88888.00 2002-04-19 10:46:29.940 109 15391.97 585.70 57101.86 88888.00 2002-04-19 10:46:30.940 109 15392.10 584.96 57101.86 88888.00 2002-04-19 10:46:31.940 109 15391.45 584.22 57102.23 88888.00 2002-04-19 10:46:32.940 109 15392.10 584.09 57102.72 88888.00 2002-04-19 10:46:33.940 109 15391.45 584.59 57102.72 88888.00 2002-04-19 10:46:34.940 109 15391.06 584.59 57103.21 88888.00 2002-04-19 10:46:35.940 109 15390.67 585.58 57103.82 88888.00 2002-04-19 10:46:36.940 109 15390.28 586.08 57102.84 88888.00 2002-04-19 10:46:37.940 109 15390.54 586.20 57103.57 88888.00 2002-04-19 10:46:38.940 109 15390.54 585.58 57104.55 88888.00 2002-04-19 10:46:39.940 109 15391.06 585.21 57104.55 88888.00 2002-04-19 10:46:40.940 109 15390.67 585.83 57103.94 88888.00 2002-04-19 10:46:41.940 109 15390.67 586.57 57105.65 88888.00 2002-04-19 10:46:42.940 109 15391.32 588.06 57105.77 88888.00 2002-04-19 10:46:43.940 109 15392.10 588.80 57106.02 88888.00 2002-04-19 10:46:44.940 109 15394.17 589.05 57105.89 88888.00 2002-04-19 10:46:45.940 109 15394.17 589.17 57106.26 88888.00 2002-04-19 10:46:46.940 109 15395.34 590.04 57106.02 88888.00 2002-04-19 10:46:47.940 109 15395.73 589.30 57106.75 88888.00 2002-04-19 10:46:48.940 109 15396.12 589.17 57107.24 88888.00 2002-04-19 10:46:49.940 109 15396.90 589.42 57107.61 88888.00 2002-04-19 10:46:50.940 109 15395.86 589.05 57108.83 88888.00 2002-04-19 10:46:51.940 109 15395.73 589.67 57108.10 88888.00 2002-04-19 10:46:52.940 109 15395.99 589.05 57108.34 88888.00 2002-04-19 10:46:53.940 109 15395.60 589.42 57108.83 88888.00 2002-04-19 10:46:54.940 109 15395.21 588.68 57108.83 88888.00 2002-04-19 10:46:55.940 109 15394.82 588.18 57108.59 88888.00 2002-04-19 10:46:56.940 109 15394.82 587.81 57108.83 88888.00 2002-04-19 10:46:57.940 109 15394.17 588.55 57109.56 88888.00 2002-04-19 10:46:58.940 109 15394.04 587.69 57108.95 88888.00 2002-04-19 10:46:59.940 109 15394.17 587.56 57108.71 88888.00 2002-04-19 10:47:00.940 109 15393.78 587.07 57108.83 88888.00 2002-04-19 10:47:01.940 109 15393.52 586.08 57108.95 88888.00 2002-04-19 10:47:02.940 109 15393.39 585.21 57108.46 88888.00 2002-04-19 10:47:03.940 109 15392.62 583.60 57108.71 88888.00 2002-04-19 10:47:04.940 109 15392.36 582.86 57107.48 88888.00 2002-04-19 10:47:05.940 109 15391.45 581.49 57107.61 88888.00 2002-04-19 10:47:06.940 109 15391.06 581.25 57106.88 88888.00 2002-04-19 10:47:07.940 109 15389.63 581.12 57106.51 88888.00 2002-04-19 10:47:08.940 109 15388.07 579.02 57106.14 88888.00 2002-04-19 10:47:09.940 109 15388.33 578.77 57105.65 88888.00 2002-04-19 10:47:10.940 109 15386.64 577.90 57105.29 88888.00 2002-04-19 10:47:11.940 109 15385.86 578.15 57104.30 88888.00 2002-04-19 10:47:12.940 109 15385.47 578.27 57103.33 88888.00 2002-04-19 10:47:13.940 109 15384.43 578.64 57103.70 88888.00 2002-04-19 10:47:14.940 109 15383.52 578.89 57102.72 88888.00 2002-04-19 10:47:15.940 109 15382.09 578.40 57102.23 88888.00 2002-04-19 10:47:16.940 109 15380.92 578.89 57101.74 88888.00 2002-04-19 10:47:17.940 109 15379.62 579.02 57100.64 88888.00 2002-04-19 10:47:18.940 109 15378.58 580.26 57100.03 88888.00 2002-04-19 10:47:19.940 109 15378.19 580.75 57098.68 88888.00 2002-04-19 10:47:20.940 109 15378.19 581.74 57098.68 88888.00 2002-04-19 10:47:21.940 109 15378.06 582.73 57097.83 88888.00 2002-04-19 10:47:22.940 109 15378.06 583.72 57097.21 88888.00 2002-04-19 10:47:23.940 109 15377.67 584.59 57096.85 88888.00 2002-04-19 10:47:24.940 109 15377.93 584.71 57096.48 88888.00 2002-04-19 10:47:25.940 109 15376.37 585.33 57095.87 88888.00 2002-04-19 10:47:26.940 109 15375.72 586.45 57095.26 88888.00 2002-04-19 10:47:27.940 109 15375.33 586.32 57094.40 88888.00 2002-04-19 10:47:28.940 109 15375.46 587.19 57094.77 88888.00 2002-04-19 10:47:29.940 109 15375.21 586.94 57093.91 88888.00 2002-04-19 10:47:30.940 109 15374.04 587.81 57093.30 88888.00 2002-04-19 10:47:31.940 109 15373.39 588.43 57092.57 88888.00 2002-04-19 10:47:32.940 109 15373.39 589.05 57091.96 88888.00 2002-04-19 10:47:33.940 109 15372.48 588.43 57092.08 88888.00 2002-04-19 10:47:34.940 109 15371.70 588.31 57091.71 88888.00 2002-04-19 10:47:35.940 109 15370.40 589.42 57091.71 88888.00 2002-04-19 10:47:36.940 109 15370.27 589.92 57090.37 88888.00 2002-04-19 10:47:37.940 109 15370.53 589.30 57090.49 88888.00 2002-04-19 10:47:38.940 109 15369.75 590.04 57090.61 88888.00 2002-04-19 10:47:39.940 109 15370.01 590.04 57090.49 88888.00 2002-04-19 10:47:40.940 109 15369.23 589.79 57090.37 88888.00 2002-04-19 10:47:41.940 109 15369.49 590.66 57089.39 88888.00 2002-04-19 10:47:42.940 109 15370.14 590.78 57089.76 88888.00 2002-04-19 10:47:43.940 109 15370.66 591.40 57089.63 88888.00 2002-04-19 10:47:44.940 109 15370.79 591.03 57089.14 88888.00 2002-04-19 10:47:45.940 109 15371.57 590.53 57089.51 88888.00 2002-04-19 10:47:46.940 109 15372.35 590.66 57089.14 88888.00 2002-04-19 10:47:47.940 109 15373.52 591.40 57090.49 88888.00 2002-04-19 10:47:48.940 109 15372.74 591.40 57089.88 88888.00 2002-04-19 10:47:49.940 109 15372.22 591.53 57089.27 88888.00 2002-04-19 10:47:50.940 109 15372.09 590.91 57088.90 88888.00 2002-04-19 10:47:51.940 109 15371.31 590.66 57089.27 88888.00 2002-04-19 10:47:52.940 109 15370.40 590.16 57088.90 88888.00 2002-04-19 10:47:53.940 109 15370.01 590.16 57088.78 88888.00 2002-04-19 10:47:54.940 109 15369.36 590.41 57089.14 88888.00 2002-04-19 10:47:55.940 109 15369.10 591.03 57089.02 88888.00 2002-04-19 10:47:56.940 109 15368.19 590.66 57088.90 88888.00 2002-04-19 10:47:57.940 109 15368.71 591.15 57087.92 88888.00 2002-04-19 10:47:58.940 109 15368.06 592.02 57089.14 88888.00 2002-04-19 10:47:59.940 109 15367.41 592.76 57087.55 88888.00 2002-04-19 10:48:00.940 109 15368.32 593.14 57088.29 88888.00 2002-04-19 10:48:01.940 109 15367.80 592.89 57087.55 88888.00 2002-04-19 10:48:02.940 109 15368.71 593.38 57087.92 88888.00 2002-04-19 10:48:03.940 109 15368.71 593.63 57086.70 88888.00 2002-04-19 10:48:04.940 109 15370.01 593.51 57086.70 88888.00 2002-04-19 10:48:05.940 109 15370.01 594.00 57087.31 88888.00 2002-04-19 10:48:06.940 109 15369.88 594.13 57086.70 88888.00 2002-04-19 10:48:07.940 109 15369.88 594.62 57086.46 88888.00 2002-04-19 10:48:08.940 109 15369.75 593.88 57086.58 88888.00 2002-04-19 10:48:09.940 109 15370.01 594.62 57086.95 88888.00 2002-04-19 10:48:10.940 109 15369.62 594.62 57086.58 88888.00 2002-04-19 10:48:11.940 109 15369.23 595.61 57086.09 88888.00 2002-04-19 10:48:12.940 109 15368.45 596.48 57085.36 88888.00 2002-04-19 10:48:13.940 109 15367.41 598.21 57086.09 88888.00 2002-04-19 10:48:14.940 109 15367.93 598.46 57084.99 88888.00 2002-04-19 10:48:15.940 109 15367.41 599.20 57084.62 88888.00 2002-04-19 10:48:16.940 109 15367.80 600.57 57085.23 88888.00 2002-04-19 10:48:17.940 109 15368.97 601.31 57084.87 88888.00 2002-04-19 10:48:18.940 109 15370.01 601.93 57084.62 88888.00 2002-04-19 10:48:19.940 109 15371.70 602.05 57084.99 88888.00 2002-04-19 10:48:20.940 109 15373.00 602.80 57084.62 88888.00 2002-04-19 10:48:21.940 109 15373.13 602.55 57084.62 88888.00 2002-04-19 10:48:22.940 109 15373.52 601.93 57084.62 88888.00 2002-04-19 10:48:23.940 109 15372.87 601.68 57083.89 88888.00 2002-04-19 10:48:24.940 109 15372.61 602.67 57084.38 88888.00 2002-04-19 10:48:25.940 109 15373.13 602.67 57084.50 88888.00 2002-04-19 10:48:26.940 109 15372.48 602.92 57084.62 88888.00 2002-04-19 10:48:27.940 109 15373.13 602.92 57084.13 88888.00 2002-04-19 10:48:28.940 109 15373.00 602.67 57084.50 88888.00 2002-04-19 10:48:29.940 109 15373.26 602.80 57084.74 88888.00 2002-04-19 10:48:30.940 109 15374.04 602.05 57084.50 88888.00 2002-04-19 10:48:31.940 109 15374.82 601.19 57084.50 88888.00 2002-04-19 10:48:32.940 109 15376.63 600.57 57084.62 88888.00 2002-04-19 10:48:33.940 109 15376.63 599.82 57084.62 88888.00 2002-04-19 10:48:34.940 109 15376.63 599.33 57085.60 88888.00 2002-04-19 10:48:35.940 109 15376.50 599.70 57085.36 88888.00 2002-04-19 10:48:36.940 109 15375.98 599.33 57084.87 88888.00 2002-04-19 10:48:37.940 109 15376.37 599.45 57084.99 88888.00 2002-04-19 10:48:38.940 109 15375.21 598.34 57085.48 88888.00 2002-04-19 10:48:39.940 109 15375.08 598.09 57085.23 88888.00 2002-04-19 10:48:40.940 109 15374.29 598.59 57085.23 88888.00 2002-04-19 10:48:41.940 109 15373.65 598.21 57085.23 88888.00 2002-04-19 10:48:42.940 109 15373.78 598.46 57085.23 88888.00 2002-04-19 10:48:43.940 109 15374.56 599.33 57086.09 88888.00 2002-04-19 10:48:44.940 109 15375.21 599.70 57085.84 88888.00 2002-04-19 10:48:45.940 109 15375.98 598.83 57086.21 88888.00 2002-04-19 10:48:46.940 109 15377.02 598.34 57086.33 88888.00 2002-04-19 10:48:47.940 109 15378.06 598.21 57086.09 88888.00 2002-04-19 10:48:48.940 109 15379.23 597.72 57086.09 88888.00 2002-04-19 10:48:49.940 109 15380.01 598.21 57086.58 88888.00 2002-04-19 10:48:50.940 109 15381.05 598.71 57086.58 88888.00 2002-04-19 10:48:51.940 109 15381.96 599.58 57086.95 88888.00 2002-04-19 10:48:52.940 109 15382.87 600.07 57087.55 88888.00 2002-04-19 10:48:53.940 109 15384.17 600.20 57087.31 88888.00 2002-04-19 10:48:54.940 109 15386.38 600.32 57088.17 88888.00 2002-04-19 10:48:55.940 109 15387.42 600.07 57088.29 88888.00 2002-04-19 10:48:56.940 109 15388.59 599.20 57088.41 88888.00 2002-04-19 10:48:57.940 109 15390.93 597.84 57088.66 88888.00 2002-04-19 10:48:58.940 109 15391.45 598.34 57089.39 88888.00 2002-04-19 10:48:59.940 109 15393.00 598.96 57089.63 88888.00 2002-04-19 10:49:00.940 109 15394.43 598.09 57090.49 88888.00 2002-04-19 10:49:01.940 109 15395.99 597.72 57090.98 88888.00 2002-04-19 10:49:02.940 109 15397.16 597.72 57091.35 88888.00 2002-04-19 10:49:03.940 109 15396.90 597.59 57092.08 88888.00 2002-04-19 10:49:04.940 109 15398.20 597.47 57092.45 88888.00 2002-04-19 10:49:05.940 109 15400.28 597.97 57092.57 88888.00 2002-04-19 10:49:06.940 109 15400.41 598.09 57093.43 88888.00 2002-04-19 10:49:07.940 109 15402.62 598.21 57093.30 88888.00 2002-04-19 10:49:08.940 109 15403.53 598.34 57094.04 88888.00 2002-04-19 10:49:09.940 109 15404.70 597.47 57094.52 88888.00 2002-04-19 10:49:10.940 109 15406.13 596.48 57095.38 88888.00 2002-04-19 10:49:11.940 109 15407.69 596.98 57095.62 88888.00 2002-04-19 10:49:12.940 109 15408.86 595.86 57095.50 88888.00 2002-04-19 10:49:13.940 109 15410.81 595.61 57096.73 88888.00 2002-04-19 10:49:14.940 109 15412.23 595.61 57096.48 88888.00 2002-04-19 10:49:15.940 109 15413.92 594.75 57097.70 88888.00 2002-04-19 10:49:16.940 109 15416.13 594.37 57097.83 88888.00 2002-04-19 10:49:17.940 109 15418.99 593.14 57099.29 88888.00 2002-04-19 10:49:18.940 109 15420.55 592.89 57099.17 88888.00 2002-04-19 10:49:19.940 109 15422.76 591.65 57099.54 88888.00 2002-04-19 10:49:20.940 109 15424.58 590.91 57100.52 88888.00 2002-04-19 10:49:21.940 109 15425.36 590.91 57100.76 88888.00 2002-04-19 10:49:22.940 109 15425.36 590.29 57101.62 88888.00 2002-04-19 10:49:23.940 109 15425.75 589.67 57101.37 88888.00 2002-04-19 10:49:24.940 109 15426.14 589.05 57102.59 88888.00 2002-04-19 10:49:25.940 109 15426.27 589.30 57102.59 88888.00 2002-04-19 10:49:26.940 109 15426.27 589.54 57103.08 88888.00 2002-04-19 10:49:27.940 109 15427.96 589.30 57103.33 88888.00 2002-04-19 10:49:28.940 109 15428.22 589.92 57103.82 88888.00 2002-04-19 10:49:29.940 109 15430.29 589.30 57103.57 88888.00 2002-04-19 10:49:30.940 109 15431.85 589.05 57104.43 88888.00 2002-04-19 10:49:31.940 109 15433.80 588.80 57104.92 88888.00 2002-04-19 10:49:32.940 109 15435.49 588.92 57104.80 88888.00 2002-04-19 10:49:33.940 109 15436.53 588.55 57105.41 88888.00 2002-04-19 10:49:34.940 109 15437.96 588.55 57105.29 88888.00 2002-04-19 10:49:35.940 109 15438.61 588.92 57105.53 88888.00 2002-04-19 10:49:36.940 109 15439.39 589.05 57105.65 88888.00 2002-04-19 10:49:37.940 109 15439.52 590.04 57106.39 88888.00 2002-04-19 10:49:38.940 109 15441.60 590.04 57106.88 88888.00 2002-04-19 10:49:39.940 109 15441.47 590.78 57106.39 88888.00 2002-04-19 10:49:40.940 109 15442.38 591.15 57107.12 88888.00 2002-04-19 10:49:41.940 109 15443.42 591.65 57107.48 88888.00 2002-04-19 10:49:42.940 109 15444.46 591.28 57107.24 88888.00 2002-04-19 10:49:43.940 109 15446.41 590.29 57107.61 88888.00 2002-04-19 10:49:44.940 109 15446.93 590.04 57108.46 88888.00 2002-04-19 10:49:45.940 109 15449.52 589.42 57108.83 88888.00 2002-04-19 10:49:46.940 109 15452.12 589.17 57109.20 88888.00 2002-04-19 10:49:47.940 109 15453.29 588.18 57109.07 88888.00 2002-04-19 10:49:48.940 109 15455.89 587.81 57109.81 88888.00 2002-04-19 10:49:49.940 109 15458.62 586.82 57110.05 88888.00 2002-04-19 10:49:50.940 109 15459.01 585.70 57110.42 88888.00 2002-04-19 10:49:51.940 109 15460.57 585.09 57110.91 88888.00 2002-04-19 10:49:52.940 109 15462.26 584.22 57111.40 88888.00 2002-04-19 10:49:53.940 109 15462.52 583.60 57112.01 88888.00 2002-04-19 10:49:54.940 109 15463.69 583.23 57112.62 88888.00 2002-04-19 10:49:55.940 109 15463.82 583.35 57112.86 88888.00 2002-04-19 10:49:56.940 109 15464.08 583.35 57112.86 88888.00 2002-04-19 10:49:57.940 109 15464.21 583.72 57112.62 88888.00 2002-04-19 10:49:58.940 109 15465.12 584.47 57113.48 88888.00 2002-04-19 10:49:59.940 109 15466.15 584.22 57114.33 88888.00 2002-04-19 10:50:00.940 109 15466.54 584.71 57113.11 88888.00 2002-04-19 10:50:01.940 109 15467.84 584.71 57112.86 88888.00 2002-04-19 10:50:02.940 109 15468.62 584.47 57113.84 88888.00 2002-04-19 10:50:03.940 109 15468.88 584.84 57113.84 88888.00 2002-04-19 10:50:04.940 109 15469.92 585.58 57114.82 88888.00 2002-04-19 10:50:05.940 109 15470.83 585.21 57113.60 88888.00 2002-04-19 10:50:06.940 109 15470.70 585.21 57114.45 88888.00 2002-04-19 10:50:07.940 109 15472.26 585.21 57114.82 88888.00 2002-04-19 10:50:08.940 109 15472.26 585.46 57114.21 88888.00 2002-04-19 10:50:09.940 109 15472.52 585.21 57113.60 88888.00 2002-04-19 10:50:10.940 109 15473.30 586.08 57113.96 88888.00 2002-04-19 10:50:11.940 109 15473.43 587.31 57113.60 88888.00 2002-04-19 10:50:12.940 109 15475.38 587.81 57113.36 88888.00 2002-04-19 10:50:13.940 109 15475.64 588.18 57112.99 88888.00 2002-04-19 10:50:14.940 109 15476.94 588.68 57113.36 88888.00 2002-04-19 10:50:15.940 109 15477.59 588.31 57113.48 88888.00 2002-04-19 10:50:16.940 109 15477.85 588.55 57113.48 88888.00 2002-04-19 10:50:17.940 109 15477.98 588.92 57113.36 88888.00 2002-04-19 10:50:18.940 109 15478.50 589.17 57113.36 88888.00 2002-04-19 10:50:19.940 109 15478.76 588.55 57113.36 88888.00 2002-04-19 10:50:20.940 109 15478.76 589.05 57112.50 88888.00 2002-04-19 10:50:21.940 109 15479.80 589.05 57113.36 88888.00 2002-04-19 10:50:22.940 109 15479.28 588.92 57113.23 88888.00 2002-04-19 10:50:23.940 109 15479.02 588.31 57112.62 88888.00 2002-04-19 10:50:24.940 109 15479.80 589.79 57112.62 88888.00 2002-04-19 10:50:25.940 109 15480.06 589.79 57111.77 88888.00 2002-04-19 10:50:26.940 109 15481.23 589.42 57111.77 88888.00 2002-04-19 10:50:27.940 109 15482.01 589.30 57111.89 88888.00 2002-04-19 10:50:28.940 109 15482.79 590.41 57111.77 88888.00 2002-04-19 10:50:29.940 109 15483.83 590.16 57111.89 88888.00 2002-04-19 10:50:30.940 109 15483.96 589.92 57112.13 88888.00 2002-04-19 10:50:31.940 109 15484.86 591.03 57112.25 88888.00 2002-04-19 10:50:32.940 109 15485.77 590.78 57111.89 88888.00 2002-04-19 10:50:33.940 109 15486.42 590.16 57111.15 88888.00 2002-04-19 10:50:34.940 109 15486.81 590.66 57111.28 88888.00 2002-04-19 10:50:35.940 109 15487.07 591.03 57111.03 88888.00 2002-04-19 10:50:36.940 109 15487.85 591.40 57111.28 88888.00 2002-04-19 10:50:37.940 109 15488.63 590.78 57110.79 88888.00 2002-04-19 10:50:38.940 109 15489.54 591.03 57111.03 88888.00 2002-04-19 10:50:39.940 109 15490.58 591.53 57110.66 88888.00 2002-04-19 10:50:40.940 109 15490.84 591.90 57111.77 88888.00 2002-04-19 10:50:41.940 109 15492.01 591.90 57111.52 88888.00 2002-04-19 10:50:42.940 109 15492.53 591.77 57110.79 88888.00 2002-04-19 10:50:43.940 109 15492.79 592.27 57111.40 88888.00 2002-04-19 10:50:44.940 109 15493.44 593.01 57111.40 88888.00 2002-04-19 10:50:45.940 109 15494.35 593.01 57110.54 88888.00 2002-04-19 10:50:46.940 109 15495.39 592.27 57111.40 88888.00 2002-04-19 10:50:47.940 109 15495.78 592.39 57111.15 88888.00 2002-04-19 10:50:48.940 109 15496.82 591.15 57111.28 88888.00 2002-04-19 10:50:49.940 109 15497.99 590.78 57111.03 88888.00 2002-04-19 10:50:50.940 109 15499.16 589.92 57111.28 88888.00 2002-04-19 10:50:51.940 109 15500.72 589.54 57110.79 88888.00 2002-04-19 10:50:52.940 109 15502.01 588.80 57111.89 88888.00 2002-04-19 10:50:53.940 109 15502.92 588.18 57111.77 88888.00 2002-04-19 10:50:54.940 109 15503.05 588.31 57112.01 88888.00 2002-04-19 10:50:55.940 109 15504.09 588.06 57111.77 88888.00 2002-04-19 10:50:56.940 109 15504.74 587.44 57111.64 88888.00 2002-04-19 10:50:57.940 109 15505.78 587.69 57111.40 88888.00 2002-04-19 10:50:58.940 109 15506.30 587.31 57111.89 88888.00 2002-04-19 10:50:59.940 109 15507.08 587.07 57111.64 88888.00 2002-04-19 10:51:00.940 109 15508.25 587.31 57111.89 88888.00 2002-04-19 10:51:01.940 109 15509.29 587.19 57112.01 88888.00 2002-04-19 10:51:02.940 109 15510.46 586.70 57112.62 88888.00 2002-04-19 10:51:03.940 109 15511.24 586.57 57112.74 88888.00 2002-04-19 10:51:04.940 109 15512.28 586.32 57112.74 88888.00 2002-04-19 10:51:05.940 109 15514.10 586.82 57112.50 88888.00 2002-04-19 10:51:06.940 109 15514.49 586.45 57112.86 88888.00 2002-04-19 10:51:07.940 109 15514.88 587.31 57112.62 88888.00 2002-04-19 10:51:08.940 109 15515.53 587.31 57113.11 88888.00 2002-04-19 10:51:09.940 109 15516.70 586.82 57113.60 88888.00 2002-04-19 10:51:10.940 109 15517.35 587.19 57113.11 88888.00 2002-04-19 10:51:11.940 109 15517.35 587.31 57112.99 88888.00 2002-04-19 10:51:12.940 109 15517.48 587.31 57113.60 88888.00 2002-04-19 10:51:13.940 109 15518.65 586.82 57113.84 88888.00 2002-04-19 10:51:14.940 109 15518.39 587.44 57112.99 88888.00 2002-04-19 10:51:15.940 109 15518.91 586.94 57112.74 88888.00 2002-04-19 10:51:16.940 109 15520.33 586.20 57114.21 88888.00 2002-04-19 10:51:17.940 109 15522.28 586.32 57114.21 88888.00 2002-04-19 10:51:18.940 109 15522.28 586.57 57113.96 88888.00 2002-04-19 10:51:19.940 109 15523.71 586.08 57113.96 88888.00 2002-04-19 10:51:20.940 109 15523.84 585.58 57114.82 88888.00 2002-04-19 10:51:21.940 109 15524.88 585.46 57114.45 88888.00 2002-04-19 10:51:22.940 109 15525.40 584.22 57115.07 88888.00 2002-04-19 10:51:23.940 109 15525.66 584.47 57114.95 88888.00 2002-04-19 10:51:24.940 109 15526.57 582.73 57114.70 88888.00 2002-04-19 10:51:25.940 109 15525.66 583.23 57114.70 88888.00 2002-04-19 10:51:26.940 109 15526.18 583.23 57114.45 88888.00 2002-04-19 10:51:27.940 109 15527.09 582.11 57115.68 88888.00 2002-04-19 10:51:28.940 109 15527.87 581.62 57115.68 88888.00 2002-04-19 10:51:29.940 109 15527.22 581.49 57115.55 88888.00 2002-04-19 10:51:30.940 109 15528.39 581.99 57115.68 88888.00 2002-04-19 10:51:31.940 109 15529.04 581.87 57116.53 88888.00 2002-04-19 10:51:32.940 109 15528.65 581.62 57116.41 88888.00 2002-04-19 10:51:33.940 109 15529.69 581.62 57116.17 88888.00 2002-04-19 10:51:34.940 109 15529.17 581.12 57116.41 88888.00 2002-04-19 10:51:35.940 109 15529.30 580.50 57116.53 88888.00 2002-04-19 10:51:36.940 109 15529.17 580.13 57117.27 88888.00 2002-04-19 10:51:37.940 109 15529.95 579.76 57116.78 88888.00 2002-04-19 10:51:38.940 109 15529.30 578.89 57116.90 88888.00 2002-04-19 10:51:39.940 109 15528.26 579.02 57117.02 88888.00 2002-04-19 10:51:40.940 109 15528.13 579.26 57116.66 88888.00 2002-04-19 10:51:41.940 109 15527.74 579.02 57118.00 88888.00 2002-04-19 10:51:42.940 109 15528.65 579.39 57117.39 88888.00 2002-04-19 10:51:43.940 109 15528.13 578.77 57116.53 88888.00 2002-04-19 10:51:44.940 109 15527.87 578.27 57116.04 88888.00 2002-04-19 10:51:45.940 109 15528.52 578.03 57117.88 88888.00 2002-04-19 10:51:46.940 109 15528.78 577.90 57117.51 88888.00 2002-04-19 10:51:47.940 109 15529.56 577.78 57117.75 88888.00 2002-04-19 10:51:48.940 109 15528.91 577.78 57117.27 88888.00 2002-04-19 10:51:49.940 109 15528.91 577.41 57118.25 88888.00 2002-04-19 10:51:50.940 109 15529.04 577.53 57117.75 88888.00 2002-04-19 10:51:51.940 109 15529.04 577.03 57117.39 88888.00 2002-04-19 10:51:52.940 109 15528.52 576.17 57117.63 88888.00 2002-04-19 10:51:53.940 109 15527.87 575.55 57117.39 88888.00 2002-04-19 10:51:54.940 109 15527.87 574.93 57117.51 88888.00 2002-04-19 10:51:55.940 109 15526.70 575.42 57118.00 88888.00 2002-04-19 10:51:56.940 109 15527.22 574.93 57118.37 88888.00 2002-04-19 10:51:57.940 109 15526.96 574.81 57117.63 88888.00 2002-04-19 10:51:58.940 109 15527.35 573.94 57117.88 88888.00 2002-04-19 10:51:59.940 109 15527.87 573.44 57117.63 88888.00 2002-04-19 10:52:00.940 109 15527.35 572.95 57117.75 88888.00 2002-04-19 10:52:01.940 109 15527.61 573.07 57117.75 88888.00 2002-04-19 10:52:02.940 109 15527.61 573.57 57117.39 88888.00 2002-04-19 10:52:03.940 109 15527.61 572.82 57117.63 88888.00 2002-04-19 10:52:04.940 109 15527.22 573.32 57117.88 88888.00 2002-04-19 10:52:05.940 109 15527.87 572.45 57117.75 88888.00 2002-04-19 10:52:06.940 109 15526.96 572.33 57117.88 88888.00 2002-04-19 10:52:07.940 109 15526.31 572.82 57118.49 88888.00 2002-04-19 10:52:08.940 109 15526.05 573.07 57118.12 88888.00 2002-04-19 10:52:09.940 109 15526.05 574.19 57118.00 88888.00 2002-04-19 10:52:10.940 109 15525.14 574.93 57118.25 88888.00 2002-04-19 10:52:11.940 109 15525.79 575.67 57118.12 88888.00 2002-04-19 10:52:12.940 109 15526.44 575.18 57117.88 88888.00 2002-04-19 10:52:13.940 109 15526.83 576.29 57118.49 88888.00 2002-04-19 10:52:14.940 109 15526.96 576.79 57118.49 88888.00 2002-04-19 10:52:15.940 109 15527.22 577.03 57118.12 88888.00 2002-04-19 10:52:16.940 109 15526.83 577.53 57118.25 88888.00 2002-04-19 10:52:17.940 109 15529.04 577.90 57118.98 88888.00 2002-04-19 10:52:18.940 109 15528.13 578.15 57118.86 88888.00 2002-04-19 10:52:19.940 109 15529.30 579.02 57119.59 88888.00 2002-04-19 10:52:20.940 109 15528.91 578.89 57118.49 88888.00 2002-04-19 10:52:21.940 109 15529.56 579.39 57118.73 88888.00 2002-04-19 10:52:22.940 109 15530.86 579.39 57118.73 88888.00 2002-04-19 10:52:23.940 109 15531.12 579.39 57118.98 88888.00 2002-04-19 10:52:24.940 109 15531.25 579.39 57119.22 88888.00 2002-04-19 10:52:25.940 109 15531.90 578.64 57119.10 88888.00 2002-04-19 10:52:26.940 109 15531.51 579.02 57119.71 88888.00 2002-04-19 10:52:27.940 109 15532.42 579.14 57119.71 88888.00 2002-04-19 10:52:28.940 109 15532.55 579.51 57120.32 88888.00 2002-04-19 10:52:29.940 109 15533.20 579.14 57120.20 88888.00 2002-04-19 10:52:30.940 109 15533.72 579.02 57119.96 88888.00 2002-04-19 10:52:31.940 109 15534.24 578.77 57119.71 88888.00 2002-04-19 10:52:32.940 109 15534.24 579.14 57119.96 88888.00 2002-04-19 10:52:33.940 109 15534.11 578.64 57120.45 88888.00 2002-04-19 10:52:34.940 109 15534.24 579.02 57120.08 88888.00 2002-04-19 10:52:35.940 109 15533.85 579.02 57120.20 88888.00 2002-04-19 10:52:36.940 109 15534.24 579.76 57120.20 88888.00 2002-04-19 10:52:37.940 109 15534.37 580.26 57119.71 88888.00 2002-04-19 10:52:38.940 109 15534.24 581.00 57119.71 88888.00 2002-04-19 10:52:39.940 109 15533.59 581.87 57120.32 88888.00 2002-04-19 10:52:40.940 109 15532.81 581.37 57120.57 88888.00 2002-04-19 10:52:41.940 109 15532.42 581.74 57120.81 88888.00 2002-04-19 10:52:42.940 109 15532.29 582.24 57120.20 88888.00 2002-04-19 10:52:43.940 109 15532.29 583.23 57120.08 88888.00 2002-04-19 10:52:44.940 109 15532.03 583.48 57120.32 88888.00 2002-04-19 10:52:45.940 109 15532.68 584.34 57119.47 88888.00 2002-04-19 10:52:46.940 109 15533.33 584.96 57119.84 88888.00 2002-04-19 10:52:47.940 109 15534.76 585.33 57119.71 88888.00 2002-04-19 10:52:48.940 109 15535.67 586.45 57119.59 88888.00 2002-04-19 10:52:49.940 109 15536.06 585.83 57119.96 88888.00 2002-04-19 10:52:50.940 109 15537.49 586.32 57119.47 88888.00 2002-04-19 10:52:51.940 109 15538.00 586.45 57119.34 88888.00 2002-04-19 10:52:52.940 109 15538.52 585.70 57118.73 88888.00 2002-04-19 10:52:53.940 109 15537.75 585.58 57118.86 88888.00 2002-04-19 10:52:54.940 109 15536.97 586.08 57119.47 88888.00 2002-04-19 10:52:55.940 109 15536.45 586.32 57119.47 88888.00 2002-04-19 10:52:56.940 109 15536.45 585.95 57119.22 88888.00 2002-04-19 10:52:57.940 109 15536.19 586.32 57118.73 88888.00 2002-04-19 10:52:58.940 109 15536.19 585.95 57118.00 88888.00 2002-04-19 10:52:59.940 109 15535.28 586.20 57118.00 88888.00 2002-04-19 10:53:00.940 109 15534.89 586.57 57118.37 88888.00 2002-04-19 10:53:01.940 109 15534.76 587.56 57118.25 88888.00 2002-04-19 10:53:02.940 109 15533.85 587.56 57118.37 88888.00 2002-04-19 10:53:03.940 109 15534.24 588.06 57117.27 88888.00 2002-04-19 10:53:04.940 109 15533.85 589.05 57117.51 88888.00 2002-04-19 10:53:05.940 109 15533.07 589.54 57116.78 88888.00 2002-04-19 10:53:06.940 109 15533.46 590.16 57116.53 88888.00 2002-04-19 10:53:07.940 109 15533.20 590.29 57116.66 88888.00 2002-04-19 10:53:08.940 109 15533.72 591.15 57116.41 88888.00 2002-04-19 10:53:09.940 109 15533.59 590.91 57116.04 88888.00 2002-04-19 10:53:10.940 109 15534.11 590.91 57115.80 88888.00 2002-04-19 10:53:11.940 109 15533.59 590.66 57116.53 88888.00 2002-04-19 10:53:12.940 109 15533.07 590.29 57115.68 88888.00 2002-04-19 10:53:13.940 109 15533.20 590.53 57115.31 88888.00 2002-04-19 10:53:14.940 109 15533.59 590.16 57115.92 88888.00 2002-04-19 10:53:15.940 109 15533.20 590.16 57114.70 88888.00 2002-04-19 10:53:16.940 109 15532.94 590.29 57114.95 88888.00 2002-04-19 10:53:17.940 109 15532.42 589.92 57114.82 88888.00 2002-04-19 10:53:18.940 109 15532.94 590.04 57114.95 88888.00 2002-04-19 10:53:19.940 109 15532.16 590.53 57114.45 88888.00 2002-04-19 10:53:20.940 109 15531.64 591.53 57114.21 88888.00 2002-04-19 10:53:21.940 109 15530.73 591.40 57113.48 88888.00 2002-04-19 10:53:22.940 109 15530.34 592.02 57112.99 88888.00 2002-04-19 10:53:23.940 109 15529.82 591.65 57112.99 88888.00 2002-04-19 10:53:24.940 109 15529.95 591.77 57112.62 88888.00 2002-04-19 10:53:25.940 109 15529.82 592.15 57112.62 88888.00 2002-04-19 10:53:26.940 109 15529.56 592.02 57111.89 88888.00 2002-04-19 10:53:27.940 109 15529.69 592.02 57111.52 88888.00 2002-04-19 10:53:28.940 109 15528.91 591.40 57111.64 88888.00 2002-04-19 10:53:29.940 109 15529.04 592.15 57111.28 88888.00 2002-04-19 10:53:30.940 109 15528.39 591.28 57111.28 88888.00 2002-04-19 10:53:31.940 109 15527.35 590.41 57110.42 88888.00 2002-04-19 10:53:32.940 109 15527.74 592.02 57110.05 88888.00 2002-04-19 10:53:33.940 109 15527.74 591.40 57110.30 88888.00 2002-04-19 10:53:34.940 109 15527.87 591.03 57110.18 88888.00 2002-04-19 10:53:35.940 109 15528.13 591.03 57109.20 88888.00 2002-04-19 10:53:36.940 109 15528.00 591.90 57108.22 88888.00 2002-04-19 10:53:37.940 109 15527.35 592.02 57108.10 88888.00 2002-04-19 10:53:38.940 109 15527.48 592.76 57107.73 88888.00 2002-04-19 10:53:39.940 109 15527.48 593.51 57107.48 88888.00 2002-04-19 10:53:40.940 109 15527.87 593.01 57106.88 88888.00 2002-04-19 10:53:41.940 109 15528.13 594.13 57107.12 88888.00 2002-04-19 10:53:42.940 109 15528.26 594.25 57105.77 88888.00 2002-04-19 10:53:43.940 109 15527.48 594.37 57105.04 88888.00 2002-04-19 10:53:44.940 109 15527.87 594.62 57105.29 88888.00 2002-04-19 10:53:45.940 109 15527.74 595.61 57104.55 88888.00 2002-04-19 10:53:46.940 109 15527.48 595.61 57104.67 88888.00 2002-04-19 10:53:47.940 109 15527.35 595.37 57103.08 88888.00 2002-04-19 10:53:48.940 109 15526.18 596.11 57103.45 88888.00 2002-04-19 10:53:49.940 109 15525.92 595.12 57103.45 88888.00 2002-04-19 10:53:50.940 109 15525.14 595.86 57102.23 88888.00 2002-04-19 10:53:51.940 109 15524.36 596.11 57102.72 88888.00 2002-04-19 10:53:52.940 109 15523.19 597.47 57101.74 88888.00 2002-04-19 10:53:53.940 109 15522.41 596.36 57101.25 88888.00 2002-04-19 10:53:54.940 109 15523.06 596.48 57100.39 88888.00 2002-04-19 10:53:55.940 109 15523.19 595.98 57100.52 88888.00 2002-04-19 10:53:56.940 109 15522.93 596.48 57099.78 88888.00 2002-04-19 10:53:57.940 109 15521.63 596.11 57099.17 88888.00 2002-04-19 10:53:58.940 109 15522.67 596.11 57099.29 88888.00 2002-04-19 10:53:59.940 109 15523.06 596.36 57098.56 88888.00 2002-04-19 10:54:00.940 109 15523.19 596.11 57097.83 88888.00 2002-04-19 10:54:01.940 109 15522.67 595.86 57097.21 88888.00 2002-04-19 10:54:02.940 109 15523.06 595.86 57096.36 88888.00 2002-04-19 10:54:03.940 109 15522.93 595.86 57096.24 88888.00 2002-04-19 10:54:04.940 109 15522.80 595.61 57095.62 88888.00 2002-04-19 10:54:05.940 109 15523.58 595.61 57095.87 88888.00 2002-04-19 10:54:06.940 109 15523.19 594.87 57095.62 88888.00 2002-04-19 10:54:07.940 109 15523.32 595.12 57094.28 88888.00 2002-04-19 10:54:08.940 109 15524.23 595.24 57094.16 88888.00 2002-04-19 10:54:09.940 109 15524.10 594.75 57095.02 88888.00 2002-04-19 10:54:10.940 109 15523.32 593.76 57094.40 88888.00 2002-04-19 10:54:11.940 109 15523.06 594.00 57094.40 88888.00 2002-04-19 10:54:12.940 109 15521.63 593.51 57093.91 88888.00 2002-04-19 10:54:13.940 109 15522.02 593.63 57093.06 88888.00 2002-04-19 10:54:14.940 109 15521.63 594.25 57093.18 88888.00 2002-04-19 10:54:15.940 109 15520.98 594.00 57092.69 88888.00 2002-04-19 10:54:16.940 109 15520.59 593.76 57092.20 88888.00 2002-04-19 10:54:17.940 109 15521.63 593.51 57091.22 88888.00 2002-04-19 10:54:18.940 109 15521.63 593.38 57091.35 88888.00 2002-04-19 10:54:19.940 109 15521.89 593.38 57090.98 88888.00 2002-04-19 10:54:20.940 109 15521.37 593.88 57090.61 88888.00 2002-04-19 10:54:21.940 109 15521.37 593.76 57090.00 88888.00 2002-04-19 10:54:22.940 109 15521.37 594.13 57090.86 88888.00 2002-04-19 10:54:23.940 109 15521.24 594.25 57090.12 88888.00 2002-04-19 10:54:24.940 109 15521.76 594.13 57090.12 88888.00 2002-04-19 10:54:25.940 109 15522.02 594.00 57089.14 88888.00 2002-04-19 10:54:26.940 109 15521.37 594.62 57089.39 88888.00 2002-04-19 10:54:27.940 109 15521.50 594.87 57088.90 88888.00 2002-04-19 10:54:28.940 109 15520.98 594.50 57088.54 88888.00 2002-04-19 10:54:29.940 109 15520.59 594.75 57088.54 88888.00 2002-04-19 10:54:30.940 109 15520.46 594.00 57087.68 88888.00 2002-04-19 10:54:31.940 109 15520.59 594.50 57087.80 88888.00 2002-04-19 10:54:32.940 109 15519.56 594.37 57087.55 88888.00 2002-04-19 10:54:33.940 109 15518.65 593.26 57087.07 88888.00 2002-04-19 10:54:34.940 109 15518.39 593.51 57087.31 88888.00 2002-04-19 10:54:35.940 109 15517.61 593.01 57086.95 88888.00 2002-04-19 10:54:36.940 109 15517.48 593.88 57086.21 88888.00 2002-04-19 10:54:37.940 109 15517.74 593.01 57085.72 88888.00 2002-04-19 10:54:38.940 109 15516.96 593.63 57085.96 88888.00 2002-04-19 10:54:39.940 109 15517.22 593.14 57085.72 88888.00 2002-04-19 10:54:40.940 109 15516.05 592.52 57085.84 88888.00 2002-04-19 10:54:41.940 109 15514.88 592.64 57085.96 88888.00 2002-04-19 10:54:42.940 109 15514.23 592.15 57085.11 88888.00 2002-04-19 10:54:43.940 109 15513.06 592.02 57084.74 88888.00 2002-04-19 10:54:44.940 109 15512.80 593.01 57084.74 88888.00 2002-04-19 10:54:45.940 109 15513.19 593.14 57084.62 88888.00 2002-04-19 10:54:46.940 109 15512.41 593.01 57084.38 88888.00 2002-04-19 10:54:47.940 109 15511.50 593.26 57085.23 88888.00 2002-04-19 10:54:48.940 109 15510.72 593.14 57085.11 88888.00 2002-04-19 10:54:49.940 109 15509.68 593.51 57084.01 88888.00 2002-04-19 10:54:50.940 109 15509.55 594.50 57084.01 88888.00 2002-04-19 10:54:51.940 109 15509.94 594.75 57083.64 88888.00 2002-04-19 10:54:52.940 109 15510.07 594.62 57083.52 88888.00 2002-04-19 10:54:53.940 109 15509.94 595.37 57083.40 88888.00 2002-04-19 10:54:54.940 109 15509.81 594.99 57083.64 88888.00 2002-04-19 10:54:55.940 109 15509.42 595.86 57083.40 88888.00 2002-04-19 10:54:56.940 109 15509.68 595.24 57083.64 88888.00 2002-04-19 10:54:57.940 109 15509.81 595.98 57083.28 88888.00 2002-04-19 10:54:58.940 109 15509.03 595.98 57083.40 88888.00 2002-04-19 10:54:59.940 109 15508.64 596.23 57082.66 88888.00 2002-04-19 10:55:00.940 109 15509.81 596.98 57082.54 88888.00 2002-04-19 10:55:01.940 109 15509.55 597.47 57083.03 88888.00 2002-04-19 10:55:02.940 109 15509.16 597.47 57082.79 88888.00 2002-04-19 10:55:03.940 109 15509.16 596.85 57082.42 88888.00 2002-04-19 10:55:04.940 109 15508.90 596.85 57082.42 88888.00 2002-04-19 10:55:05.940 109 15509.29 597.72 57082.54 88888.00 2002-04-19 10:55:06.940 109 15509.03 597.35 57083.40 88888.00 2002-04-19 10:55:07.940 109 15508.90 596.73 57082.79 88888.00 2002-04-19 10:55:08.940 109 15509.16 596.60 57082.66 88888.00 2002-04-19 10:55:09.940 109 15509.55 596.23 57082.54 88888.00 2002-04-19 10:55:10.940 109 15510.33 596.48 57082.79 88888.00 2002-04-19 10:55:11.940 109 15509.42 596.48 57083.03 88888.00 2002-04-19 10:55:12.940 109 15508.77 596.60 57082.42 88888.00 2002-04-19 10:55:13.940 109 15508.64 595.86 57082.91 88888.00 2002-04-19 10:55:14.940 109 15508.90 596.23 57082.54 88888.00 2002-04-19 10:55:15.940 109 15508.90 596.85 57082.18 88888.00 2002-04-19 10:55:16.940 109 15507.99 597.10 57082.18 88888.00 2002-04-19 10:55:17.940 109 15508.90 597.35 57082.66 88888.00 2002-04-19 10:55:18.940 109 15508.90 597.22 57081.57 88888.00 2002-04-19 10:55:19.940 109 15508.38 597.22 57082.18 88888.00 2002-04-19 10:55:20.940 109 15507.21 597.35 57081.44 88888.00 2002-04-19 10:55:21.940 109 15507.99 597.35 57081.32 88888.00 2002-04-19 10:55:22.940 109 15507.86 597.59 57081.57 88888.00 2002-04-19 10:55:23.940 109 15508.25 597.59 57081.20 88888.00 2002-04-19 10:55:24.940 109 15507.99 597.97 57081.44 88888.00 2002-04-19 10:55:25.940 109 15507.60 597.97 57080.95 88888.00 2002-04-19 10:55:26.940 109 15507.34 598.83 57080.95 88888.00 2002-04-19 10:55:27.940 109 15506.82 598.34 57080.71 88888.00 2002-04-19 10:55:28.940 109 15507.21 598.34 57081.57 88888.00 2002-04-19 10:55:29.940 109 15505.91 598.46 57081.44 88888.00 2002-04-19 10:55:30.940 109 15506.17 598.83 57080.95 88888.00 2002-04-19 10:55:31.940 109 15505.78 598.83 57080.46 88888.00 2002-04-19 10:55:32.940 109 15503.96 599.82 57081.20 88888.00 2002-04-19 10:55:33.940 109 15503.83 600.20 57080.95 88888.00 2002-04-19 10:55:34.940 109 15503.18 600.81 57079.73 88888.00 2002-04-19 10:55:35.940 109 15503.31 601.31 57080.34 88888.00 2002-04-19 10:55:36.940 109 15502.79 602.42 57080.95 88888.00 2002-04-19 10:55:37.940 109 15504.09 602.30 57080.83 88888.00 2002-04-19 10:55:38.940 109 15504.48 602.42 57080.46 88888.00 2002-04-19 10:55:39.940 109 15505.26 602.05 57079.85 88888.00 2002-04-19 10:55:40.940 109 15505.65 601.68 57080.22 88888.00 2002-04-19 10:55:41.940 109 15505.26 601.81 57080.34 88888.00 2002-04-19 10:55:42.940 109 15504.22 601.56 57080.10 88888.00 2002-04-19 10:55:43.940 109 15503.18 601.56 57080.10 88888.00 2002-04-19 10:55:44.940 109 15503.18 601.31 57080.59 88888.00 2002-04-19 10:55:45.940 109 15502.79 601.06 57079.73 88888.00 2002-04-19 10:55:46.940 109 15501.88 601.06 57080.95 88888.00 2002-04-19 10:55:47.940 109 15502.40 600.81 57079.98 88888.00 2002-04-19 10:55:48.940 109 15501.62 601.06 57080.59 88888.00 2002-04-19 10:55:49.940 109 15502.01 600.20 57080.71 88888.00 2002-04-19 10:55:50.940 109 15501.75 600.20 57080.46 88888.00 2002-04-19 10:55:51.940 109 15502.01 599.58 57080.83 88888.00 2002-04-19 10:55:52.940 109 15501.24 599.70 57080.46 88888.00 2002-04-19 10:55:53.940 109 15500.46 599.58 57080.34 88888.00 2002-04-19 10:55:54.940 109 15500.07 599.33 57080.95 88888.00 2002-04-19 10:55:55.940 109 15499.42 599.45 57080.95 88888.00 2002-04-19 10:55:56.940 109 15497.60 600.44 57081.44 88888.00 2002-04-19 10:55:57.940 109 15497.34 600.32 57081.20 88888.00 2002-04-19 10:55:58.940 109 15496.95 600.20 57081.44 88888.00 2002-04-19 10:55:59.940 109 15496.04 600.94 57081.57 88888.00 2002-04-19 10:56:00.940 109 15495.00 600.69 57081.20 88888.00 2002-04-19 10:56:01.940 109 15494.74 601.68 57080.95 88888.00 2002-04-19 10:56:02.940 109 15493.70 601.68 57081.32 88888.00 2002-04-19 10:56:03.940 109 15492.79 601.56 57080.95 88888.00 2002-04-19 10:56:04.940 109 15492.92 602.18 57081.32 88888.00 2002-04-19 10:56:05.940 109 15492.92 602.05 57081.81 88888.00 2002-04-19 10:56:06.940 109 15492.14 601.56 57082.18 88888.00 2002-04-19 10:56:07.940 109 15491.75 602.18 57081.07 88888.00 2002-04-19 10:56:08.940 109 15491.62 601.19 57081.32 88888.00 2002-04-19 10:56:09.940 109 15490.71 601.19 57081.44 88888.00 2002-04-19 10:56:10.940 109 15491.23 599.45 57081.57 88888.00 2002-04-19 10:56:11.940 109 15491.75 599.58 57082.05 88888.00 2002-04-19 10:56:12.940 109 15491.10 599.33 57081.81 88888.00 2002-04-19 10:56:13.940 109 15489.93 598.71 57082.18 88888.00 2002-04-19 10:56:14.940 109 15489.80 597.97 57082.66 88888.00 2002-04-19 10:56:15.940 109 15489.54 597.84 57081.93 88888.00 2002-04-19 10:56:16.940 109 15488.63 596.85 57082.54 88888.00 2002-04-19 10:56:17.940 109 15488.24 596.23 57081.69 88888.00 2002-04-19 10:56:18.940 109 15487.33 596.36 57082.79 88888.00 2002-04-19 10:56:19.940 109 15486.94 596.73 57082.18 88888.00 2002-04-19 10:56:20.940 109 15486.55 597.59 57082.30 88888.00 2002-04-19 10:56:21.940 109 15485.77 597.59 57083.03 88888.00 2002-04-19 10:56:22.940 109 15487.07 597.84 57082.79 88888.00 2002-04-19 10:56:23.940 109 15486.94 596.73 57082.66 88888.00 2002-04-19 10:56:24.940 109 15486.94 596.48 57083.40 88888.00 2002-04-19 10:56:25.940 109 15487.07 596.23 57082.66 88888.00 2002-04-19 10:56:26.940 109 15486.29 595.86 57083.03 88888.00 2002-04-19 10:56:27.940 109 15487.20 595.61 57083.52 88888.00 2002-04-19 10:56:28.940 109 15485.90 595.61 57083.89 88888.00 2002-04-19 10:56:29.940 109 15486.16 596.11 57083.40 88888.00 2002-04-19 10:56:30.940 109 15487.07 596.36 57083.77 88888.00 2002-04-19 10:56:31.940 109 15486.81 596.73 57083.89 88888.00 2002-04-19 10:56:32.940 109 15486.29 595.74 57084.50 88888.00 2002-04-19 10:56:33.940 109 15486.55 595.86 57083.77 88888.00 2002-04-19 10:56:34.940 109 15486.42 595.37 57084.38 88888.00 2002-04-19 10:56:35.940 109 15487.20 595.49 57084.62 88888.00 2002-04-19 10:56:36.940 109 15486.81 596.48 57084.74 88888.00 2002-04-19 10:56:37.940 109 15487.20 596.48 57084.87 88888.00 2002-04-19 10:56:38.940 109 15487.59 597.72 57084.87 88888.00 2002-04-19 10:56:39.940 109 15488.63 597.97 57085.36 88888.00 2002-04-19 10:56:40.940 109 15488.37 598.09 57085.11 88888.00 2002-04-19 10:56:41.940 109 15488.89 598.09 57085.48 88888.00 2002-04-19 10:56:42.940 109 15489.28 597.59 57085.72 88888.00 2002-04-19 10:56:43.940 109 15488.89 597.72 57085.72 88888.00 2002-04-19 10:56:44.940 109 15488.89 597.22 57086.46 88888.00 2002-04-19 10:56:45.940 109 15489.80 596.73 57085.60 88888.00 2002-04-19 10:56:46.940 109 15489.54 597.10 57086.46 88888.00 2002-04-19 10:56:47.940 109 15489.02 596.60 57086.82 88888.00 2002-04-19 10:56:48.940 109 15488.89 596.11 57087.19 88888.00 2002-04-19 10:56:49.940 109 15488.50 596.60 57087.68 88888.00 2002-04-19 10:56:50.940 109 15489.02 596.60 57087.92 88888.00 2002-04-19 10:56:51.940 109 15487.98 596.36 57087.80 88888.00 2002-04-19 10:56:52.940 109 15488.37 596.48 57087.68 88888.00 2002-04-19 10:56:53.940 109 15488.37 596.73 57088.17 88888.00 2002-04-19 10:56:54.940 109 15488.63 596.36 57088.17 88888.00 2002-04-19 10:56:55.940 109 15488.76 596.48 57088.17 88888.00 2002-04-19 10:56:56.940 109 15490.06 596.23 57088.54 88888.00 2002-04-19 10:56:57.940 109 15490.71 596.60 57088.78 88888.00 2002-04-19 10:56:58.940 109 15489.67 596.23 57089.02 88888.00 2002-04-19 10:56:59.940 109 15490.45 595.98 57089.02 88888.00 2002-04-19 10:57:00.940 109 15491.23 596.11 57088.66 88888.00 2002-04-19 10:57:01.940 109 15491.49 595.86 57088.78 88888.00 2002-04-19 10:57:02.940 109 15492.66 595.12 57089.51 88888.00 2002-04-19 10:57:03.940 109 15493.05 594.87 57089.27 88888.00 2002-04-19 10:57:04.940 109 15494.09 593.88 57089.63 88888.00 2002-04-19 10:57:05.940 109 15494.61 593.76 57089.76 88888.00 2002-04-19 10:57:06.940 109 15494.61 593.38 57089.76 88888.00 2002-04-19 10:57:07.940 109 15494.61 591.90 57089.51 88888.00 2002-04-19 10:57:08.940 109 15494.48 592.52 57089.88 88888.00 2002-04-19 10:57:09.940 109 15495.78 592.02 57089.63 88888.00 2002-04-19 10:57:10.940 109 15495.26 591.65 57090.37 88888.00 2002-04-19 10:57:11.940 109 15495.00 591.77 57090.25 88888.00 2002-04-19 10:57:12.940 109 15494.87 591.90 57090.12 88888.00 2002-04-19 10:57:13.940 109 15495.26 591.65 57090.00 88888.00 2002-04-19 10:57:14.940 109 15496.56 592.02 57090.49 88888.00 2002-04-19 10:57:15.940 109 15496.43 591.90 57090.37 88888.00 2002-04-19 10:57:16.940 109 15497.21 591.77 57090.61 88888.00 2002-04-19 10:57:17.940 109 15496.56 591.65 57090.73 88888.00 2002-04-19 10:57:18.940 109 15496.56 590.91 57090.86 88888.00 2002-04-19 10:57:19.940 109 15496.69 591.53 57090.49 88888.00 2002-04-19 10:57:20.940 109 15497.08 590.78 57090.61 88888.00 2002-04-19 10:57:21.940 109 15497.21 590.41 57091.22 88888.00 2002-04-19 10:57:22.940 109 15497.86 590.29 57090.37 88888.00 2002-04-19 10:57:23.940 109 15497.99 589.54 57090.98 88888.00 2002-04-19 10:57:24.940 109 15498.77 589.05 57090.49 88888.00 2002-04-19 10:57:25.940 109 15499.03 589.05 57090.25 88888.00 2002-04-19 10:57:26.940 109 15499.55 589.05 57090.00 88888.00 2002-04-19 10:57:27.940 109 15500.72 588.43 57089.88 88888.00 2002-04-19 10:57:28.940 109 15501.37 589.42 57089.88 88888.00 2002-04-19 10:57:29.940 109 15500.85 588.31 57090.00 88888.00 2002-04-19 10:57:30.940 109 15501.75 589.42 57089.39 88888.00 2002-04-19 10:57:31.940 109 15501.75 589.17 57090.00 88888.00 2002-04-19 10:57:32.940 109 15502.01 589.79 57089.76 88888.00 2002-04-19 10:57:33.940 109 15502.79 588.92 57090.12 88888.00 2002-04-19 10:57:34.940 109 15503.70 589.17 57090.12 88888.00 2002-04-19 10:57:35.940 109 15502.79 588.80 57089.27 88888.00 2002-04-19 10:57:36.940 109 15503.05 589.30 57090.37 88888.00 2002-04-19 10:57:37.940 109 15502.67 589.79 57089.88 88888.00 2002-04-19 10:57:38.940 109 15502.67 589.92 57089.27 88888.00 2002-04-19 10:57:39.940 109 15503.83 589.54 57090.12 88888.00 2002-04-19 10:57:40.940 109 15503.57 589.67 57090.37 88888.00 2002-04-19 10:57:41.940 109 15504.48 589.92 57089.88 88888.00 2002-04-19 10:57:42.940 109 15505.13 591.28 57088.66 88888.00 2002-04-19 10:57:43.940 109 15505.65 591.65 57089.39 88888.00 2002-04-19 10:57:44.940 109 15507.34 592.64 57089.51 88888.00 2002-04-19 10:57:45.940 109 15508.38 592.39 57089.51 88888.00 2002-04-19 10:57:46.940 109 15509.29 594.13 57089.63 88888.00 2002-04-19 10:57:47.940 109 15510.72 593.26 57090.00 88888.00 2002-04-19 10:57:48.940 109 15511.24 593.76 57089.63 88888.00 2002-04-19 10:57:49.940 109 15511.37 593.26 57090.49 88888.00 2002-04-19 10:57:50.940 109 15512.02 593.38 57090.12 88888.00 2002-04-19 10:57:51.940 109 15512.67 593.88 57089.88 88888.00 2002-04-19 10:57:52.940 109 15512.80 594.37 57090.00 88888.00 2002-04-19 10:57:53.940 109 15513.84 594.13 57090.37 88888.00 2002-04-19 10:57:54.940 109 15514.36 594.13 57089.76 88888.00 2002-04-19 10:57:55.940 109 15514.62 595.24 57090.73 88888.00 2002-04-19 10:57:56.940 109 15515.14 596.23 57090.37 88888.00 2002-04-19 10:57:57.940 109 15515.01 596.85 57090.37 88888.00 2002-04-19 10:57:58.940 109 15515.92 597.72 57090.49 88888.00 2002-04-19 10:57:59.940 109 15516.18 598.21 57090.12 88888.00 2002-04-19 10:58:00.940 109 15516.05 599.33 57089.63 88888.00 2002-04-19 10:58:01.940 109 15517.09 599.45 57090.00 88888.00 2002-04-19 10:58:02.940 109 15517.48 600.20 57089.88 88888.00 2002-04-19 10:58:03.940 109 15518.65 600.57 57089.88 88888.00 2002-04-19 10:58:04.940 109 15519.56 601.06 57089.51 88888.00 2002-04-19 10:58:05.940 109 15520.33 601.56 57089.63 88888.00 2002-04-19 10:58:06.940 109 15522.54 602.18 57090.73 88888.00 2002-04-19 10:58:07.940 109 15522.54 603.04 57090.37 88888.00 2002-04-19 10:58:08.940 109 15522.93 603.54 57090.61 88888.00 2002-04-19 10:58:09.940 109 15523.84 604.53 57090.73 88888.00 2002-04-19 10:58:10.940 109 15524.36 605.40 57091.10 88888.00 2002-04-19 10:58:11.940 109 15525.01 606.64 57090.37 88888.00 2002-04-19 10:58:12.940 109 15525.79 607.26 57090.86 88888.00 2002-04-19 10:58:13.940 109 15526.57 608.12 57090.49 88888.00 2002-04-19 10:58:14.940 109 15527.87 608.25 57090.00 88888.00 2002-04-19 10:58:15.940 109 15527.48 610.23 57090.37 88888.00 2002-04-19 10:58:16.940 109 15528.26 610.23 57090.61 88888.00 2002-04-19 10:58:17.940 109 15529.43 611.22 57090.73 88888.00 2002-04-19 10:58:18.940 109 15530.21 611.34 57090.61 88888.00 2002-04-19 10:58:19.940 109 15530.99 611.71 57090.73 88888.00 2002-04-19 10:58:20.940 109 15531.12 612.33 57091.22 88888.00 2002-04-19 10:58:21.940 109 15532.16 612.21 57090.49 88888.00 2002-04-19 10:58:22.940 109 15533.20 613.57 57091.10 88888.00 2002-04-19 10:58:23.940 109 15534.11 613.08 57091.71 88888.00 2002-04-19 10:58:24.940 109 15534.24 614.19 57090.86 88888.00 2002-04-19 10:58:25.940 109 15534.50 614.31 57090.86 88888.00 2002-04-19 10:58:26.940 109 15535.28 614.56 57090.61 88888.00 2002-04-19 10:58:27.940 109 15535.67 614.81 57091.22 88888.00 2002-04-19 10:58:28.940 109 15536.19 614.69 57091.35 88888.00 2002-04-19 10:58:29.940 109 15536.32 614.93 57090.37 88888.00 2002-04-19 10:58:30.940 109 15537.23 615.55 57091.84 88888.00 2002-04-19 10:58:31.940 109 15537.23 615.92 57091.10 88888.00 2002-04-19 10:58:32.940 109 15538.52 616.42 57090.98 88888.00 2002-04-19 10:58:33.940 109 15538.39 616.30 57091.10 88888.00 2002-04-19 10:58:34.940 109 15538.39 616.42 57090.98 88888.00 2002-04-19 10:58:35.940 109 15538.92 616.42 57090.98 88888.00 2002-04-19 10:58:36.940 109 15539.17 617.04 57090.86 88888.00 2002-04-19 10:58:37.940 109 15538.39 617.16 57091.10 88888.00 2002-04-19 10:58:38.940 109 15538.92 617.54 57090.86 88888.00 2002-04-19 10:58:39.940 109 15539.69 618.65 57091.22 88888.00 2002-04-19 10:58:40.940 109 15539.43 617.54 57090.86 88888.00 2002-04-19 10:58:41.940 109 15539.95 617.78 57091.35 88888.00 2002-04-19 10:58:42.940 109 15539.56 618.03 57091.35 88888.00 2002-04-19 10:58:43.940 109 15539.95 618.40 57090.98 88888.00 2002-04-19 10:58:44.940 109 15539.43 618.90 57091.10 88888.00 2002-04-19 10:58:45.940 109 15540.21 619.02 57090.61 88888.00 2002-04-19 10:58:46.940 109 15540.21 619.52 57090.73 88888.00 2002-04-19 10:58:47.940 109 15540.86 619.27 57091.47 88888.00 2002-04-19 10:58:48.940 109 15541.25 620.01 57090.25 88888.00 2002-04-19 10:58:49.940 109 15541.90 619.39 57090.73 88888.00 2002-04-19 10:58:50.940 109 15541.51 619.64 57090.73 88888.00 2002-04-19 10:58:51.940 109 15542.03 620.26 57091.22 88888.00 2002-04-19 10:58:52.940 109 15542.42 620.38 57091.47 88888.00 2002-04-19 10:58:53.940 109 15543.33 620.01 57091.22 88888.00 2002-04-19 10:58:54.940 109 15543.85 620.76 57091.35 88888.00 2002-04-19 10:58:55.940 109 15544.11 621.87 57090.86 88888.00 2002-04-19 10:58:56.940 109 15544.63 621.50 57091.47 88888.00 2002-04-19 10:58:57.940 109 15544.89 621.75 57092.08 88888.00 2002-04-19 10:58:58.940 109 15544.63 622.61 57090.73 88888.00 2002-04-19 10:58:59.940 109 15546.06 622.49 57091.96 88888.00 2002-04-19 10:59:00.940 109 15546.97 622.74 57092.20 88888.00 2002-04-19 10:59:01.940 109 15547.36 622.37 57092.08 88888.00 2002-04-19 10:59:02.940 109 15548.01 621.87 57091.96 88888.00 2002-04-19 10:59:03.940 109 15547.49 622.49 57092.57 88888.00 2002-04-19 10:59:04.940 109 15548.01 622.49 57093.06 88888.00 2002-04-19 10:59:05.940 109 15548.01 622.98 57092.45 88888.00 2002-04-19 10:59:06.940 109 15548.53 622.98 57093.06 88888.00 2002-04-19 10:59:07.940 109 15548.92 623.23 57093.18 88888.00 2002-04-19 10:59:08.940 109 15548.92 622.61 57093.55 88888.00 2002-04-19 10:59:09.940 109 15550.35 623.60 57093.06 88888.00 2002-04-19 10:59:10.940 109 15550.61 623.85 57093.67 88888.00 2002-04-19 10:59:11.940 109 15551.26 623.60 57094.16 88888.00 2002-04-19 10:59:12.940 109 15552.56 623.73 57094.28 88888.00 2002-04-19 10:59:13.940 109 15552.82 623.48 57094.77 88888.00 2002-04-19 10:59:14.940 109 15552.95 623.85 57094.77 88888.00 2002-04-19 10:59:15.940 109 15552.30 623.36 57094.28 88888.00 2002-04-19 10:59:16.940 109 15552.56 624.97 57095.02 88888.00 2002-04-19 10:59:17.940 109 15552.82 624.97 57094.04 88888.00 2002-04-19 10:59:18.940 109 15554.12 625.21 57094.28 88888.00 2002-04-19 10:59:19.940 109 15553.86 625.34 57094.77 88888.00 2002-04-19 10:59:20.940 109 15554.77 624.72 57094.77 88888.00 2002-04-19 10:59:21.940 109 15554.12 625.59 57095.26 88888.00 2002-04-19 10:59:22.940 109 15555.42 625.46 57094.52 88888.00 2002-04-19 10:59:23.940 109 15556.33 625.59 57095.26 88888.00 2002-04-19 10:59:24.940 109 15555.55 626.08 57095.50 88888.00 2002-04-19 10:59:25.940 109 15556.07 626.20 57095.99 88888.00 2002-04-19 10:59:26.940 109 15556.71 627.44 57095.87 88888.00 2002-04-19 10:59:27.940 109 15556.58 627.57 57095.87 88888.00 2002-04-19 10:59:28.940 109 15557.23 627.94 57096.11 88888.00 2002-04-19 10:59:29.940 109 15557.36 628.06 57096.24 88888.00 2002-04-19 10:59:30.940 109 15557.10 627.69 57096.48 88888.00 2002-04-19 10:59:31.940 109 15556.84 628.68 57096.11 88888.00 2002-04-19 10:59:32.940 109 15556.71 629.05 57096.11 88888.00 2002-04-19 10:59:33.940 109 15556.71 629.67 57096.85 88888.00 2002-04-19 10:59:34.940 109 15556.33 629.67 57096.73 88888.00 2002-04-19 10:59:35.940 109 15556.58 629.67 57096.48 88888.00 2002-04-19 10:59:36.940 109 15556.20 630.29 57096.85 88888.00 2002-04-19 10:59:37.940 109 15556.71 630.54 57096.48 88888.00 2002-04-19 10:59:38.940 109 15556.97 630.79 57097.21 88888.00 2002-04-19 10:59:39.940 109 15556.84 631.78 57096.97 88888.00 2002-04-19 10:59:40.940 109 15557.10 631.65 57097.46 88888.00 2002-04-19 10:59:41.940 109 15558.14 632.52 57097.83 88888.00 2002-04-19 10:59:42.940 109 15557.49 632.03 57097.95 88888.00 2002-04-19 10:59:43.940 109 15557.75 632.27 57098.07 88888.00 2002-04-19 10:59:44.940 109 15558.01 632.77 57097.70 88888.00 2002-04-19 10:59:45.940 109 15558.40 633.51 57097.83 88888.00 2002-04-19 10:59:46.940 109 15558.53 633.26 57097.83 88888.00 2002-04-19 10:59:47.940 109 15559.44 633.51 57098.80 88888.00 2002-04-19 10:59:48.940 109 15559.83 633.39 57098.07 88888.00 2002-04-19 10:59:49.940 109 15560.35 632.89 57097.83 88888.00 2002-04-19 10:59:50.940 109 15560.48 633.02 57098.44 88888.00 2002-04-19 10:59:51.940 109 15561.13 633.39 57099.05 88888.00 2002-04-19 10:59:52.940 109 15561.26 633.14 57098.68 88888.00 2002-04-19 10:59:53.940 109 15561.00 633.26 57098.93 88888.00 2002-04-19 10:59:54.940 109 15562.17 633.26 57098.80 88888.00 2002-04-19 10:59:55.940 109 15562.56 634.01 57098.68 88888.00 2002-04-19 11:00:00.940 109 15565.55 634.38 57099.41 88888.00 2002-04-19 11:00:01.940 109 15566.20 633.64 57100.27 88888.00 2002-04-19 11:00:02.940 109 15566.07 634.13 57099.66 88888.00 2002-04-19 11:00:03.940 109 15566.98 634.38 57100.88 88888.00 2002-04-19 11:00:04.940 109 15567.24 633.39 57100.88 88888.00 2002-04-19 11:00:05.940 109 15567.76 633.64 57100.15 88888.00 2002-04-19 11:00:06.940 109 15568.80 634.13 57100.52 88888.00 2002-04-19 11:00:07.940 109 15569.32 634.38 57100.64 88888.00 2002-04-19 11:00:08.940 109 15569.97 634.38 57101.25 88888.00 2002-04-19 11:00:09.940 109 15570.10 633.26 57100.76 88888.00 2002-04-19 11:00:10.940 109 15569.71 633.88 57101.50 88888.00 2002-04-19 11:00:11.940 109 15571.27 634.26 57101.74 88888.00 2002-04-19 11:00:12.940 109 15571.01 634.26 57101.98 88888.00 2002-04-19 11:00:13.940 109 15570.49 634.63 57101.98 88888.00 2002-04-19 11:00:14.940 109 15571.40 634.38 57101.86 88888.00 2002-04-19 11:00:15.940 109 15571.14 634.63 57102.11 88888.00 2002-04-19 11:00:16.940 109 15571.27 635.12 57102.59 88888.00 2002-04-19 11:00:17.940 109 15571.79 635.62 57102.47 88888.00 2002-04-19 11:00:18.940 109 15572.96 635.74 57102.84 88888.00 2002-04-19 11:00:19.940 109 15574.00 636.36 57103.57 88888.00 2002-04-19 11:00:20.940 109 15573.35 636.48 57103.45 88888.00 2002-04-19 11:00:21.940 109 15574.51 636.24 57103.33 88888.00 2002-04-19 11:00:22.940 109 15574.64 636.48 57103.94 88888.00 2002-04-19 11:00:23.940 109 15575.04 636.36 57103.94 88888.00 2002-04-19 11:00:24.940 109 15575.55 636.24 57104.55 88888.00 2002-04-19 11:00:25.940 109 15575.55 636.36 57104.55 88888.00 2002-04-19 11:00:26.940 109 15576.59 636.86 57104.43 88888.00 2002-04-19 11:00:27.940 109 15576.85 637.35 57105.16 88888.00 2002-04-19 11:00:28.940 109 15577.24 636.48 57105.53 88888.00 2002-04-19 11:00:29.940 109 15578.28 637.10 57105.53 88888.00 2002-04-19 11:00:30.940 109 15578.67 636.11 57106.14 88888.00 2002-04-19 11:00:31.940 109 15579.45 636.86 57105.41 88888.00 2002-04-19 11:00:32.940 109 15578.93 636.24 57106.02 88888.00 2002-04-19 11:00:33.940 109 15579.32 635.62 57106.39 88888.00 2002-04-19 11:00:34.940 109 15579.84 635.62 57106.63 88888.00 2002-04-19 11:00:35.940 109 15580.23 634.38 57106.14 88888.00 2002-04-19 11:00:36.940 109 15578.93 634.87 57106.88 88888.00 2002-04-19 11:00:37.940 109 15579.58 634.75 57107.00 88888.00 2002-04-19 11:00:38.940 109 15579.19 635.49 57106.88 88888.00 2002-04-19 11:00:39.940 109 15578.54 634.75 57107.12 88888.00 2002-04-19 11:00:40.940 109 15578.15 634.75 57107.73 88888.00 2002-04-19 11:00:41.940 109 15578.80 634.87 57107.00 88888.00 2002-04-19 11:00:42.940 109 15578.54 634.87 57107.48 88888.00 2002-04-19 11:00:43.940 109 15579.06 633.76 57107.73 88888.00 2002-04-19 11:00:44.940 109 15579.97 633.76 57107.97 88888.00 2002-04-19 11:00:45.940 109 15580.23 633.51 57108.59 88888.00 2002-04-19 11:00:46.940 109 15579.32 632.40 57107.85 88888.00 2002-04-19 11:00:47.940 109 15579.06 632.65 57108.10 88888.00 2002-04-19 11:00:48.940 109 15579.32 631.41 57107.97 88888.00 2002-04-19 11:00:49.940 109 15579.32 631.78 57107.85 88888.00 2002-04-19 11:00:50.940 109 15580.36 631.65 57108.22 88888.00 2002-04-19 11:00:51.940 109 15581.27 631.28 57108.59 88888.00 2002-04-19 11:00:52.940 109 15581.53 631.16 57108.59 88888.00 2002-04-19 11:00:53.940 109 15581.66 630.54 57108.83 88888.00 2002-04-19 11:00:54.940 109 15581.01 629.92 57109.07 88888.00 2002-04-19 11:00:55.940 109 15580.75 629.67 57108.83 88888.00 2002-04-19 11:00:56.940 109 15581.40 629.30 57108.95 88888.00 2002-04-19 11:00:57.940 109 15581.92 629.55 57109.32 88888.00 2002-04-19 11:00:58.940 109 15581.66 629.92 57109.07 88888.00 2002-04-19 11:00:59.940 109 15581.53 629.55 57108.71 88888.00 2002-04-19 11:01:00.940 109 15581.92 630.54 57108.95 88888.00 2002-04-19 11:01:01.940 109 15581.53 630.54 57108.95 88888.00 2002-04-19 11:01:02.940 109 15581.79 630.91 57108.46 88888.00 2002-04-19 11:01:03.940 109 15581.14 631.04 57108.22 88888.00 2002-04-19 11:01:04.940 109 15582.18 631.53 57108.59 88888.00 2002-04-19 11:01:05.940 109 15581.27 631.90 57109.07 88888.00 2002-04-19 11:01:06.940 109 15582.05 631.78 57109.32 88888.00 2002-04-19 11:01:07.940 109 15581.92 631.28 57109.32 88888.00 2002-04-19 11:01:08.940 109 15581.92 631.90 57109.32 88888.00 2002-04-19 11:01:09.940 109 15582.83 631.04 57109.81 88888.00 2002-04-19 11:01:10.940 109 15581.66 631.90 57109.07 88888.00 2002-04-19 11:01:11.940 109 15581.53 631.65 57109.20 88888.00 2002-04-19 11:01:12.940 109 15581.40 631.41 57109.56 88888.00 2002-04-19 11:01:13.940 109 15581.79 631.16 57109.69 88888.00 2002-04-19 11:01:14.940 109 15580.49 630.54 57110.30 88888.00 2002-04-19 11:01:15.940 109 15581.01 630.79 57109.93 88888.00 2002-04-19 11:01:16.940 109 15580.10 630.54 57110.18 88888.00 2002-04-19 11:01:17.940 109 15579.19 631.04 57110.18 88888.00 2002-04-19 11:01:18.940 109 15579.06 631.04 57110.42 88888.00 2002-04-19 11:01:19.940 109 15578.80 631.28 57109.69 88888.00 2002-04-19 11:01:20.940 109 15579.45 631.53 57109.81 88888.00 2002-04-19 11:01:21.940 109 15578.41 631.90 57109.07 88888.00 2002-04-19 11:01:22.940 109 15578.02 632.27 57109.69 88888.00 2002-04-19 11:01:23.940 109 15578.02 632.89 57109.44 88888.00 2002-04-19 11:01:24.940 109 15577.50 632.65 57109.69 88888.00 2002-04-19 11:01:25.940 109 15577.37 632.77 57109.81 88888.00 2002-04-19 11:01:26.940 109 15577.24 633.26 57109.81 88888.00 2002-04-19 11:01:27.940 109 15576.72 633.76 57110.05 88888.00 2002-04-19 11:01:28.940 109 15576.20 633.64 57109.69 88888.00 2002-04-19 11:01:29.940 109 15576.33 633.76 57109.69 88888.00 2002-04-19 11:01:30.940 109 15574.77 633.64 57109.69 88888.00 2002-04-19 11:01:31.940 109 15574.38 634.26 57109.44 88888.00 2002-04-19 11:01:32.940 109 15574.77 633.39 57109.56 88888.00 2002-04-19 11:01:33.940 109 15573.74 633.51 57109.20 88888.00 2002-04-19 11:01:34.940 109 15573.74 633.26 57108.59 88888.00 2002-04-19 11:01:35.940 109 15573.48 633.39 57109.07 88888.00 2002-04-19 11:01:36.940 109 15572.83 633.14 57108.83 88888.00 2002-04-19 11:01:37.940 109 15574.38 632.52 57108.71 88888.00 2002-04-19 11:01:38.940 109 15573.87 632.27 57108.59 88888.00 2002-04-19 11:01:39.940 109 15573.61 632.65 57107.61 88888.00 2002-04-19 11:01:40.940 109 15573.48 632.89 57108.10 88888.00 2002-04-19 11:01:41.940 109 15573.35 633.39 57107.85 88888.00 2002-04-19 11:01:42.940 109 15572.96 633.76 57108.83 88888.00 2002-04-19 11:01:43.940 109 15572.18 634.01 57107.97 88888.00 2002-04-19 11:01:44.940 109 15571.27 633.88 57107.73 88888.00 2002-04-19 11:01:45.940 109 15570.23 634.63 57107.97 88888.00 2002-04-19 11:01:46.940 109 15569.32 634.50 57107.24 88888.00 2002-04-19 11:01:47.940 109 15569.19 634.63 57107.24 88888.00 2002-04-19 11:01:48.940 109 15568.15 635.00 57106.39 88888.00 2002-04-19 11:01:49.940 109 15567.63 635.12 57106.51 88888.00 2002-04-19 11:01:50.940 109 15567.50 634.87 57106.39 88888.00 2002-04-19 11:01:51.940 109 15567.24 634.63 57106.75 88888.00 2002-04-19 11:01:52.940 109 15566.33 634.50 57106.14 88888.00 2002-04-19 11:01:53.940 109 15565.55 634.63 57106.51 88888.00 2002-04-19 11:01:54.940 109 15565.42 634.13 57105.65 88888.00 2002-04-19 11:01:55.940 109 15564.64 633.51 57105.29 88888.00 2002-04-19 11:01:56.940 109 15563.86 634.26 57104.55 88888.00 2002-04-19 11:01:57.940 109 15564.25 634.87 57104.55 88888.00 2002-04-19 11:01:58.940 109 15563.73 635.37 57104.80 88888.00 2002-04-19 11:01:59.940 109 15564.25 634.50 57104.30 88888.00 2002-04-19 11:02:00.940 109 15563.08 635.25 57103.82 88888.00 2002-04-19 11:02:01.940 109 15562.43 635.12 57103.82 88888.00 2002-04-19 11:02:02.940 109 15561.39 635.37 57103.08 88888.00 2002-04-19 11:02:03.940 109 15561.26 636.24 57102.96 88888.00 2002-04-19 11:02:04.940 109 15560.74 636.98 57102.47 88888.00 2002-04-19 11:02:05.940 109 15561.26 637.23 57102.96 88888.00 2002-04-19 11:02:06.940 109 15560.48 637.60 57102.35 88888.00 2002-04-19 11:02:07.940 109 15559.70 637.48 57101.50 88888.00 2002-04-19 11:02:08.940 109 15560.48 636.86 57101.25 88888.00 2002-04-19 11:02:09.940 109 15559.57 637.72 57100.76 88888.00 2002-04-19 11:02:10.940 109 15559.96 637.10 57100.52 88888.00 2002-04-19 11:02:11.940 109 15559.18 636.73 57101.13 88888.00 2002-04-19 11:02:12.940 109 15558.66 636.36 57100.39 88888.00 2002-04-19 11:02:13.940 109 15558.79 636.61 57099.66 88888.00 2002-04-19 11:02:14.940 109 15557.49 635.74 57099.17 88888.00 2002-04-19 11:02:15.940 109 15557.62 635.62 57098.56 88888.00 2002-04-19 11:02:16.940 109 15556.20 635.99 57098.19 88888.00 2002-04-19 11:02:17.940 109 15555.03 635.99 57098.68 88888.00 2002-04-19 11:02:18.940 109 15554.64 636.48 57097.58 88888.00 2002-04-19 11:02:19.940 109 15553.99 635.99 57097.34 88888.00 2002-04-19 11:02:20.940 109 15553.60 636.73 57097.21 88888.00 2002-04-19 11:02:21.940 109 15551.78 637.60 57096.36 88888.00 2002-04-19 11:02:22.940 109 15551.78 636.86 57095.99 88888.00 2002-04-19 11:02:23.940 109 15550.87 638.09 57095.62 88888.00 2002-04-19 11:02:24.940 109 15550.87 637.10 57095.99 88888.00 2002-04-19 11:02:25.940 109 15550.61 637.60 57094.77 88888.00 2002-04-19 11:02:26.940 109 15551.26 638.09 57095.02 88888.00 2002-04-19 11:02:27.940 109 15550.09 637.85 57094.40 88888.00 2002-04-19 11:02:28.940 109 15549.44 636.61 57094.04 88888.00 2002-04-19 11:02:29.940 109 15549.05 636.98 57093.67 88888.00 2002-04-19 11:02:30.940 109 15549.18 637.72 57093.18 88888.00 2002-04-19 11:02:31.940 109 15549.44 637.10 57092.81 88888.00 2002-04-19 11:02:32.940 109 15549.18 636.73 57092.08 88888.00 2002-04-19 11:02:33.940 109 15549.31 636.73 57091.84 88888.00 2002-04-19 11:02:34.940 109 15549.18 636.48 57091.47 88888.00 2002-04-19 11:02:35.940 109 15548.79 636.73 57091.22 88888.00 2002-04-19 11:02:36.940 109 15550.61 636.98 57090.73 88888.00 2002-04-19 11:02:37.940 109 15549.83 636.11 57089.63 88888.00 2002-04-19 11:02:38.940 109 15550.87 635.62 57089.39 88888.00 2002-04-19 11:02:39.940 109 15550.74 635.99 57089.63 88888.00 2002-04-19 11:02:40.940 109 15550.87 636.11 57089.14 88888.00 2002-04-19 11:02:41.940 109 15550.74 636.48 57089.02 88888.00 2002-04-19 11:02:42.940 109 15550.35 636.86 57088.66 88888.00 2002-04-19 11:02:43.940 109 15550.09 636.48 57088.78 88888.00 2002-04-19 11:02:44.940 109 15550.87 636.48 57088.29 88888.00 2002-04-19 11:02:45.940 109 15550.35 635.87 57087.43 88888.00 2002-04-19 11:02:46.940 109 15549.83 636.61 57086.82 88888.00 2002-04-19 11:02:47.940 109 15550.09 637.10 57086.33 88888.00 2002-04-19 11:02:48.940 109 15550.74 637.35 57086.58 88888.00 2002-04-19 11:02:49.940 109 15550.74 637.97 57084.99 88888.00 2002-04-19 11:02:50.940 109 15550.74 638.34 57086.21 88888.00 2002-04-19 11:02:51.940 109 15551.52 638.84 57084.87 88888.00 2002-04-19 11:02:52.940 109 15551.78 638.84 57085.23 88888.00 2002-04-19 11:02:53.940 109 15551.39 639.33 57084.13 88888.00 2002-04-19 11:02:54.940 109 15551.65 639.09 57084.01 88888.00 2002-04-19 11:02:55.940 109 15552.04 639.33 57083.89 88888.00 2002-04-19 11:02:56.940 109 15551.65 639.09 57083.40 88888.00 2002-04-19 11:02:57.940 109 15550.87 638.71 57083.16 88888.00 2002-04-19 11:02:58.940 109 15550.61 639.58 57082.54 88888.00 2002-04-19 11:02:59.940 109 15549.96 639.21 57082.54 88888.00 2002-04-19 11:03:00.940 109 15550.35 638.47 57082.05 88888.00 2002-04-19 11:03:01.940 109 15550.48 638.34 57081.44 88888.00 2002-04-19 11:03:02.940 109 15551.78 637.85 57080.95 88888.00 2002-04-19 11:03:03.940 109 15551.78 637.72 57080.46 88888.00 2002-04-19 11:03:04.940 109 15552.56 638.09 57079.61 88888.00 2002-04-19 11:03:05.940 109 15553.34 637.48 57080.34 88888.00 2002-04-19 11:03:06.940 109 15553.73 639.33 57078.75 88888.00 2002-04-19 11:03:07.940 109 15553.47 639.21 57079.00 88888.00 2002-04-19 11:03:08.940 109 15555.03 639.09 57079.24 88888.00 2002-04-19 11:03:09.940 109 15553.73 639.09 57078.88 88888.00 2002-04-19 11:03:10.940 109 15554.90 637.97 57078.02 88888.00 2002-04-19 11:03:11.940 109 15555.16 638.59 57077.29 88888.00 2002-04-19 11:03:12.940 109 15554.51 638.84 57076.92 88888.00 2002-04-19 11:03:13.940 109 15554.77 639.09 57077.90 88888.00 2002-04-19 11:03:14.940 109 15553.73 638.84 57076.80 88888.00 2002-04-19 11:03:15.940 109 15554.77 638.96 57076.68 88888.00 2002-04-19 11:03:16.940 109 15553.99 640.32 57075.82 88888.00 2002-04-19 11:03:17.940 109 15554.38 640.57 57075.57 88888.00 2002-04-19 11:03:18.940 109 15554.64 641.81 57074.60 88888.00 2002-04-19 11:03:19.940 109 15554.25 642.93 57074.96 88888.00 2002-04-19 11:03:20.940 109 15554.64 643.42 57074.23 88888.00 2002-04-19 11:03:21.940 109 15556.07 643.67 57073.86 88888.00 2002-04-19 11:03:22.940 109 15556.07 644.04 57073.98 88888.00 2002-04-19 11:03:23.940 109 15557.10 643.05 57073.50 88888.00 2002-04-19 11:03:24.940 109 15557.49 643.54 57073.01 88888.00 2002-04-19 11:03:25.940 109 15558.01 643.17 57072.64 88888.00 2002-04-19 11:03:26.940 109 15559.18 642.93 57072.03 88888.00 2002-04-19 11:03:27.940 109 15558.53 643.92 57071.91 88888.00 2002-04-19 11:03:28.940 109 15559.44 643.05 57071.54 88888.00 2002-04-19 11:03:29.940 109 15559.31 644.16 57071.05 88888.00 2002-04-19 11:03:30.940 109 15559.96 644.04 57070.68 88888.00 2002-04-19 11:03:31.940 109 15561.26 644.04 57070.80 88888.00 2002-04-19 11:03:32.940 109 15561.65 644.54 57070.56 88888.00 2002-04-19 11:03:33.940 109 15562.04 644.04 57069.83 88888.00 2002-04-19 11:03:34.940 109 15563.08 644.66 57069.34 88888.00 2002-04-19 11:03:35.940 109 15563.47 644.54 57069.34 88888.00 2002-04-19 11:03:36.940 109 15564.77 644.54 57068.85 88888.00 2002-04-19 11:03:37.940 109 15564.25 645.15 57068.97 88888.00 2002-04-19 11:03:38.940 109 15564.90 644.54 57068.61 88888.00 2002-04-19 11:03:39.940 109 15564.77 644.54 57068.12 88888.00 2002-04-19 11:03:40.940 109 15565.16 644.41 57067.99 88888.00 2002-04-19 11:03:41.940 109 15565.42 644.91 57067.38 88888.00 2002-04-19 11:03:42.940 109 15566.07 645.53 57067.38 88888.00 2002-04-19 11:03:43.940 109 15566.59 646.27 57066.53 88888.00 2002-04-19 11:03:44.940 109 15567.76 645.90 57066.16 88888.00 2002-04-19 11:03:45.940 109 15568.02 646.64 57065.79 88888.00 2002-04-19 11:03:46.940 109 15568.67 646.27 57065.91 88888.00 2002-04-19 11:03:47.940 109 15569.19 645.90 57065.06 88888.00 2002-04-19 11:03:48.940 109 15569.71 645.40 57064.81 88888.00 2002-04-19 11:03:49.940 109 15570.10 645.40 57064.69 88888.00 2002-04-19 11:03:50.940 109 15569.84 645.28 57064.57 88888.00 2002-04-19 11:03:51.940 109 15570.49 645.53 57063.84 88888.00 2002-04-19 11:03:52.940 109 15570.62 644.91 57063.47 88888.00 2002-04-19 11:03:53.940 109 15571.53 645.53 57062.73 88888.00 2002-04-19 11:03:54.940 109 15572.18 645.90 57062.73 88888.00 2002-04-19 11:03:55.940 109 15571.66 645.53 57062.73 88888.00 2002-04-19 11:03:56.940 109 15572.05 645.90 57062.61 88888.00 2002-04-19 11:03:57.940 109 15572.83 647.63 57061.39 88888.00 2002-04-19 11:03:58.940 109 15572.05 648.13 57061.27 88888.00 2002-04-19 11:03:59.940 109 15572.70 648.87 57059.56 88888.00 2002-04-19 11:04:00.940 109 15573.87 648.87 57059.92 88888.00 2002-04-19 11:04:01.940 109 15574.51 649.24 57059.19 88888.00 2002-04-19 11:04:02.940 109 15575.04 648.99 57058.82 88888.00 2002-04-19 11:04:03.940 109 15575.68 649.37 57058.58 88888.00 2002-04-19 11:04:04.940 109 15576.46 650.23 57057.97 88888.00 2002-04-19 11:04:05.940 109 15576.20 650.98 57057.60 88888.00 2002-04-19 11:04:06.940 109 15577.11 652.09 57056.99 88888.00 2002-04-19 11:04:07.940 109 15577.76 652.09 57057.11 88888.00 2002-04-19 11:04:08.940 109 15578.28 652.34 57056.38 88888.00 2002-04-19 11:04:09.940 109 15579.58 652.59 57055.89 88888.00 2002-04-19 11:04:10.940 109 15579.32 653.45 57055.52 88888.00 2002-04-19 11:04:11.940 109 15579.71 653.20 57055.16 88888.00 2002-04-19 11:04:12.940 109 15579.97 653.95 57056.01 88888.00 2002-04-19 11:04:13.940 109 15580.36 653.45 57055.16 88888.00 2002-04-19 11:04:14.940 109 15580.62 653.20 57055.28 88888.00 2002-04-19 11:04:15.940 109 15581.53 653.20 57054.79 88888.00 2002-04-19 11:04:16.940 109 15583.22 652.71 57054.91 88888.00 2002-04-19 11:04:17.940 109 15582.96 652.59 57054.67 88888.00 2002-04-19 11:04:18.940 109 15585.04 652.34 57054.30 88888.00 2002-04-19 11:04:19.940 109 15585.82 652.96 57054.18 88888.00 2002-04-19 11:04:20.940 109 15586.60 654.07 57053.20 88888.00 2002-04-19 11:04:21.940 109 15588.42 655.31 57052.83 88888.00 2002-04-19 11:04:22.940 109 15588.81 655.68 57053.32 88888.00 2002-04-19 11:04:23.940 109 15588.55 656.43 57052.71 88888.00 2002-04-19 11:04:24.940 109 15590.11 654.94 57052.83 88888.00 2002-04-19 11:04:25.940 109 15589.59 655.06 57052.10 88888.00 2002-04-19 11:04:26.940 109 15589.85 654.32 57052.46 88888.00 2002-04-19 11:04:27.940 109 15589.33 654.07 57051.86 88888.00 2002-04-19 11:04:28.940 109 15588.81 654.32 57052.22 88888.00 2002-04-19 11:04:29.940 109 15589.33 653.58 57051.73 88888.00 2002-04-19 11:04:30.940 109 15590.63 652.96 57051.24 88888.00 2002-04-19 11:04:31.940 109 15591.15 652.83 57051.36 88888.00 2002-04-19 11:04:32.940 109 15591.67 651.72 57051.24 88888.00 2002-04-19 11:04:33.940 109 15592.58 650.85 57050.63 88888.00 2002-04-19 11:04:34.940 109 15593.22 650.60 57050.27 88888.00 2002-04-19 11:04:35.940 109 15592.45 649.74 57050.63 88888.00 2002-04-19 11:04:36.940 109 15592.96 648.37 57050.51 88888.00 2002-04-19 11:04:37.940 109 15592.58 647.51 57050.14 88888.00 2002-04-19 11:04:38.940 109 15593.22 647.01 57050.27 88888.00 2002-04-19 11:04:39.940 109 15593.22 647.01 57049.90 88888.00 2002-04-19 11:04:40.940 109 15593.74 645.77 57049.29 88888.00 2002-04-19 11:04:41.940 109 15594.00 646.15 57049.04 88888.00 2002-04-19 11:04:42.940 109 15594.13 645.90 57048.55 88888.00 2002-04-19 11:04:43.940 109 15594.52 645.53 57048.43 88888.00 2002-04-19 11:04:44.940 109 15594.52 645.53 57048.06 88888.00 2002-04-19 11:04:45.940 109 15593.74 645.03 57047.33 88888.00 2002-04-19 11:04:46.940 109 15595.43 644.78 57047.09 88888.00 2002-04-19 11:04:47.940 109 15595.56 645.03 57047.09 88888.00 2002-04-19 11:04:48.940 109 15595.69 644.54 57047.09 88888.00 2002-04-19 11:04:49.940 109 15595.17 644.91 57046.72 88888.00 2002-04-19 11:04:50.940 109 15596.47 644.54 57046.35 88888.00 2002-04-19 11:04:51.940 109 15596.73 644.16 57046.11 88888.00 2002-04-19 11:04:52.940 109 15597.25 644.91 57046.23 88888.00 2002-04-19 11:04:53.940 109 15598.94 644.41 57045.62 88888.00 2002-04-19 11:04:54.940 109 15599.46 644.91 57045.62 88888.00 2002-04-19 11:04:55.940 109 15599.59 645.40 57045.86 88888.00 2002-04-19 11:04:56.940 109 15599.98 643.92 57045.38 88888.00 2002-04-19 11:04:57.940 109 15600.89 643.42 57045.01 88888.00 2002-04-19 11:04:58.940 109 15602.32 642.80 57045.74 88888.00 2002-04-19 11:04:59.940 109 15602.97 642.06 57044.64 88888.00 2002-04-19 11:05:00.940 109 15603.49 642.06 57044.39 88888.00 2002-04-19 11:05:01.940 109 15604.14 641.69 57044.39 88888.00 2002-04-19 11:05:02.940 109 15603.88 642.18 57044.64 88888.00 2002-04-19 11:05:03.940 109 15604.14 641.81 57044.52 88888.00 2002-04-19 11:05:04.940 109 15603.23 642.43 57044.64 88888.00 2002-04-19 11:05:05.940 109 15603.62 641.81 57044.15 88888.00 2002-04-19 11:05:06.940 109 15604.14 641.32 57043.42 88888.00 2002-04-19 11:05:07.940 109 15604.40 640.70 57043.54 88888.00 2002-04-19 11:05:08.940 109 15605.18 640.32 57042.93 88888.00 2002-04-19 11:05:09.940 109 15604.92 640.32 57043.30 88888.00 2002-04-19 11:05:10.940 109 15606.48 639.21 57043.05 88888.00 2002-04-19 11:05:11.940 109 15607.26 638.84 57042.68 88888.00 2002-04-19 11:05:12.940 109 15607.26 638.22 57042.80 88888.00 2002-04-19 11:05:13.940 109 15607.78 637.10 57042.32 88888.00 2002-04-19 11:05:14.940 109 15607.39 637.10 57042.68 88888.00 2002-04-19 11:05:15.940 109 15608.43 637.35 57042.20 88888.00 2002-04-19 11:05:16.940 109 15608.56 637.10 57041.83 88888.00 2002-04-19 11:05:17.940 109 15609.73 637.10 57042.32 88888.00 2002-04-19 11:05:18.940 109 15609.73 636.86 57042.07 88888.00 2002-04-19 11:05:19.940 109 15609.47 636.11 57042.07 88888.00 2002-04-19 11:05:20.940 109 15609.21 635.99 57042.07 88888.00 2002-04-19 11:05:21.940 109 15609.73 636.11 57041.83 88888.00 2002-04-19 11:05:22.940 109 15609.73 635.87 57041.58 88888.00 2002-04-19 11:05:23.940 109 15609.99 636.36 57041.71 88888.00 2002-04-19 11:05:24.940 109 15609.73 635.99 57041.71 88888.00 2002-04-19 11:05:25.940 109 15609.73 635.99 57041.83 88888.00 2002-04-19 11:05:26.940 109 15610.25 635.74 57040.85 88888.00 2002-04-19 11:05:27.940 109 15611.16 634.87 57040.97 88888.00 2002-04-19 11:05:28.940 109 15611.03 635.00 57040.12 88888.00 2002-04-19 11:05:29.940 109 15610.38 635.37 57040.85 88888.00 2002-04-19 11:05:30.940 109 15610.38 634.50 57040.97 88888.00 2002-04-19 11:05:31.940 109 15609.73 634.63 57040.61 88888.00 2002-04-19 11:05:32.940 109 15610.12 633.64 57041.34 88888.00 2002-04-19 11:05:33.940 109 15609.21 632.89 57040.61 88888.00 2002-04-19 11:05:34.940 109 15608.30 632.15 57040.97 88888.00 2002-04-19 11:05:35.940 109 15608.56 632.03 57040.36 88888.00 2002-04-19 11:05:36.940 109 15608.04 632.15 57041.34 88888.00 2002-04-19 11:05:37.940 109 15607.52 631.90 57040.12 88888.00 2002-04-19 11:05:38.940 109 15607.65 631.41 57040.36 88888.00 2002-04-19 11:05:39.940 109 15606.87 630.91 57039.38 88888.00 2002-04-19 11:05:40.940 109 15606.87 631.28 57039.02 88888.00 2002-04-19 11:05:41.940 109 15607.00 630.29 57038.89 88888.00 2002-04-19 11:05:42.940 109 15607.91 629.55 57039.02 88888.00 2002-04-19 11:05:43.940 109 15607.13 629.67 57039.38 88888.00 2002-04-19 11:05:44.940 109 15606.61 628.43 57038.65 88888.00 2002-04-19 11:05:45.940 109 15607.13 628.68 57038.89 88888.00 2002-04-19 11:05:46.940 109 15607.26 629.05 57038.65 88888.00 2002-04-19 11:05:47.940 109 15607.26 628.56 57037.79 88888.00 2002-04-19 11:05:48.940 109 15606.74 628.93 57038.28 88888.00 2002-04-19 11:05:49.940 109 15606.87 627.69 57038.16 88888.00 2002-04-19 11:05:50.940 109 15606.61 628.93 57037.55 88888.00 2002-04-19 11:05:51.940 109 15606.48 627.94 57037.55 88888.00 2002-04-19 11:05:52.940 109 15605.70 627.81 57037.55 88888.00 2002-04-19 11:05:53.940 109 15606.22 627.69 57037.67 88888.00 2002-04-19 11:05:54.940 109 15605.31 626.95 57037.18 88888.00 2002-04-19 11:05:55.940 109 15606.22 626.33 57036.94 88888.00 2002-04-19 11:05:56.940 109 15607.00 627.20 57036.08 88888.00 2002-04-19 11:05:57.940 109 15607.39 626.82 57036.45 88888.00 2002-04-19 11:05:58.940 109 15608.56 625.83 57036.33 88888.00 2002-04-19 11:05:59.940 109 15609.08 625.46 57035.59 88888.00 2002-04-19 11:06:00.940 109 15609.73 626.08 57035.71 88888.00 2002-04-19 11:06:01.940 109 15610.25 625.59 57034.98 88888.00 2002-04-19 11:06:02.940 109 15610.50 626.58 57035.59 88888.00 2002-04-19 11:06:03.940 109 15611.29 625.96 57035.96 88888.00 2002-04-19 11:06:04.940 109 15610.89 626.45 57034.98 88888.00 2002-04-19 11:06:05.940 109 15610.76 626.08 57035.23 88888.00 2002-04-19 11:06:06.940 109 15611.16 626.45 57034.61 88888.00 2002-04-19 11:06:07.940 109 15610.38 626.45 57035.23 88888.00 2002-04-19 11:06:08.940 109 15610.76 626.58 57035.84 88888.00 2002-04-19 11:06:09.940 109 15609.47 627.20 57034.61 88888.00 2002-04-19 11:06:10.940 109 15609.86 627.20 57034.25 88888.00 2002-04-19 11:06:11.940 109 15609.73 626.33 57034.61 88888.00 2002-04-19 11:06:12.940 109 15609.99 626.58 57033.76 88888.00 2002-04-19 11:06:13.940 109 15610.38 626.08 57034.49 88888.00 2002-04-19 11:06:14.940 109 15609.73 625.59 57034.61 88888.00 2002-04-19 11:06:15.940 109 15609.86 625.83 57033.76 88888.00 2002-04-19 11:06:16.940 109 15609.86 625.83 57034.25 88888.00 2002-04-19 11:06:17.940 109 15609.34 626.08 57034.37 88888.00 2002-04-19 11:06:18.940 109 15609.60 626.20 57033.64 88888.00 2002-04-19 11:06:19.940 109 15609.47 626.95 57033.88 88888.00 2002-04-19 11:06:20.940 109 15610.38 626.20 57033.52 88888.00 2002-04-19 11:06:21.940 109 15609.34 626.82 57033.64 88888.00 2002-04-19 11:06:22.940 109 15610.63 626.82 57033.15 88888.00 2002-04-19 11:06:23.940 109 15609.60 626.95 57033.76 88888.00 2002-04-19 11:06:24.940 109 15610.38 626.33 57034.25 88888.00 2002-04-19 11:06:25.940 109 15611.16 626.95 57033.52 88888.00 2002-04-19 11:06:26.940 109 15611.29 627.07 57033.27 88888.00 2002-04-19 11:06:27.940 109 15610.89 628.06 57033.76 88888.00 2002-04-19 11:06:28.940 109 15611.16 627.69 57033.64 88888.00 2002-04-19 11:06:29.940 109 15611.54 627.69 57033.39 88888.00 2002-04-19 11:06:30.940 109 15610.63 627.32 57032.90 88888.00 2002-04-19 11:06:31.940 109 15609.99 627.44 57033.27 88888.00 2002-04-19 11:06:32.940 109 15610.50 627.69 57033.02 88888.00 2002-04-19 11:06:33.940 109 15609.99 627.57 57033.64 88888.00 2002-04-19 11:06:34.940 109 15610.12 627.44 57033.52 88888.00 2002-04-19 11:06:35.940 109 15609.73 627.07 57033.64 88888.00 2002-04-19 11:06:36.940 109 15609.86 626.70 57032.78 88888.00 2002-04-19 11:06:37.940 109 15610.12 626.33 57033.64 88888.00 2002-04-19 11:06:38.940 109 15610.25 625.83 57033.39 88888.00 2002-04-19 11:06:39.940 109 15610.12 626.82 57033.27 88888.00 2002-04-19 11:06:40.940 109 15611.80 626.70 57033.27 88888.00 2002-04-19 11:06:41.940 109 15611.16 626.70 57033.52 88888.00 2002-04-19 11:06:42.940 109 15611.93 626.45 57033.27 88888.00 2002-04-19 11:06:43.940 109 15612.58 626.82 57033.52 88888.00 2002-04-19 11:06:44.940 109 15612.84 627.69 57033.52 88888.00 2002-04-19 11:06:45.940 109 15613.10 627.81 57033.88 88888.00 2002-04-19 11:06:46.940 109 15613.36 627.57 57033.88 88888.00 2002-04-19 11:06:47.940 109 15613.62 627.69 57033.39 88888.00 2002-04-19 11:06:48.940 109 15613.36 627.69 57034.00 88888.00 2002-04-19 11:06:49.940 109 15613.23 627.81 57033.27 88888.00 2002-04-19 11:06:50.940 109 15613.62 628.31 57033.88 88888.00 2002-04-19 11:06:51.940 109 15614.01 628.19 57034.61 88888.00 2002-04-19 11:06:52.940 109 15613.88 627.57 57034.61 88888.00 2002-04-19 11:06:53.940 109 15614.92 627.94 57034.86 88888.00 2002-04-19 11:06:54.940 109 15614.14 627.81 57034.12 88888.00 2002-04-19 11:06:55.940 109 15614.66 628.31 57034.37 88888.00 2002-04-19 11:06:56.940 109 15614.92 628.68 57034.61 88888.00 2002-04-19 11:06:57.940 109 15615.57 628.06 57035.11 88888.00 2002-04-19 11:06:58.940 109 15616.22 628.68 57034.86 88888.00 2002-04-19 11:06:59.940 109 15616.35 628.81 57034.74 88888.00 2002-04-19 11:07:00.940 109 15616.61 628.81 57034.98 88888.00 2002-04-19 11:07:01.940 109 15616.35 629.43 57035.11 88888.00 2002-04-19 11:07:02.940 109 15615.83 627.94 57035.11 88888.00 2002-04-19 11:07:03.940 109 15616.74 629.30 57035.71 88888.00 2002-04-19 11:07:04.940 109 15616.35 628.31 57035.71 88888.00 2002-04-19 11:07:05.940 109 15616.87 628.93 57036.08 88888.00 2002-04-19 11:07:06.940 109 15617.00 627.81 57035.71 88888.00 2002-04-19 11:07:07.940 109 15617.78 629.18 57036.20 88888.00 2002-04-19 11:07:08.940 109 15619.73 629.30 57035.84 88888.00 2002-04-19 11:07:09.940 109 15619.60 629.80 57036.94 88888.00 2002-04-19 11:07:10.940 109 15620.90 629.80 57036.69 88888.00 2002-04-19 11:07:11.940 109 15621.03 630.91 57037.30 88888.00 2002-04-19 11:07:12.940 109 15621.94 630.79 57037.06 88888.00 2002-04-19 11:07:13.940 109 15622.07 631.78 57037.18 88888.00 2002-04-19 11:07:14.940 109 15622.20 632.15 57037.18 88888.00 2002-04-19 11:07:15.940 109 15622.72 633.02 57037.67 88888.00 2002-04-19 11:07:16.940 109 15622.98 632.65 57038.77 88888.00 2002-04-19 11:07:17.940 109 15624.15 634.26 57038.89 88888.00 2002-04-19 11:07:18.940 109 15624.02 634.26 57038.89 88888.00 2002-04-19 11:07:19.940 109 15624.93 634.63 57039.14 88888.00 2002-04-19 11:07:20.940 109 15624.41 634.75 57039.26 88888.00 2002-04-19 11:07:21.940 109 15625.06 634.50 57040.12 88888.00 2002-04-19 11:07:22.940 109 15625.58 633.76 57039.87 88888.00 2002-04-19 11:07:23.940 109 15625.32 633.26 57040.97 88888.00 2002-04-19 11:07:24.940 109 15626.36 633.39 57040.24 88888.00 2002-04-19 11:07:25.940 109 15626.10 632.77 57041.22 88888.00 2002-04-19 11:07:26.940 109 15627.14 632.77 57041.22 88888.00 2002-04-19 11:07:27.940 109 15627.53 632.40 57041.34 88888.00 2002-04-19 11:07:28.940 109 15627.66 632.03 57041.34 88888.00 2002-04-19 11:07:29.940 109 15628.31 633.14 57040.97 88888.00 2002-04-19 11:07:30.940 109 15628.96 632.15 57041.83 88888.00 2002-04-19 11:07:31.940 109 15629.21 632.27 57041.83 88888.00 2002-04-19 11:07:32.940 109 15629.73 632.15 57042.80 88888.00 2002-04-19 11:07:33.940 109 15630.12 631.65 57043.54 88888.00 2002-04-19 11:07:34.940 109 15630.25 632.15 57043.05 88888.00 2002-04-19 11:07:35.940 109 15630.51 631.53 57043.91 88888.00 2002-04-19 11:07:36.940 109 15630.64 632.27 57043.54 88888.00 2002-04-19 11:07:37.940 109 15631.03 632.40 57043.17 88888.00 2002-04-19 11:07:38.940 109 15631.55 631.78 57043.05 88888.00 2002-04-19 11:07:39.940 109 15631.03 631.41 57043.91 88888.00 2002-04-19 11:07:40.940 109 15631.29 631.16 57043.05 88888.00 2002-04-19 11:07:41.940 109 15630.77 631.16 57043.79 88888.00 2002-04-19 11:07:42.940 109 15630.64 631.28 57044.03 88888.00 2002-04-19 11:07:43.940 109 15631.68 631.65 57044.52 88888.00 2002-04-19 11:07:44.940 109 15631.94 630.91 57044.03 88888.00 2002-04-19 11:07:45.940 109 15632.85 631.28 57044.52 88888.00 2002-04-19 11:07:46.940 109 15632.20 630.66 57045.38 88888.00 2002-04-19 11:07:47.940 109 15632.85 631.65 57044.64 88888.00 2002-04-19 11:07:48.940 109 15632.85 631.90 57045.86 88888.00 2002-04-19 11:07:49.940 109 15633.11 631.65 57045.86 88888.00 2002-04-19 11:07:50.940 109 15632.59 632.03 57045.98 88888.00 2002-04-19 11:07:51.940 109 15632.85 632.77 57046.47 88888.00 2002-04-19 11:07:52.940 109 15632.46 632.27 57046.96 88888.00 2002-04-19 11:07:53.940 109 15632.98 632.52 57047.09 88888.00 2002-04-19 11:07:54.940 109 15632.59 631.78 57047.21 88888.00 2002-04-19 11:07:55.940 109 15632.98 631.90 57047.94 88888.00 2002-04-19 11:07:56.940 109 15632.46 631.65 57047.33 88888.00 2002-04-19 11:07:57.940 109 15632.07 631.41 57048.19 88888.00 2002-04-19 11:07:58.940 109 15632.85 630.42 57048.19 88888.00 2002-04-19 11:07:59.940 109 15632.33 630.04 57048.31 88888.00 2002-04-19 11:08:00.940 109 15632.59 630.17 57048.06 88888.00 2002-04-19 11:08:01.940 109 15632.98 631.04 57049.41 88888.00 2002-04-19 11:08:02.940 109 15634.28 630.54 57049.04 88888.00 2002-04-19 11:08:03.940 109 15634.80 630.66 57049.16 88888.00 2002-04-19 11:08:04.940 109 15635.71 631.04 57049.29 88888.00 2002-04-19 11:08:05.940 109 15636.75 630.79 57050.14 88888.00 2002-04-19 11:08:06.940 109 15637.53 630.54 57049.78 88888.00 2002-04-19 11:08:07.940 109 15638.83 630.79 57050.88 88888.00 2002-04-19 11:08:08.940 109 15639.48 631.04 57050.14 88888.00 2002-04-19 11:08:09.940 109 15639.48 631.16 57050.75 88888.00 2002-04-19 11:08:10.940 109 15640.65 631.16 57050.75 88888.00 2002-04-19 11:08:11.940 109 15639.87 631.41 57051.12 88888.00 2002-04-19 11:08:12.940 109 15640.13 631.65 57051.98 88888.00 2002-04-19 11:08:13.940 109 15640.26 631.53 57052.46 88888.00 2002-04-19 11:08:14.940 109 15640.78 631.04 57052.59 88888.00 2002-04-19 11:08:15.940 109 15640.78 631.78 57052.46 88888.00 2002-04-19 11:08:16.940 109 15640.52 631.16 57052.95 88888.00 2002-04-19 11:08:17.940 109 15640.91 630.42 57053.69 88888.00 2002-04-19 11:08:18.940 109 15641.69 629.80 57053.45 88888.00 2002-04-19 11:08:19.940 109 15641.43 630.17 57054.05 88888.00 2002-04-19 11:08:20.940 109 15642.34 630.04 57054.05 88888.00 2002-04-19 11:08:21.940 109 15642.34 630.66 57054.30 88888.00 2002-04-19 11:08:22.940 109 15642.86 629.55 57054.79 88888.00 2002-04-19 11:08:23.940 109 15642.47 629.67 57055.03 88888.00 2002-04-19 11:08:24.940 109 15642.08 629.80 57054.91 88888.00 2002-04-19 11:08:25.940 109 15642.47 629.43 57055.16 88888.00 2002-04-19 11:08:26.940 109 15642.86 629.67 57055.03 88888.00 2002-04-19 11:08:27.940 109 15642.99 629.55 57055.77 88888.00 2002-04-19 11:08:28.940 109 15642.08 630.17 57055.52 88888.00 2002-04-19 11:08:29.940 109 15641.69 629.18 57055.77 88888.00 2002-04-19 11:08:30.940 109 15642.60 629.43 57055.89 88888.00 2002-04-19 11:08:31.940 109 15642.60 629.80 57056.01 88888.00 2002-04-19 11:08:32.940 109 15641.69 629.05 57055.64 88888.00 2002-04-19 11:08:33.940 109 15641.95 629.30 57056.38 88888.00 2002-04-19 11:08:34.940 109 15640.78 629.18 57057.11 88888.00 2002-04-19 11:08:35.940 109 15641.17 628.68 57056.75 88888.00 2002-04-19 11:08:36.940 109 15640.65 629.30 57056.75 88888.00 2002-04-19 11:08:37.940 109 15640.26 628.81 57056.99 88888.00 2002-04-19 11:08:38.940 109 15638.96 628.43 57057.36 88888.00 2002-04-19 11:08:39.940 109 15639.22 629.43 57056.75 88888.00 2002-04-19 11:08:40.940 109 15637.66 628.56 57057.11 88888.00 2002-04-19 11:08:41.940 109 15637.27 628.19 57057.60 88888.00 2002-04-19 11:08:42.940 109 15637.27 628.43 57057.36 88888.00 2002-04-19 11:08:43.940 109 15636.36 628.81 57057.23 88888.00 2002-04-19 11:08:44.940 109 15635.84 628.56 57057.60 88888.00 2002-04-19 11:08:45.940 109 15635.32 629.18 57057.23 88888.00 2002-04-19 11:08:46.940 109 15634.93 629.30 57057.60 88888.00 2002-04-19 11:08:47.940 109 15634.28 628.81 57056.99 88888.00 2002-04-19 11:08:48.940 109 15633.89 629.43 57058.46 88888.00 2002-04-19 11:08:49.940 109 15633.37 629.80 57058.09 88888.00 2002-04-19 11:08:50.940 109 15633.11 629.55 57058.34 88888.00 2002-04-19 11:08:51.940 109 15633.24 629.30 57058.82 88888.00 2002-04-19 11:08:52.940 109 15633.11 629.18 57058.34 88888.00 2002-04-19 11:08:53.940 109 15632.59 629.18 57058.34 88888.00 2002-04-19 11:08:54.940 109 15632.98 629.55 57058.46 88888.00 2002-04-19 11:08:55.940 109 15632.72 629.43 57058.58 88888.00 2002-04-19 11:08:56.940 109 15632.33 629.18 57059.43 88888.00 2002-04-19 11:08:57.940 109 15632.72 630.04 57058.46 88888.00 2002-04-19 11:08:58.940 109 15632.33 628.93 57059.68 88888.00 2002-04-19 11:08:59.940 109 15633.11 629.43 57059.92 88888.00 2002-04-19 11:09:00.940 109 15632.85 629.92 57059.56 88888.00 2002-04-19 11:09:01.940 109 15631.55 630.17 57059.31 88888.00 2002-04-19 11:09:02.940 109 15630.77 629.80 57060.29 88888.00 2002-04-19 11:09:03.940 109 15630.51 629.67 57059.80 88888.00 2002-04-19 11:09:04.940 109 15630.51 629.05 57059.80 88888.00 2002-04-19 11:09:05.940 109 15629.34 629.18 57059.43 88888.00 2002-04-19 11:09:06.940 109 15630.38 628.68 57059.92 88888.00 2002-04-19 11:09:07.940 109 15629.21 628.31 57060.17 88888.00 2002-04-19 11:09:08.940 109 15629.47 628.68 57060.41 88888.00 2002-04-19 11:09:09.940 109 15628.96 628.31 57060.17 88888.00 2002-04-19 11:09:10.940 109 15628.57 628.81 57060.66 88888.00 2002-04-19 11:09:11.940 109 15627.66 627.81 57059.68 88888.00 2002-04-19 11:09:12.940 109 15627.27 628.31 57060.29 88888.00 2002-04-19 11:09:13.940 109 15627.27 628.93 57060.29 88888.00 2002-04-19 11:09:14.940 109 15627.14 628.93 57059.80 88888.00 2002-04-19 11:09:15.940 109 15626.49 629.05 57060.05 88888.00 2002-04-19 11:09:16.940 109 15627.01 629.05 57059.43 88888.00 2002-04-19 11:09:17.940 109 15625.84 630.04 57060.41 88888.00 2002-04-19 11:09:18.940 109 15625.97 629.55 57060.17 88888.00 2002-04-19 11:09:19.940 109 15625.58 629.67 57059.92 88888.00 2002-04-19 11:09:20.940 109 15625.84 630.17 57060.29 88888.00 2002-04-19 11:09:21.940 109 15626.75 630.42 57059.80 88888.00 2002-04-19 11:09:22.940 109 15627.14 630.79 57059.80 88888.00 2002-04-19 11:09:23.940 109 15626.75 630.29 57060.05 88888.00 2002-04-19 11:09:24.940 109 15627.40 630.29 57059.80 88888.00 2002-04-19 11:09:25.940 109 15628.05 630.04 57060.17 88888.00 2002-04-19 11:09:26.940 109 15628.05 629.80 57059.19 88888.00 2002-04-19 11:09:27.940 109 15629.34 629.67 57059.80 88888.00 2002-04-19 11:09:28.940 109 15628.70 630.04 57059.56 88888.00 2002-04-19 11:09:29.940 109 15629.08 630.04 57060.17 88888.00 2002-04-19 11:09:30.940 109 15628.96 630.04 57059.31 88888.00 2002-04-19 11:09:31.940 109 15629.73 630.17 57059.56 88888.00 2002-04-19 11:09:32.940 109 15630.51 630.91 57059.19 88888.00 2002-04-19 11:09:33.940 109 15630.77 630.66 57059.68 88888.00 2002-04-19 11:09:34.940 109 15631.42 630.79 57059.56 88888.00 2002-04-19 11:09:35.940 109 15631.94 630.66 57060.17 88888.00 2002-04-19 11:09:36.940 109 15632.59 631.16 57059.56 88888.00 2002-04-19 11:09:37.940 109 15632.85 630.42 57059.56 88888.00 2002-04-19 11:09:38.940 109 15633.11 631.16 57060.17 88888.00 2002-04-19 11:09:39.940 109 15633.11 631.16 57060.29 88888.00 2002-04-19 11:09:40.940 109 15633.11 631.04 57059.56 88888.00 2002-04-19 11:09:41.940 109 15632.85 631.41 57060.17 88888.00 2002-04-19 11:09:42.940 109 15633.89 631.41 57059.68 88888.00 2002-04-19 11:09:43.940 109 15635.84 631.41 57060.90 88888.00 2002-04-19 11:09:44.940 109 15635.97 631.16 57060.54 88888.00 2002-04-19 11:09:45.940 109 15636.49 631.90 57060.29 88888.00 2002-04-19 11:09:46.940 109 15637.79 631.90 57060.41 88888.00 2002-04-19 11:09:47.940 109 15637.92 631.65 57060.90 88888.00 2002-04-19 11:09:48.940 109 15637.92 631.28 57060.54 88888.00 2002-04-19 11:09:49.940 109 15637.66 631.16 57060.78 88888.00 2002-04-19 11:09:50.940 109 15637.53 630.91 57060.54 88888.00 2002-04-19 11:09:51.940 109 15637.40 630.17 57060.29 88888.00 2002-04-19 11:09:52.940 109 15636.88 630.66 57061.02 88888.00 2002-04-19 11:09:53.940 109 15636.88 630.79 57060.29 88888.00 2002-04-19 11:09:54.940 109 15637.53 631.28 57060.17 88888.00 2002-04-19 11:09:55.940 109 15636.62 630.79 57060.05 88888.00 2002-04-19 11:09:56.940 109 15637.40 632.15 57060.29 88888.00 2002-04-19 11:09:57.940 109 15636.75 631.78 57059.43 88888.00 2002-04-19 11:09:58.940 109 15637.01 632.40 57060.05 88888.00 2002-04-19 11:09:59.940 109 15636.75 632.03 57060.17 88888.00 2002-04-19 11:10:00.940 109 15637.01 632.52 57059.56 88888.00 2002-04-19 11:10:01.940 109 15637.66 632.89 57058.70 88888.00 2002-04-19 11:10:02.940 109 15638.18 632.40 57058.21 88888.00 2002-04-19 11:10:03.940 109 15637.40 633.02 57058.46 88888.00 2002-04-19 11:10:04.940 109 15637.79 633.02 57058.46 88888.00 2002-04-19 11:10:05.940 109 15637.79 632.89 57058.09 88888.00 2002-04-19 11:10:06.940 109 15637.53 632.65 57058.09 88888.00 2002-04-19 11:10:07.940 109 15637.92 632.89 57058.09 88888.00 2002-04-19 11:10:08.940 109 15637.14 633.02 57057.97 88888.00 2002-04-19 11:10:09.940 109 15637.14 632.65 57057.36 88888.00 2002-04-19 11:10:10.940 109 15636.36 633.02 57057.36 88888.00 2002-04-19 11:10:11.940 109 15637.40 632.15 57057.11 88888.00 2002-04-19 11:10:12.940 109 15637.01 632.15 57056.50 88888.00 2002-04-19 11:10:13.940 109 15636.88 632.03 57056.99 88888.00 2002-04-19 11:10:14.940 109 15636.75 631.53 57056.99 88888.00 2002-04-19 11:10:15.940 109 15637.79 631.53 57056.87 88888.00 2002-04-19 11:10:16.940 109 15638.05 631.78 57056.62 88888.00 2002-04-19 11:10:17.940 109 15638.57 631.04 57056.75 88888.00 2002-04-19 11:10:18.940 109 15639.09 631.04 57056.87 88888.00 2002-04-19 11:10:19.940 109 15639.09 632.27 57056.50 88888.00 2002-04-19 11:10:20.940 109 15641.43 631.90 57056.87 88888.00 2002-04-19 11:10:21.940 109 15642.47 631.90 57056.99 88888.00 2002-04-19 11:10:22.940 109 15643.64 631.90 57056.01 88888.00 2002-04-19 11:10:23.940 109 15644.94 632.65 57056.13 88888.00 2002-04-19 11:10:24.940 109 15645.98 631.53 57055.64 88888.00 2002-04-19 11:10:25.940 109 15647.01 630.29 57056.13 88888.00 2002-04-19 11:10:26.940 109 15647.28 630.04 57056.25 88888.00 2002-04-19 11:10:27.940 109 15647.14 629.18 57055.52 88888.00 2002-04-19 11:10:28.940 109 15646.88 629.18 57055.52 88888.00 2002-04-19 11:10:29.940 109 15646.75 629.18 57055.40 88888.00 2002-04-19 11:10:30.940 109 15646.50 629.18 57055.16 88888.00 2002-04-19 11:10:31.940 109 15647.01 629.18 57055.40 88888.00 2002-04-19 11:10:32.940 109 15647.28 629.55 57054.18 88888.00 2002-04-19 11:10:33.940 109 15645.85 629.67 57054.91 88888.00 2002-04-19 11:10:34.940 109 15646.37 629.80 57054.30 88888.00 2002-04-19 11:10:35.940 109 15645.33 628.81 57054.54 88888.00 2002-04-19 11:10:36.940 109 15645.46 628.19 57054.30 88888.00 2002-04-19 11:10:37.940 109 15644.94 628.43 57054.54 88888.00 2002-04-19 11:10:38.940 109 15645.07 628.06 57053.93 88888.00 2002-04-19 11:10:39.940 109 15645.20 627.94 57053.69 88888.00 2002-04-19 11:10:40.940 109 15645.46 627.57 57053.32 88888.00 2002-04-19 11:10:41.940 109 15644.55 626.95 57053.93 88888.00 2002-04-19 11:10:42.940 109 15644.94 625.96 57053.69 88888.00 2002-04-19 11:10:43.940 109 15644.29 625.71 57053.20 88888.00 2002-04-19 11:10:44.940 109 15644.03 625.96 57052.46 88888.00 2002-04-19 11:10:45.940 109 15644.55 625.46 57052.22 88888.00 2002-04-19 11:10:46.940 109 15645.59 623.48 57052.83 88888.00 2002-04-19 11:10:47.940 109 15645.33 623.98 57052.83 88888.00 2002-04-19 11:10:48.940 109 15645.85 624.72 57051.98 88888.00 2002-04-19 11:10:49.940 109 15645.98 624.72 57051.36 88888.00 2002-04-19 11:10:50.940 109 15646.37 624.59 57051.24 88888.00 2002-04-19 11:10:51.940 109 15646.50 625.34 57051.00 88888.00 2002-04-19 11:10:52.940 109 15646.24 624.59 57051.36 88888.00 2002-04-19 11:10:53.940 109 15644.81 624.10 57051.36 88888.00 2002-04-19 11:10:54.940 109 15643.64 623.85 57051.12 88888.00 2002-04-19 11:10:55.940 109 15643.51 623.23 57051.00 88888.00 2002-04-19 11:10:56.940 109 15642.99 622.49 57050.51 88888.00 2002-04-19 11:10:57.940 109 15642.60 621.37 57050.14 88888.00 2002-04-19 11:10:58.940 109 15643.38 620.38 57050.51 88888.00 2002-04-19 11:10:59.940 109 15642.73 619.39 57050.14 88888.00 2002-04-19 11:11:00.940 109 15644.03 618.53 57049.90 88888.00 2002-04-19 11:11:01.940 109 15643.25 617.54 57049.65 88888.00 2002-04-19 11:11:02.940 109 15643.90 616.79 57049.65 88888.00 2002-04-19 11:11:03.940 109 15643.77 617.04 57049.53 88888.00 2002-04-19 11:11:04.940 109 15643.64 617.16 57049.78 88888.00 2002-04-19 11:11:05.940 109 15644.81 615.92 57048.92 88888.00 2002-04-19 11:11:06.940 109 15645.07 616.05 57048.80 88888.00 2002-04-19 11:11:07.940 109 15646.11 615.80 57048.80 88888.00 2002-04-19 11:11:08.940 109 15646.75 616.05 57048.06 88888.00 2002-04-19 11:11:09.940 109 15647.28 616.05 57048.31 88888.00 2002-04-19 11:11:10.940 109 15647.41 616.30 57048.06 88888.00 2002-04-19 11:11:11.940 109 15647.67 615.31 57047.21 88888.00 2002-04-19 11:11:12.940 109 15647.41 615.31 57047.09 88888.00 2002-04-19 11:11:13.940 109 15647.92 614.93 57046.72 88888.00 2002-04-19 11:11:14.940 109 15646.11 615.18 57046.96 88888.00 2002-04-19 11:11:15.940 109 15645.46 614.93 57046.96 88888.00 2002-04-19 11:11:16.940 109 15644.81 613.94 57046.72 88888.00 2002-04-19 11:11:17.940 109 15645.20 613.82 57046.35 88888.00 2002-04-19 11:11:18.940 109 15644.94 613.20 57046.23 88888.00 2002-04-19 11:11:19.940 109 15644.42 611.96 57045.74 88888.00 2002-04-19 11:11:20.940 109 15644.03 612.21 57045.98 88888.00 2002-04-19 11:11:21.940 109 15643.77 612.70 57045.38 88888.00 2002-04-19 11:11:22.940 109 15643.51 612.58 57045.25 88888.00 2002-04-19 11:11:23.940 109 15642.73 612.33 57045.01 88888.00 2002-04-19 11:11:24.940 109 15642.99 611.84 57044.76 88888.00 2002-04-19 11:11:25.940 109 15643.51 612.09 57045.50 88888.00 2002-04-19 11:11:26.940 109 15643.64 611.22 57045.01 88888.00 2002-04-19 11:11:27.940 109 15644.55 610.60 57044.27 88888.00 2002-04-19 11:11:28.940 109 15644.55 610.10 57044.15 88888.00 2002-04-19 11:11:29.940 109 15645.07 610.23 57044.27 88888.00 2002-04-19 11:11:30.940 109 15645.59 609.61 57043.91 88888.00 2002-04-19 11:11:31.940 109 15645.85 609.24 57044.15 88888.00 2002-04-19 11:11:32.940 109 15645.07 608.99 57043.30 88888.00 2002-04-19 11:11:33.940 109 15645.07 608.49 57043.42 88888.00 2002-04-19 11:11:34.940 109 15645.20 607.87 57043.05 88888.00 2002-04-19 11:11:35.940 109 15645.07 608.37 57043.05 88888.00 2002-04-19 11:11:36.940 109 15644.29 607.13 57042.93 88888.00 2002-04-19 11:11:37.940 109 15644.55 607.26 57043.05 88888.00 2002-04-19 11:11:38.940 109 15644.16 606.26 57043.42 88888.00 2002-04-19 11:11:39.940 109 15644.16 605.52 57042.44 88888.00 2002-04-19 11:11:40.940 109 15644.03 605.03 57043.05 88888.00 2002-04-19 11:11:41.940 109 15643.90 603.79 57042.07 88888.00 2002-04-19 11:11:42.940 109 15642.99 603.79 57042.68 88888.00 2002-04-19 11:11:43.940 109 15641.43 603.29 57041.83 88888.00 2002-04-19 11:11:44.940 109 15641.56 603.04 57042.20 88888.00 2002-04-19 11:11:45.940 109 15640.91 602.55 57042.32 88888.00 2002-04-19 11:11:46.940 109 15639.87 602.80 57042.07 88888.00 2002-04-19 11:11:47.940 109 15639.35 602.92 57041.95 88888.00 2002-04-19 11:11:48.940 109 15639.09 602.92 57041.83 88888.00 2002-04-19 11:11:49.940 109 15637.53 602.67 57040.97 88888.00 2002-04-19 11:11:50.940 109 15636.62 602.55 57041.58 88888.00 2002-04-19 11:11:51.940 109 15636.36 601.81 57041.22 88888.00 2002-04-19 11:11:52.940 109 15635.58 601.81 57041.46 88888.00 2002-04-19 11:11:53.940 109 15634.80 601.81 57040.24 88888.00 2002-04-19 11:11:54.940 109 15634.41 601.81 57040.85 88888.00 2002-04-19 11:11:55.940 109 15633.63 601.56 57039.75 88888.00 2002-04-19 11:11:56.940 109 15633.76 600.32 57039.63 88888.00 2002-04-19 11:11:57.940 109 15634.28 600.32 57040.36 88888.00 2002-04-19 11:11:58.940 109 15633.76 599.08 57040.12 88888.00 2002-04-19 11:11:59.940 109 15634.02 600.69 57040.24 88888.00 2002-04-19 11:12:00.940 109 15634.80 600.07 57040.24 88888.00 2002-04-19 11:12:02.940 109 15634.80 598.71 57040.00 88888.00 2002-04-19 11:12:03.940 109 15635.32 599.08 57039.38 88888.00 2002-04-19 11:12:04.940 109 15634.28 598.46 57039.87 88888.00 2002-04-19 11:12:05.940 109 15633.76 597.35 57039.02 88888.00 2002-04-19 11:12:06.940 109 15633.37 597.97 57039.87 88888.00 2002-04-19 11:12:07.940 109 15632.98 597.72 57039.38 88888.00 2002-04-19 11:12:08.940 109 15632.85 597.72 57039.26 88888.00 2002-04-19 11:12:09.940 109 15632.72 597.84 57040.12 88888.00 2002-04-19 11:12:10.940 109 15632.72 596.48 57038.53 88888.00 2002-04-19 11:12:11.940 109 15632.33 597.10 57038.77 88888.00 2002-04-19 11:12:12.940 109 15632.07 597.10 57038.41 88888.00 2002-04-19 11:12:13.940 109 15632.72 597.59 57039.02 88888.00 2002-04-19 11:12:14.940 109 15633.24 597.22 57038.77 88888.00 2002-04-19 11:12:15.940 109 15632.98 596.23 57038.28 88888.00 2002-04-19 11:12:16.940 109 15632.20 596.36 57038.41 88888.00 2002-04-19 11:12:17.940 109 15632.07 596.73 57038.53 88888.00 2002-04-19 11:12:18.940 109 15631.81 596.11 57038.65 88888.00 2002-04-19 11:12:19.940 109 15631.42 595.98 57037.91 88888.00 2002-04-19 11:12:20.940 109 15631.16 596.36 57038.16 88888.00 2002-04-19 11:12:21.940 109 15631.42 596.73 57037.79 88888.00 2002-04-19 11:12:22.940 109 15631.42 596.36 57037.79 88888.00 2002-04-19 11:12:23.940 109 15631.29 596.85 57037.55 88888.00 2002-04-19 11:12:24.940 109 15631.42 597.10 57037.55 88888.00 2002-04-19 11:12:25.940 109 15631.55 597.59 57037.55 88888.00 2002-04-19 11:12:26.940 109 15631.42 597.35 57038.04 88888.00 2002-04-19 11:12:27.940 109 15631.68 597.22 57038.28 88888.00 2002-04-19 11:12:28.940 109 15631.68 596.98 57037.67 88888.00 2002-04-19 11:12:29.940 109 15631.81 597.47 57037.79 88888.00 2002-04-19 11:12:30.940 109 15631.42 597.84 57037.06 88888.00 2002-04-19 11:12:31.940 109 15631.94 598.34 57038.04 88888.00 2002-04-19 11:12:32.940 109 15632.59 599.08 57038.04 88888.00 2002-04-19 11:12:33.940 109 15633.11 599.20 57038.04 88888.00 2002-04-19 11:12:34.940 109 15632.07 599.58 57037.67 88888.00 2002-04-19 11:12:35.940 109 15632.59 600.57 57037.91 88888.00 2002-04-19 11:12:36.940 109 15632.46 599.58 57037.55 88888.00 2002-04-19 11:12:37.940 109 15632.33 599.95 57038.41 88888.00 2002-04-19 11:12:38.940 109 15631.81 599.08 57038.16 88888.00 2002-04-19 11:12:39.940 109 15632.07 599.45 57038.41 88888.00 2002-04-19 11:12:40.940 109 15631.42 599.33 57038.77 88888.00 2002-04-19 11:12:41.940 109 15631.16 599.20 57038.41 88888.00 2002-04-19 11:12:42.940 109 15631.81 598.71 57039.26 88888.00 2002-04-19 11:12:43.940 109 15631.55 598.96 57038.53 88888.00 2002-04-19 11:12:44.940 109 15630.77 599.20 57039.02 88888.00 2002-04-19 11:12:45.940 109 15631.42 599.33 57039.38 88888.00 2002-04-19 11:12:46.940 109 15631.42 599.33 57038.77 88888.00 2002-04-19 11:12:47.940 109 15630.90 599.58 57038.65 88888.00 2002-04-19 11:12:48.940 109 15630.90 600.32 57040.00 88888.00 2002-04-19 11:12:49.940 109 15630.51 599.33 57040.00 88888.00 2002-04-19 11:12:50.940 109 15630.12 599.82 57040.12 88888.00 2002-04-19 11:12:51.940 109 15630.25 600.07 57039.87 88888.00 2002-04-19 11:12:52.940 109 15630.90 600.69 57039.75 88888.00 2002-04-19 11:12:53.940 109 15631.16 601.19 57039.87 88888.00 2002-04-19 11:12:54.940 109 15631.55 600.69 57040.00 88888.00 2002-04-19 11:12:55.940 109 15631.94 600.81 57040.48 88888.00 2002-04-19 11:12:56.940 109 15631.03 600.20 57041.09 88888.00 2002-04-19 11:12:57.940 109 15631.68 600.57 57040.85 88888.00 2002-04-19 11:12:58.940 109 15632.33 599.58 57040.85 88888.00 2002-04-19 11:12:59.940 109 15631.03 599.08 57040.97 88888.00 2002-04-19 11:13:00.940 109 15631.29 598.96 57040.85 88888.00 2002-04-19 11:13:01.940 109 15629.99 598.71 57040.48 88888.00 2002-04-19 11:13:02.940 109 15630.12 598.71 57041.22 88888.00 2002-04-19 11:13:03.940 109 15629.34 598.21 57041.09 88888.00 2002-04-19 11:13:04.940 109 15628.57 597.97 57040.61 88888.00 2002-04-19 11:13:05.940 109 15627.53 598.21 57041.09 88888.00 2002-04-19 11:13:06.940 109 15627.14 598.59 57041.09 88888.00 2002-04-19 11:13:07.940 109 15627.14 599.20 57040.97 88888.00 2002-04-19 11:13:08.940 109 15626.36 598.83 57041.22 88888.00 2002-04-19 11:13:09.940 109 15626.62 598.96 57041.09 88888.00 2002-04-19 11:13:10.940 109 15626.36 598.59 57040.73 88888.00 2002-04-19 11:13:11.940 109 15626.23 598.59 57040.97 88888.00 2002-04-19 11:13:12.940 109 15625.32 597.97 57041.46 88888.00 2002-04-19 11:13:13.940 109 15625.32 598.71 57041.09 88888.00 2002-04-19 11:13:14.940 109 15624.93 598.83 57041.58 88888.00 2002-04-19 11:13:15.940 109 15625.71 598.83 57040.97 88888.00 2002-04-19 11:13:16.940 109 15626.23 599.58 57040.85 88888.00 2002-04-19 11:13:17.940 109 15625.71 598.83 57041.34 88888.00 2002-04-19 11:13:18.940 109 15625.58 599.45 57041.58 88888.00 2002-04-19 11:13:19.940 109 15624.80 598.59 57041.34 88888.00 2002-04-19 11:13:20.940 109 15625.71 599.33 57042.07 88888.00 2002-04-19 11:13:21.940 109 15625.32 598.59 57041.58 88888.00 2002-04-19 11:13:22.940 109 15625.71 597.84 57042.07 88888.00 2002-04-19 11:13:23.940 109 15624.54 598.46 57041.46 88888.00 2002-04-19 11:13:24.940 109 15625.32 598.34 57042.07 88888.00 2002-04-19 11:13:25.940 109 15623.89 598.34 57041.22 88888.00 2002-04-19 11:13:26.940 109 15623.11 599.08 57041.34 88888.00 2002-04-19 11:13:27.940 109 15622.98 598.96 57042.20 88888.00 2002-04-19 11:13:28.940 109 15621.94 600.32 57041.58 88888.00 2002-04-19 11:13:29.940 109 15620.77 599.95 57041.71 88888.00 2002-04-19 11:13:30.940 109 15619.73 600.32 57041.71 88888.00 2002-04-19 11:13:31.940 109 15619.73 600.81 57041.46 88888.00 2002-04-19 11:13:32.940 109 15618.56 601.56 57041.83 88888.00 2002-04-19 11:13:33.940 109 15618.82 601.43 57041.46 88888.00 2002-04-19 11:13:34.940 109 15619.47 602.18 57041.58 88888.00 2002-04-19 11:13:35.940 109 15619.99 602.18 57041.58 88888.00 2002-04-19 11:13:36.940 109 15619.34 602.67 57041.46 88888.00 2002-04-19 11:13:37.940 109 15618.95 602.92 57041.09 88888.00 2002-04-19 11:13:38.940 109 15619.21 602.55 57041.34 88888.00 2002-04-19 11:13:39.940 109 15618.95 602.92 57041.34 88888.00 2002-04-19 11:13:40.940 109 15618.56 602.55 57040.97 88888.00 2002-04-19 11:13:41.940 109 15618.82 602.92 57041.34 88888.00 2002-04-19 11:13:42.940 109 15617.65 602.30 57041.46 88888.00 2002-04-19 11:13:43.940 109 15617.39 602.18 57042.07 88888.00 2002-04-19 11:13:44.940 109 15616.87 602.80 57040.97 88888.00 2002-04-19 11:13:45.940 109 15617.00 601.93 57041.95 88888.00 2002-04-19 11:13:46.940 109 15616.61 602.80 57041.46 88888.00 2002-04-19 11:13:47.940 109 15616.87 603.17 57041.46 88888.00 2002-04-19 11:13:48.940 109 15617.91 603.04 57041.71 88888.00 2002-04-19 11:13:49.940 109 15617.78 602.92 57042.07 88888.00 2002-04-19 11:13:50.940 109 15618.17 603.29 57041.46 88888.00 2002-04-19 11:13:51.940 109 15618.69 603.54 57042.93 88888.00 2002-04-19 11:13:52.940 109 15618.30 603.29 57042.20 88888.00 2002-04-19 11:13:53.940 109 15618.56 603.04 57041.95 88888.00 2002-04-19 11:13:54.940 109 15618.82 603.54 57043.05 88888.00 2002-04-19 11:13:55.940 109 15618.30 604.28 57042.56 88888.00 2002-04-19 11:13:56.940 109 15619.60 604.65 57042.93 88888.00 2002-04-19 11:13:57.940 109 15618.95 604.04 57042.80 88888.00 2002-04-19 11:13:58.940 109 15618.43 605.40 57042.93 88888.00 2002-04-19 11:13:59.940 109 15618.30 604.90 57043.79 88888.00 2002-04-19 11:14:00.940 109 15617.91 604.65 57043.66 88888.00 2002-04-19 11:14:01.940 109 15618.04 606.02 57043.79 88888.00 2002-04-19 11:14:02.940 109 15617.65 606.51 57043.17 88888.00 2002-04-19 11:14:03.940 109 15617.13 607.13 57043.91 88888.00 2002-04-19 11:14:04.940 109 15616.61 607.63 57043.91 88888.00 2002-04-19 11:14:05.940 109 15617.52 607.87 57043.91 88888.00 2002-04-19 11:14:06.940 109 15617.26 608.12 57043.66 88888.00 2002-04-19 11:14:07.940 109 15616.61 608.49 57044.39 88888.00 2002-04-19 11:14:08.940 109 15616.22 608.99 57044.27 88888.00 2002-04-19 11:14:09.940 109 15616.48 608.37 57044.52 88888.00 2002-04-19 11:14:10.940 109 15616.22 609.36 57044.52 88888.00 2002-04-19 11:14:11.940 109 15615.70 609.61 57045.01 88888.00 2002-04-19 11:14:12.940 109 15614.92 611.34 57044.89 88888.00 2002-04-19 11:14:13.940 109 15615.05 611.22 57044.89 88888.00 2002-04-19 11:14:14.940 109 15615.31 611.84 57045.25 88888.00 2002-04-19 11:14:15.940 109 15614.92 612.83 57044.76 88888.00 2002-04-19 11:14:16.940 109 15615.44 611.96 57045.13 88888.00 2002-04-19 11:14:17.940 109 15615.57 612.83 57045.50 88888.00 2002-04-19 11:14:18.940 109 15615.05 613.08 57045.38 88888.00 2002-04-19 11:14:19.940 109 15615.31 613.57 57045.62 88888.00 2002-04-19 11:14:20.940 109 15615.44 612.95 57046.11 88888.00 2002-04-19 11:14:21.940 109 15615.96 612.83 57045.50 88888.00 2002-04-19 11:14:22.940 109 15615.05 612.70 57046.47 88888.00 2002-04-19 11:14:23.940 109 15614.40 612.83 57046.35 88888.00 2002-04-19 11:14:24.940 109 15614.92 613.70 57046.23 88888.00 2002-04-19 11:14:25.940 109 15614.27 612.95 57047.70 88888.00 2002-04-19 11:14:26.940 109 15614.66 613.82 57046.84 88888.00 2002-04-19 11:14:27.940 109 15614.92 613.57 57047.45 88888.00 2002-04-19 11:14:28.940 109 15614.40 613.70 57047.09 88888.00 2002-04-19 11:14:29.940 109 15614.53 613.32 57047.45 88888.00 2002-04-19 11:14:30.940 109 15613.62 613.70 57047.45 88888.00 2002-04-19 11:14:31.940 109 15614.66 613.70 57047.70 88888.00 2002-04-19 11:14:32.940 109 15614.66 613.20 57047.82 88888.00 2002-04-19 11:14:33.940 109 15614.14 613.08 57046.72 88888.00 2002-04-19 11:14:34.940 109 15613.10 613.32 57048.31 88888.00 2002-04-19 11:14:35.940 109 15614.14 613.32 57048.31 88888.00 2002-04-19 11:14:36.940 109 15613.49 613.82 57047.33 88888.00 2002-04-19 11:14:37.940 109 15613.62 613.32 57048.19 88888.00 2002-04-19 11:14:38.940 109 15614.27 614.31 57048.19 88888.00 2002-04-19 11:14:39.940 109 15614.53 615.06 57048.19 88888.00 2002-04-19 11:14:40.940 109 15615.18 615.06 57047.94 88888.00 2002-04-19 11:14:41.940 109 15615.18 615.06 57049.04 88888.00 2002-04-19 11:14:42.940 109 15615.57 614.93 57048.06 88888.00 2002-04-19 11:14:43.940 109 15614.66 615.92 57048.43 88888.00 2002-04-19 11:14:44.940 109 15615.83 616.54 57048.80 88888.00 2002-04-19 11:14:45.940 109 15616.61 617.04 57049.41 88888.00 2002-04-19 11:14:46.940 109 15617.13 617.29 57048.92 88888.00 2002-04-19 11:14:47.940 109 15615.83 617.66 57048.68 88888.00 2002-04-19 11:14:48.940 109 15616.22 618.53 57049.53 88888.00 2002-04-19 11:14:49.940 109 15616.35 618.15 57049.29 88888.00 2002-04-19 11:14:50.940 109 15616.87 618.28 57049.04 88888.00 2002-04-19 11:14:51.940 109 15616.74 618.53 57049.65 88888.00 2002-04-19 11:14:52.940 109 15616.74 618.53 57049.65 88888.00 2002-04-19 11:14:53.940 109 15617.52 618.53 57050.02 88888.00 2002-04-19 11:14:54.940 109 15618.04 618.65 57050.14 88888.00 2002-04-19 11:14:55.940 109 15617.65 619.02 57050.63 88888.00 2002-04-19 11:14:56.940 109 15617.13 619.15 57050.75 88888.00 2002-04-19 11:14:57.940 109 15617.00 618.77 57050.75 88888.00 2002-04-19 11:14:58.940 109 15615.70 619.15 57051.49 88888.00 2002-04-19 11:14:59.940 109 15615.96 618.77 57051.24 88888.00 2002-04-19 11:15:00.940 109 15615.83 619.02 57051.12 88888.00 2002-04-19 11:15:01.940 109 15614.79 619.15 57051.36 88888.00 2002-04-19 11:15:02.940 109 15615.05 619.15 57051.61 88888.00 2002-04-19 11:15:03.940 109 15614.40 619.02 57051.00 88888.00 2002-04-19 11:15:04.940 109 15614.27 619.39 57051.36 88888.00 2002-04-19 11:15:05.940 109 15613.88 618.90 57052.10 88888.00 2002-04-19 11:15:06.940 109 15614.27 618.28 57052.34 88888.00 2002-04-19 11:15:07.940 109 15614.66 617.78 57052.22 88888.00 2002-04-19 11:15:08.940 109 15614.01 617.41 57052.22 88888.00 2002-04-19 11:15:09.940 109 15615.05 617.78 57051.49 88888.00 2002-04-19 11:15:10.940 109 15613.62 617.41 57052.10 88888.00 2002-04-19 11:15:11.940 109 15614.40 616.17 57052.46 88888.00 2002-04-19 11:15:12.940 109 15614.27 615.68 57052.22 88888.00 2002-04-19 11:15:13.940 109 15614.01 615.31 57052.59 88888.00 2002-04-19 11:15:14.940 109 15613.36 614.81 57051.86 88888.00 2002-04-19 11:15:15.940 109 15612.06 615.18 57052.71 88888.00 2002-04-19 11:15:16.940 109 15611.54 614.81 57052.71 88888.00 2002-04-19 11:15:17.940 109 15610.76 615.31 57051.98 88888.00 2002-04-19 11:15:18.940 109 15610.25 615.31 57051.86 88888.00 2002-04-19 11:15:19.940 109 15608.95 615.31 57051.98 88888.00 2002-04-19 11:15:20.940 109 15609.60 615.18 57052.34 88888.00 2002-04-19 11:15:21.940 109 15608.69 615.06 57052.22 88888.00 2002-04-19 11:15:22.940 109 15608.82 614.44 57052.34 88888.00 2002-04-19 11:15:23.940 109 15609.34 613.70 57051.86 88888.00 2002-04-19 11:15:24.940 109 15608.17 613.57 57051.98 88888.00 2002-04-19 11:15:25.940 109 15608.69 613.20 57052.22 88888.00 2002-04-19 11:15:26.940 109 15608.30 612.58 57051.73 88888.00 2002-04-19 11:15:27.940 109 15607.26 612.09 57051.98 88888.00 2002-04-19 11:15:28.940 109 15608.04 611.34 57052.10 88888.00 2002-04-19 11:15:29.940 109 15607.52 611.59 57052.59 88888.00 2002-04-19 11:15:30.940 109 15607.52 611.84 57051.86 88888.00 2002-04-19 11:15:31.940 109 15607.39 611.09 57051.12 88888.00 2002-04-19 11:15:32.940 109 15607.00 610.97 57051.98 88888.00 2002-04-19 11:15:33.940 109 15606.74 611.09 57051.49 88888.00 2002-04-19 11:15:34.940 109 15606.48 610.60 57051.73 88888.00 2002-04-19 11:15:35.940 109 15607.13 611.96 57051.86 88888.00 2002-04-19 11:15:36.940 109 15606.48 611.71 57052.10 88888.00 2002-04-19 11:15:37.940 109 15606.87 612.21 57051.61 88888.00 2002-04-19 11:15:38.940 109 15606.74 612.33 57051.36 88888.00 2002-04-19 11:15:39.940 109 15606.35 611.71 57051.49 88888.00 2002-04-19 11:15:40.940 109 15605.96 611.59 57051.86 88888.00 2002-04-19 11:15:41.940 109 15605.57 610.97 57051.24 88888.00 2002-04-19 11:15:42.940 109 15606.35 610.72 57051.86 88888.00 2002-04-19 11:15:43.940 109 15606.87 610.35 57051.98 88888.00 2002-04-19 11:15:44.940 109 15606.74 610.60 57051.86 88888.00 2002-04-19 11:15:45.940 109 15606.61 609.86 57051.49 88888.00 2002-04-19 11:15:46.940 109 15608.56 609.61 57051.98 88888.00 2002-04-19 11:15:47.940 109 15608.04 610.10 57051.49 88888.00 2002-04-19 11:15:48.940 109 15608.69 609.98 57052.10 88888.00 2002-04-19 11:15:49.940 109 15609.34 609.86 57051.49 88888.00 2002-04-19 11:15:50.940 109 15609.34 610.35 57051.98 88888.00 2002-04-19 11:15:51.940 109 15609.86 611.22 57051.61 88888.00 2002-04-19 11:15:52.940 109 15609.99 609.48 57051.61 88888.00 2002-04-19 11:15:53.940 109 15610.50 610.72 57051.49 88888.00 2002-04-19 11:15:54.940 109 15609.99 610.10 57052.10 88888.00 2002-04-19 11:15:55.940 109 15608.56 610.23 57051.61 88888.00 2002-04-19 11:15:56.940 109 15608.95 609.73 57051.49 88888.00 2002-04-19 11:15:57.940 109 15608.69 609.86 57050.02 88888.00 2002-04-19 11:15:58.940 109 15608.17 609.86 57050.51 88888.00 2002-04-19 11:15:59.940 109 15608.04 610.35 57050.63 88888.00 2002-04-19 11:16:00.940 109 15607.91 610.85 57050.51 88888.00 2002-04-19 11:16:01.940 109 15607.52 610.35 57050.63 88888.00 2002-04-19 11:16:02.940 109 15606.74 610.48 57050.14 88888.00 2002-04-19 11:16:03.940 109 15605.44 609.86 57050.14 88888.00 2002-04-19 11:16:04.940 109 15604.92 610.35 57049.65 88888.00 2002-04-19 11:16:05.940 109 15604.27 610.23 57049.53 88888.00 2002-04-19 11:16:06.940 109 15603.49 609.86 57049.04 88888.00 2002-04-19 11:16:07.940 109 15602.32 610.10 57048.80 88888.00 2002-04-19 11:16:08.940 109 15601.54 610.23 57049.04 88888.00 2002-04-19 11:16:09.940 109 15601.28 610.23 57048.92 88888.00 2002-04-19 11:16:10.940 109 15600.63 610.97 57048.92 88888.00 2002-04-19 11:16:11.940 109 15600.89 611.47 57048.31 88888.00 2002-04-19 11:16:12.940 109 15601.02 611.84 57048.06 88888.00 2002-04-19 11:16:13.940 109 15601.15 611.47 57048.06 88888.00 2002-04-19 11:16:14.940 109 15600.89 612.09 57047.82 88888.00 2002-04-19 11:16:15.940 109 15600.11 611.22 57047.82 88888.00 2002-04-19 11:16:16.940 109 15599.72 611.22 57046.72 88888.00 2002-04-19 11:16:17.940 109 15599.59 610.85 57046.96 88888.00 2002-04-19 11:16:18.940 109 15599.07 611.59 57047.33 88888.00 2002-04-19 11:16:19.940 109 15598.55 611.34 57046.11 88888.00 2002-04-19 11:16:20.940 109 15598.03 611.34 57046.23 88888.00 2002-04-19 11:16:21.940 109 15597.51 611.71 57046.35 88888.00 2002-04-19 11:16:22.940 109 15598.03 611.22 57046.35 88888.00 2002-04-19 11:16:23.940 109 15597.12 611.34 57045.86 88888.00 2002-04-19 11:16:24.940 109 15597.51 609.86 57045.74 88888.00 2002-04-19 11:16:25.940 109 15597.77 609.98 57046.72 88888.00 2002-04-19 11:16:26.940 109 15596.60 609.73 57045.50 88888.00 2002-04-19 11:16:27.940 109 15596.73 609.24 57045.74 88888.00 2002-04-19 11:16:28.940 109 15595.30 608.62 57046.72 88888.00 2002-04-19 11:16:29.940 109 15594.13 608.12 57046.11 88888.00 2002-04-19 11:16:30.940 109 15593.74 608.00 57045.74 88888.00 2002-04-19 11:16:31.940 109 15593.61 607.50 57045.86 88888.00 2002-04-19 11:16:32.940 109 15591.28 608.12 57046.84 88888.00 2002-04-19 11:16:33.940 109 15591.67 607.75 57045.74 88888.00 2002-04-19 11:16:34.940 109 15590.89 608.25 57045.25 88888.00 2002-04-19 11:16:35.940 109 15591.15 606.88 57045.62 88888.00 2002-04-19 11:16:36.940 109 15590.24 607.50 57045.86 88888.00 2002-04-19 11:16:37.940 109 15589.33 607.50 57045.25 88888.00 2002-04-19 11:16:38.940 109 15588.42 607.01 57045.13 88888.00 2002-04-19 11:16:39.940 109 15589.07 607.38 57045.38 88888.00 2002-04-19 11:16:40.940 109 15589.20 607.26 57045.01 88888.00 2002-04-19 11:16:41.940 109 15588.94 606.14 57045.13 88888.00 2002-04-19 11:16:42.940 109 15589.33 606.64 57044.03 88888.00 2002-04-19 11:16:43.940 109 15588.94 606.51 57044.27 88888.00 2002-04-19 11:16:44.940 109 15589.46 606.02 57044.15 88888.00 2002-04-19 11:16:45.940 109 15589.07 605.52 57043.79 88888.00 2002-04-19 11:16:46.940 109 15588.29 605.03 57044.03 88888.00 2002-04-19 11:16:47.940 109 15588.16 603.79 57043.79 88888.00 2002-04-19 11:16:48.940 109 15588.42 604.28 57044.27 88888.00 2002-04-19 11:16:49.940 109 15588.42 604.28 57043.66 88888.00 2002-04-19 11:16:50.940 109 15589.33 604.28 57044.15 88888.00 2002-04-19 11:16:51.940 109 15588.55 603.66 57043.66 88888.00 2002-04-19 11:16:52.940 109 15588.42 603.66 57044.15 88888.00 2002-04-19 11:16:53.940 109 15588.42 604.04 57043.30 88888.00 2002-04-19 11:16:54.940 109 15588.81 603.66 57043.17 88888.00 2002-04-19 11:16:55.940 109 15588.81 603.79 57042.93 88888.00 2002-04-19 11:16:56.940 109 15589.07 603.79 57043.54 88888.00 2002-04-19 11:16:57.940 109 15589.46 604.16 57043.17 88888.00 2002-04-19 11:16:58.940 109 15589.33 604.53 57042.20 88888.00 2002-04-19 11:16:59.940 109 15589.98 604.16 57043.05 88888.00 2002-04-19 11:17:00.940 109 15589.46 604.53 57042.93 88888.00 2002-04-19 11:17:01.940 109 15590.24 604.53 57043.30 88888.00 2002-04-19 11:17:02.940 109 15590.50 605.03 57042.44 88888.00 2002-04-19 11:17:03.940 109 15589.85 604.04 57042.56 88888.00 2002-04-19 11:17:04.940 109 15590.89 605.52 57042.80 88888.00 2002-04-19 11:17:05.940 109 15589.59 605.40 57043.05 88888.00 2002-04-19 11:17:06.940 109 15590.24 604.65 57042.68 88888.00 2002-04-19 11:17:07.940 109 15589.46 604.16 57042.32 88888.00 2002-04-19 11:17:08.940 109 15589.72 603.42 57042.68 88888.00 2002-04-19 11:17:09.940 109 15589.20 602.42 57042.20 88888.00 2002-04-19 11:17:10.940 109 15588.42 602.55 57042.80 88888.00 2002-04-19 11:17:11.940 109 15588.55 602.42 57042.32 88888.00 2002-04-19 11:17:12.940 109 15588.16 601.93 57042.32 88888.00 2002-04-19 11:17:13.940 109 15588.42 602.30 57042.32 88888.00 2002-04-19 11:17:14.940 109 15587.51 601.68 57041.71 88888.00 2002-04-19 11:17:15.940 109 15586.99 601.31 57041.95 88888.00 2002-04-19 11:17:16.940 109 15587.12 601.06 57041.71 88888.00 2002-04-19 11:17:17.940 109 15586.34 600.69 57041.34 88888.00 2002-04-19 11:17:18.940 109 15586.08 600.57 57041.22 88888.00 2002-04-19 11:17:19.940 109 15587.51 600.81 57041.09 88888.00 2002-04-19 11:17:20.940 109 15585.56 600.07 57041.09 88888.00 2002-04-19 11:17:21.940 109 15585.69 599.20 57040.97 88888.00 2002-04-19 11:17:22.940 109 15584.91 599.20 57040.36 88888.00 2002-04-19 11:17:23.940 109 15584.00 598.34 57040.73 88888.00 2002-04-19 11:17:24.940 109 15583.74 598.09 57040.36 88888.00 2002-04-19 11:17:25.940 109 15582.83 597.35 57040.00 88888.00 2002-04-19 11:17:26.940 109 15582.57 598.09 57038.89 88888.00 2002-04-19 11:17:27.940 109 15582.70 597.59 57040.00 88888.00 2002-04-19 11:17:28.940 109 15581.01 598.34 57039.50 88888.00 2002-04-19 11:17:29.940 109 15580.10 597.84 57038.53 88888.00 2002-04-19 11:17:30.940 109 15580.49 598.21 57038.53 88888.00 2002-04-19 11:17:31.940 109 15579.97 598.09 57038.28 88888.00 2002-04-19 11:17:32.940 109 15579.71 598.34 57037.91 88888.00 2002-04-19 11:17:33.940 109 15580.10 598.34 57037.43 88888.00 2002-04-19 11:17:34.940 109 15579.97 598.09 57037.67 88888.00 2002-04-19 11:17:35.940 109 15580.36 598.21 57037.30 88888.00 2002-04-19 11:17:36.940 109 15580.49 598.09 57036.94 88888.00 2002-04-19 11:17:37.940 109 15579.97 597.35 57036.45 88888.00 2002-04-19 11:17:38.940 109 15580.62 597.59 57036.20 88888.00 2002-04-19 11:17:39.940 109 15580.75 598.21 57036.69 88888.00 2002-04-19 11:17:40.940 109 15579.71 597.84 57036.33 88888.00 2002-04-19 11:17:41.940 109 15580.75 598.34 57036.45 88888.00 2002-04-19 11:17:42.940 109 15581.14 598.59 57035.35 88888.00 2002-04-19 11:17:43.940 109 15581.79 597.97 57035.71 88888.00 2002-04-19 11:17:44.940 109 15582.05 598.09 57035.84 88888.00 2002-04-19 11:17:45.940 109 15582.44 598.59 57035.84 88888.00 2002-04-19 11:17:46.940 109 15582.70 598.09 57035.35 88888.00 2002-04-19 11:17:47.940 109 15582.70 598.21 57035.96 88888.00 2002-04-19 11:17:48.940 109 15582.18 598.46 57035.35 88888.00 2002-04-19 11:17:49.940 109 15582.83 597.72 57035.23 88888.00 2002-04-19 11:17:50.940 109 15581.92 597.35 57035.35 88888.00 2002-04-19 11:17:51.940 109 15582.05 597.10 57034.74 88888.00 2002-04-19 11:17:52.940 109 15581.40 597.47 57034.98 88888.00 2002-04-19 11:17:53.940 109 15581.79 596.11 57034.37 88888.00 2002-04-19 11:17:54.940 109 15581.27 595.61 57034.00 88888.00 2002-04-19 11:17:55.940 109 15580.23 594.87 57034.00 88888.00 2002-04-19 11:17:56.940 109 15579.71 594.37 57034.49 88888.00 2002-04-19 11:17:57.940 109 15578.41 593.26 57034.25 88888.00 2002-04-19 11:17:58.940 109 15578.80 593.63 57033.88 88888.00 2002-04-19 11:17:59.940 109 15578.15 592.39 57033.88 88888.00 2002-04-19 11:18:00.940 109 15576.98 591.77 57033.15 88888.00 2002-04-19 11:18:01.940 109 15577.63 591.40 57033.64 88888.00 2002-04-19 11:18:02.940 109 15576.59 591.65 57033.27 88888.00 2002-04-19 11:18:03.940 109 15576.98 591.15 57032.41 88888.00 2002-04-19 11:18:04.940 109 15576.85 591.90 57032.29 88888.00 2002-04-19 11:18:05.940 109 15577.24 590.91 57032.29 88888.00 2002-04-19 11:18:06.940 109 15578.80 590.66 57032.17 88888.00 2002-04-19 11:18:07.940 109 15578.93 590.66 57031.68 88888.00 2002-04-19 11:18:08.940 109 15578.02 590.16 57032.17 88888.00 2002-04-19 11:18:09.940 109 15578.80 589.42 57031.80 88888.00 2002-04-19 11:18:10.940 109 15578.80 588.06 57031.31 88888.00 2002-04-19 11:18:11.940 109 15578.02 588.80 57031.44 88888.00 2002-04-19 11:18:12.940 109 15577.11 588.43 57031.07 88888.00 2002-04-19 11:18:13.940 109 15577.11 587.44 57030.46 88888.00 2002-04-19 11:18:14.940 109 15575.94 587.69 57030.46 88888.00 2002-04-19 11:18:15.940 109 15574.77 587.07 57029.97 88888.00 2002-04-19 11:18:16.940 109 15572.96 587.69 57030.46 88888.00 2002-04-19 11:18:17.940 109 15571.92 587.81 57029.11 88888.00 2002-04-19 11:18:18.940 109 15570.88 588.31 57029.85 88888.00 2002-04-19 11:18:19.940 109 15570.75 587.93 57029.36 88888.00 2002-04-19 11:18:20.940 109 15569.71 588.43 57029.11 88888.00 2002-04-19 11:18:21.940 109 15569.32 588.68 57028.75 88888.00 2002-04-19 11:18:22.940 109 15569.84 589.54 57028.26 88888.00 2002-04-19 11:18:23.940 109 15570.36 589.30 57027.77 88888.00 2002-04-19 11:18:24.940 109 15570.23 588.55 57027.89 88888.00 2002-04-19 11:18:25.940 109 15570.75 588.43 57027.40 88888.00 2002-04-19 11:18:26.940 109 15570.75 587.44 57027.52 88888.00 2002-04-19 11:18:27.940 109 15572.05 587.93 57027.04 88888.00 2002-04-19 11:18:28.940 109 15571.27 587.19 57026.79 88888.00 2002-04-19 11:18:29.940 109 15570.88 586.57 57025.93 88888.00 2002-04-19 11:18:30.940 109 15570.75 587.19 57026.05 88888.00 2002-04-19 11:18:31.940 109 15570.49 587.07 57027.16 88888.00 2002-04-19 11:18:32.940 109 15570.88 587.56 57025.93 88888.00 2002-04-19 11:18:33.940 109 15570.75 588.06 57025.57 88888.00 2002-04-19 11:18:34.940 109 15570.75 587.07 57024.46 88888.00 2002-04-19 11:18:35.940 109 15569.84 587.56 57024.34 88888.00 2002-04-19 11:18:36.940 109 15569.06 586.70 57024.59 88888.00 2002-04-19 11:18:37.940 109 15569.58 587.56 57024.34 88888.00 2002-04-19 11:18:38.940 109 15568.67 588.55 57023.86 88888.00 2002-04-19 11:18:39.940 109 15568.67 588.92 57023.98 88888.00 2002-04-19 11:18:40.940 109 15568.54 588.18 57023.73 88888.00 2002-04-19 11:18:41.940 109 15567.89 588.06 57023.61 88888.00 2002-04-19 11:18:42.940 109 15568.15 588.18 57023.37 88888.00 2002-04-19 11:18:43.940 109 15567.50 588.06 57022.63 88888.00 2002-04-19 11:18:44.940 109 15568.02 588.06 57022.88 88888.00 2002-04-19 11:18:45.940 109 15567.37 587.19 57022.27 88888.00 2002-04-19 11:18:46.940 109 15567.89 586.32 57021.78 88888.00 2002-04-19 11:18:47.940 109 15567.50 586.08 57022.39 88888.00 2002-04-19 11:18:48.940 109 15567.37 585.83 57021.04 88888.00 2002-04-19 11:18:49.940 109 15567.76 585.70 57022.14 88888.00 2002-04-19 11:18:50.940 109 15566.85 585.70 57021.78 88888.00 2002-04-19 11:18:51.940 109 15567.11 585.33 57021.53 88888.00 2002-04-19 11:18:52.940 109 15565.81 585.95 57022.27 88888.00 2002-04-19 11:18:53.940 109 15566.59 584.96 57021.66 88888.00 2002-04-19 11:18:54.940 109 15565.55 584.71 57021.66 88888.00 2002-04-19 11:18:55.940 109 15566.59 584.59 57022.14 88888.00 2002-04-19 11:18:56.940 109 15567.11 584.09 57022.27 88888.00 2002-04-19 11:18:57.940 109 15566.98 583.72 57021.53 88888.00 2002-04-19 11:18:58.940 109 15567.89 582.61 57021.53 88888.00 2002-04-19 11:18:59.940 109 15567.76 582.48 57021.66 88888.00 2002-04-19 11:19:00.940 109 15568.02 582.73 57021.90 88888.00 2002-04-19 11:19:01.940 109 15568.28 582.73 57021.66 88888.00 2002-04-19 11:19:02.940 109 15567.89 582.86 57021.53 88888.00 2002-04-19 11:19:03.940 109 15568.67 583.85 57021.66 88888.00 2002-04-19 11:19:04.940 109 15567.76 585.46 57021.90 88888.00 2002-04-19 11:19:05.940 109 15567.76 585.46 57021.66 88888.00 2002-04-19 11:19:06.940 109 15567.37 586.70 57021.78 88888.00 2002-04-19 11:19:07.940 109 15566.85 587.19 57021.41 88888.00 2002-04-19 11:19:08.940 109 15567.24 587.69 57021.16 88888.00 2002-04-19 11:19:09.940 109 15566.33 588.43 57021.41 88888.00 2002-04-19 11:19:10.940 109 15566.33 589.05 57021.41 88888.00 2002-04-19 11:19:11.940 109 15566.20 588.92 57021.41 88888.00 2002-04-19 11:19:12.940 109 15566.33 588.68 57021.29 88888.00 2002-04-19 11:19:13.940 109 15565.55 589.79 57021.29 88888.00 2002-04-19 11:19:14.940 109 15564.90 588.92 57021.90 88888.00 2002-04-19 11:19:15.940 109 15564.38 590.29 57020.92 88888.00 2002-04-19 11:19:16.940 109 15564.51 589.67 57020.55 88888.00 2002-04-19 11:19:17.940 109 15563.86 589.54 57021.16 88888.00 2002-04-19 11:19:18.940 109 15563.60 590.53 57021.04 88888.00 2002-04-19 11:19:19.940 109 15563.08 591.28 57021.04 88888.00 2002-04-19 11:19:20.940 109 15563.60 591.77 57020.92 88888.00 2002-04-19 11:19:21.940 109 15563.47 592.15 57020.68 88888.00 2002-04-19 11:19:22.940 109 15562.56 591.40 57020.43 88888.00 2002-04-19 11:19:23.940 109 15562.17 592.39 57020.68 88888.00 2002-04-19 11:19:24.940 109 15561.78 593.26 57020.07 88888.00 2002-04-19 11:19:25.940 109 15561.91 593.01 57021.04 88888.00 2002-04-19 11:19:26.940 109 15562.04 593.26 57020.80 88888.00 2002-04-19 11:19:27.940 109 15561.78 593.76 57021.04 88888.00 2002-04-19 11:19:28.940 109 15561.91 594.87 57020.43 88888.00 2002-04-19 11:19:29.940 109 15561.26 595.12 57019.82 88888.00 2002-04-19 11:19:30.940 109 15561.78 594.99 57020.31 88888.00 2002-04-19 11:19:31.940 109 15561.91 594.62 57020.31 88888.00 2002-04-19 11:19:32.940 109 15560.87 594.75 57020.31 88888.00 2002-04-19 11:19:33.940 109 15559.96 594.37 57020.43 88888.00 2002-04-19 11:19:34.940 109 15559.70 594.50 57020.07 88888.00 2002-04-19 11:19:35.940 109 15557.88 594.75 57019.82 88888.00 2002-04-19 11:19:36.940 109 15556.71 594.75 57020.19 88888.00 2002-04-19 11:19:37.940 109 15556.46 596.48 57019.45 88888.00 2002-04-19 11:19:38.940 109 15554.90 596.23 57019.94 88888.00 2002-04-19 11:19:39.940 109 15553.99 596.73 57019.70 88888.00 2002-04-19 11:19:40.940 109 15553.21 595.74 57019.70 88888.00 2002-04-19 11:19:41.940 109 15552.17 596.23 57020.07 88888.00 2002-04-19 11:19:42.940 109 15550.74 594.62 57020.07 88888.00 2002-04-19 11:19:43.940 109 15549.70 593.76 57019.82 88888.00 2002-04-19 11:19:44.940 109 15548.79 594.99 57019.45 88888.00 2002-04-19 11:19:45.940 109 15547.62 594.25 57019.57 88888.00 2002-04-19 11:19:46.940 109 15547.36 594.37 57019.57 88888.00 2002-04-19 11:19:47.940 109 15547.49 594.75 57019.45 88888.00 2002-04-19 11:19:48.940 109 15546.06 594.25 57019.33 88888.00 2002-04-19 11:19:49.940 109 15546.71 594.75 57019.21 88888.00 2002-04-19 11:19:50.940 109 15546.45 594.87 57019.70 88888.00 2002-04-19 11:19:51.940 109 15546.19 595.37 57019.82 88888.00 2002-04-19 11:19:52.940 109 15545.02 595.74 57019.57 88888.00 2002-04-19 11:19:53.940 109 15544.11 596.48 57019.94 88888.00 2002-04-19 11:19:54.940 109 15543.33 596.23 57019.45 88888.00 2002-04-19 11:19:55.940 109 15541.25 596.11 57020.19 88888.00 2002-04-19 11:19:56.940 109 15539.82 595.98 57019.82 88888.00 2002-04-19 11:19:57.940 109 15538.66 595.86 57019.70 88888.00 2002-04-19 11:19:58.940 109 15537.62 596.98 57020.19 88888.00 2002-04-19 11:19:59.940 109 15536.06 597.22 57019.82 88888.00 2002-04-19 11:20:00.940 109 15535.02 597.22 57018.96 88888.00 2002-04-19 11:20:01.940 109 15533.72 597.97 57019.82 88888.00 2002-04-19 11:20:02.940 109 15532.94 597.97 57019.82 88888.00 2002-04-19 11:20:03.940 109 15532.29 597.72 57019.57 88888.00 2002-04-19 11:20:04.940 109 15530.34 597.59 57018.96 88888.00 2002-04-19 11:20:05.940 109 15530.08 597.35 57019.09 88888.00 2002-04-19 11:20:06.940 109 15528.52 596.98 57019.09 88888.00 2002-04-19 11:20:07.940 109 15527.48 596.60 57019.33 88888.00 2002-04-19 11:20:08.940 109 15528.00 595.98 57019.70 88888.00 2002-04-19 11:20:09.940 109 15526.44 595.98 57018.96 88888.00 2002-04-19 11:20:10.940 109 15526.44 596.23 57019.33 88888.00 2002-04-19 11:20:11.940 109 15524.75 595.37 57019.09 88888.00 2002-04-19 11:20:12.940 109 15524.10 595.49 57019.09 88888.00 2002-04-19 11:20:13.940 109 15522.80 595.74 57019.33 88888.00 2002-04-19 11:20:14.940 109 15521.63 595.86 57018.72 88888.00 2002-04-19 11:20:15.940 109 15520.72 595.61 57019.21 88888.00 2002-04-19 11:20:16.940 109 15520.08 596.48 57019.57 88888.00 2002-04-19 11:20:17.940 109 15518.65 596.48 57019.21 88888.00 2002-04-19 11:20:18.940 109 15517.61 595.86 57019.09 88888.00 2002-04-19 11:20:19.940 109 15516.31 596.36 57018.72 88888.00 2002-04-19 11:20:20.940 109 15516.44 596.11 57018.60 88888.00 2002-04-19 11:20:21.940 109 15515.66 596.60 57018.60 88888.00 2002-04-19 11:20:22.940 109 15514.62 596.98 57018.96 88888.00 2002-04-19 11:20:23.940 109 15514.62 597.59 57019.09 88888.00 2002-04-19 11:20:24.940 109 15513.58 597.97 57019.21 88888.00 2002-04-19 11:20:25.940 109 15512.54 597.10 57019.33 88888.00 2002-04-19 11:20:26.940 109 15511.37 597.22 57018.96 88888.00 2002-04-19 11:20:27.940 109 15511.50 598.09 57019.09 88888.00 2002-04-19 11:20:28.940 109 15510.07 598.46 57019.70 88888.00 2002-04-19 11:20:29.940 109 15508.51 598.59 57019.94 88888.00 2002-04-19 11:20:30.940 109 15508.25 599.08 57019.33 88888.00 2002-04-19 11:20:31.940 109 15506.17 600.07 57020.68 88888.00 2002-04-19 11:20:32.940 109 15505.91 600.57 57020.43 88888.00 2002-04-19 11:20:33.940 109 15505.39 601.56 57020.07 88888.00 2002-04-19 11:20:34.940 109 15503.96 602.30 57020.55 88888.00 2002-04-19 11:20:35.940 109 15502.92 601.43 57020.80 88888.00 2002-04-19 11:20:36.940 109 15503.18 601.68 57020.31 88888.00 2002-04-19 11:20:37.940 109 15501.24 602.55 57021.29 88888.00 2002-04-19 11:20:38.940 109 15501.75 603.66 57020.55 88888.00 2002-04-19 11:20:39.940 109 15499.55 604.65 57020.80 88888.00 2002-04-19 11:20:40.940 109 15499.81 604.65 57021.29 88888.00 2002-04-19 11:20:41.940 109 15498.90 604.90 57021.16 88888.00 2002-04-19 11:20:42.940 109 15499.68 604.90 57021.29 88888.00 2002-04-19 11:20:43.940 109 15498.64 604.28 57021.41 88888.00 2002-04-19 11:20:44.940 109 15498.77 603.66 57022.27 88888.00 2002-04-19 11:20:45.940 109 15497.34 604.41 57022.27 88888.00 2002-04-19 11:20:46.940 109 15496.43 604.65 57022.27 88888.00 2002-04-19 11:20:47.940 109 15495.78 605.77 57022.39 88888.00 2002-04-19 11:20:48.940 109 15494.35 605.03 57022.39 88888.00 2002-04-19 11:20:49.940 109 15493.05 606.02 57022.51 88888.00 2002-04-19 11:20:50.940 109 15491.49 605.77 57022.63 88888.00 2002-04-19 11:20:51.940 109 15490.97 606.39 57022.39 88888.00 2002-04-19 11:20:52.940 109 15489.67 606.64 57022.39 88888.00 2002-04-19 11:20:53.940 109 15487.98 607.63 57022.51 88888.00 2002-04-19 11:20:54.940 109 15486.55 608.25 57022.51 88888.00 2002-04-19 11:20:55.940 109 15485.51 608.25 57022.75 88888.00 2002-04-19 11:20:56.940 109 15485.25 608.37 57021.41 88888.00 2002-04-19 11:20:57.940 109 15483.70 607.75 57022.51 88888.00 2002-04-19 11:20:58.940 109 15482.79 606.64 57022.88 88888.00 2002-04-19 11:20:59.940 109 15481.75 606.51 57022.02 88888.00 2002-04-19 11:21:00.940 109 15480.97 604.90 57022.88 88888.00 2002-04-19 11:21:01.940 109 15480.45 604.28 57022.63 88888.00 2002-04-19 11:21:02.940 109 15479.67 603.66 57022.27 88888.00 2002-04-19 11:21:03.940 109 15478.24 602.67 57023.49 88888.00 2002-04-19 11:21:04.940 109 15477.72 602.42 57022.75 88888.00 2002-04-19 11:21:05.940 109 15477.72 602.18 57022.75 88888.00 2002-04-19 11:21:06.940 109 15476.03 601.68 57022.63 88888.00 2002-04-19 11:21:07.940 109 15476.42 601.56 57023.73 88888.00 2002-04-19 11:21:08.940 109 15475.51 601.31 57023.86 88888.00 2002-04-19 11:21:09.940 109 15475.51 601.56 57023.98 88888.00 2002-04-19 11:21:10.940 109 15475.12 600.44 57023.98 88888.00 2002-04-19 11:21:11.940 109 15473.95 600.94 57024.46 88888.00 2002-04-19 11:21:12.940 109 15473.82 600.81 57023.49 88888.00 2002-04-19 11:21:13.940 109 15473.69 601.68 57023.73 88888.00 2002-04-19 11:21:14.940 109 15473.56 601.31 57024.46 88888.00 2002-04-19 11:21:15.940 109 15474.08 601.06 57023.86 88888.00 2002-04-19 11:21:16.940 109 15473.17 600.94 57024.46 88888.00 2002-04-19 11:21:17.940 109 15472.52 601.43 57024.22 88888.00 2002-04-19 11:21:18.940 109 15471.48 601.06 57024.83 88888.00 2002-04-19 11:21:19.940 109 15470.70 601.68 57024.46 88888.00 2002-04-19 11:21:20.940 109 15469.53 601.43 57025.08 88888.00 2002-04-19 11:21:21.940 109 15468.49 601.43 57024.34 88888.00 2002-04-19 11:21:22.940 109 15468.36 600.81 57025.20 88888.00 2002-04-19 11:21:23.940 109 15467.84 601.06 57024.34 88888.00 2002-04-19 11:21:24.940 109 15466.54 600.32 57024.96 88888.00 2002-04-19 11:21:25.940 109 15466.80 600.07 57024.46 88888.00 2002-04-19 11:21:26.940 109 15466.02 600.81 57024.34 88888.00 2002-04-19 11:21:27.940 109 15465.25 601.06 57023.73 88888.00 2002-04-19 11:21:28.940 109 15465.50 600.81 57023.49 88888.00 2002-04-19 11:21:29.940 109 15463.69 600.57 57023.73 88888.00 2002-04-19 11:21:30.940 109 15464.21 600.57 57022.27 88888.00 2002-04-19 11:21:31.940 109 15463.82 600.57 57021.90 88888.00 2002-04-19 11:21:32.940 109 15463.69 599.82 57022.27 88888.00 2002-04-19 11:21:33.940 109 15462.78 599.20 57021.66 88888.00 2002-04-19 11:21:34.940 109 15462.52 599.33 57021.53 88888.00 2002-04-19 11:21:35.940 109 15461.74 599.20 57021.41 88888.00 2002-04-19 11:21:36.940 109 15461.35 598.21 57020.68 88888.00 2002-04-19 11:21:37.940 109 15461.48 598.71 57019.82 88888.00 2002-04-19 11:21:38.940 109 15460.70 599.45 57019.33 88888.00 2002-04-19 11:21:39.940 109 15460.31 598.71 57019.82 88888.00 2002-04-19 11:21:40.940 109 15460.70 598.21 57018.96 88888.00 2002-04-19 11:21:41.940 109 15460.05 598.34 57019.57 88888.00 2002-04-19 11:21:42.940 109 15459.40 598.21 57018.96 88888.00 2002-04-19 11:21:43.940 109 15459.01 598.46 57018.84 88888.00 2002-04-19 11:21:44.940 109 15457.97 598.59 57018.72 88888.00 2002-04-19 11:21:45.940 109 15458.10 598.71 57017.62 88888.00 2002-04-19 11:21:46.940 109 15457.58 599.82 57018.23 88888.00 2002-04-19 11:21:47.940 109 15457.97 599.20 57018.11 88888.00 2002-04-19 11:21:48.940 109 15458.10 598.83 57017.38 88888.00 2002-04-19 11:21:49.940 109 15459.27 600.20 57017.62 88888.00 2002-04-19 11:21:50.940 109 15459.66 599.20 57017.62 88888.00 2002-04-19 11:21:51.940 109 15459.66 599.58 57017.50 88888.00 2002-04-19 11:21:52.940 109 15459.27 599.82 57017.13 88888.00 2002-04-19 11:21:53.940 109 15459.79 598.71 57017.01 88888.00 2002-04-19 11:21:54.940 109 15459.92 598.83 57017.38 88888.00 2002-04-19 11:21:55.940 109 15460.05 598.46 57016.89 88888.00 2002-04-19 11:21:56.940 109 15459.40 597.72 57018.11 88888.00 2002-04-19 11:21:57.940 109 15459.66 597.59 57016.89 88888.00 2002-04-19 11:21:58.940 109 15459.01 596.98 57017.99 88888.00 2002-04-19 11:21:59.940 109 15459.40 596.48 57017.13 88888.00 2002-04-19 11:22:00.940 109 15459.40 597.22 57017.62 88888.00 2002-04-19 11:22:02.940 109 15459.14 597.47 57017.86 88888.00 2002-04-19 11:22:03.940 109 15459.53 598.46 57017.99 88888.00 2002-04-19 11:22:04.940 109 15459.79 599.70 57017.38 88888.00 2002-04-19 11:22:05.940 109 15459.92 599.95 57017.99 88888.00 2002-04-19 11:22:06.940 109 15459.53 600.69 57017.38 88888.00 2002-04-19 11:22:07.940 109 15460.05 601.56 57017.38 88888.00 2002-04-19 11:22:08.940 109 15459.40 602.80 57017.50 88888.00 2002-04-19 11:22:09.940 109 15460.05 603.54 57017.50 88888.00 2002-04-19 11:22:10.940 109 15459.66 604.53 57017.01 88888.00 2002-04-19 11:22:11.940 109 15459.14 604.90 57017.50 88888.00 2002-04-19 11:22:12.940 109 15459.14 604.78 57017.38 88888.00 2002-04-19 11:22:13.940 109 15458.36 605.03 57017.01 88888.00 2002-04-19 11:22:14.940 109 15457.84 604.65 57017.13 88888.00 2002-04-19 11:22:15.940 109 15456.93 605.15 57016.89 88888.00 2002-04-19 11:22:16.940 109 15456.28 605.77 57016.52 88888.00 2002-04-19 11:22:17.940 109 15454.98 605.52 57016.03 88888.00 2002-04-19 11:22:18.940 109 15454.20 608.74 57016.27 88888.00 2002-04-19 11:22:19.940 109 15454.07 611.47 57015.54 88888.00 2002-04-19 11:22:20.940 109 15453.55 613.32 57015.66 88888.00 2002-04-19 11:22:21.940 109 15453.03 613.82 57014.93 88888.00 2002-04-19 11:22:22.940 109 15453.94 613.57 57015.05 88888.00 2002-04-19 11:22:23.940 109 15452.77 613.70 57014.81 88888.00 2002-04-19 11:22:24.940 109 15453.03 613.08 57015.18 88888.00 2002-04-19 11:22:25.940 109 15453.29 612.83 57014.20 88888.00 2002-04-19 11:22:26.940 109 15452.51 611.96 57014.44 88888.00 2002-04-19 11:22:27.940 109 15451.47 611.09 57014.44 88888.00 2002-04-19 11:22:28.940 109 15450.43 611.09 57014.44 88888.00 2002-04-19 11:22:29.940 109 15449.65 610.23 57014.32 88888.00 2002-04-19 11:22:30.940 109 15449.39 609.98 57013.71 88888.00 2002-04-19 11:22:31.940 109 15448.22 609.61 57013.10 88888.00 2002-04-19 11:22:32.940 109 15447.19 608.99 57013.10 88888.00 2002-04-19 11:22:33.940 109 15446.80 608.12 57012.97 88888.00 2002-04-19 11:22:34.940 109 15446.28 607.50 57013.10 88888.00 2002-04-19 11:22:35.940 109 15444.33 605.65 57012.73 88888.00 2002-04-19 11:22:36.940 109 15444.72 605.15 57012.85 88888.00 2002-04-19 11:22:37.940 109 15443.29 605.52 57012.12 88888.00 2002-04-19 11:22:38.940 109 15443.16 606.64 57012.00 88888.00 2002-04-19 11:22:39.940 109 15443.03 607.13 57011.75 88888.00 2002-04-19 11:22:40.940 109 15443.03 607.63 57011.26 88888.00 2002-04-19 11:22:41.940 109 15442.25 607.01 57010.65 88888.00 2002-04-19 11:22:42.940 109 15441.08 606.02 57010.77 88888.00 2002-04-19 11:22:43.940 109 15440.17 606.26 57010.16 88888.00 2002-04-19 11:22:44.940 109 15439.39 605.52 57009.06 88888.00 2002-04-19 11:22:45.940 109 15438.48 605.03 57009.55 88888.00 2002-04-19 11:22:46.940 109 15437.83 603.66 57009.18 88888.00 2002-04-19 11:22:47.940 109 15437.31 602.18 57008.33 88888.00 2002-04-19 11:22:48.940 109 15436.40 602.18 57007.96 88888.00 2002-04-19 11:22:49.940 109 15438.09 603.17 57008.08 88888.00 2002-04-19 11:22:50.940 109 15437.57 603.91 57007.35 88888.00 2002-04-19 11:22:51.940 109 15437.18 604.53 57007.59 88888.00 2002-04-19 11:22:52.940 109 15436.66 604.65 57007.23 88888.00 2002-04-19 11:22:53.940 109 15437.31 604.90 57006.25 88888.00 2002-04-19 11:22:54.940 109 15437.31 606.14 57006.12 88888.00 2002-04-19 11:22:55.940 109 15436.53 606.51 57005.39 88888.00 2002-04-19 11:22:56.940 109 15436.79 607.38 57005.03 88888.00 2002-04-19 11:22:57.940 109 15436.53 607.50 57004.78 88888.00 2002-04-19 11:22:58.940 109 15435.88 608.74 57004.54 88888.00 2002-04-19 11:22:59.940 109 15435.36 610.48 57004.17 88888.00 2002-04-19 11:23:00.940 109 15434.97 612.70 57003.56 88888.00 2002-04-19 11:23:01.940 109 15432.76 613.57 57003.93 88888.00 2002-04-19 11:23:02.940 109 15432.37 614.44 57002.82 88888.00 2002-04-19 11:23:03.940 109 15432.89 615.18 57003.44 88888.00 2002-04-19 11:23:04.940 109 15432.11 614.19 57002.70 88888.00 2002-04-19 11:23:05.940 109 15432.63 613.45 57001.85 88888.00 2002-04-19 11:23:06.940 109 15432.37 612.83 57002.58 88888.00 2002-04-19 11:23:07.940 109 15431.98 612.58 57002.09 88888.00 2002-04-19 11:23:08.940 109 15431.72 612.70 57001.85 88888.00 2002-04-19 11:23:09.940 109 15430.94 613.70 57002.34 88888.00 2002-04-19 11:23:10.940 109 15431.85 613.32 57001.97 88888.00 2002-04-19 11:23:11.940 109 15430.55 613.20 57001.97 88888.00 2002-04-19 11:23:12.940 109 15429.51 613.57 57002.21 88888.00 2002-04-19 11:23:13.940 109 15428.74 614.31 57000.99 88888.00 2002-04-19 11:23:14.940 109 15428.09 614.56 57001.11 88888.00 2002-04-19 11:23:15.940 109 15428.22 615.68 57001.23 88888.00 2002-04-19 11:23:16.940 109 15428.09 615.31 57000.26 88888.00 2002-04-19 11:23:17.940 109 15427.70 615.80 57000.26 88888.00 2002-04-19 11:23:18.940 109 15426.40 614.69 57000.14 88888.00 2002-04-19 11:23:19.940 109 15425.10 613.20 57000.01 88888.00 2002-04-19 11:23:20.940 109 15423.15 614.07 57000.38 88888.00 2002-04-19 11:23:21.940 109 15422.37 614.19 56999.52 88888.00 2002-04-19 11:23:22.940 109 15422.11 614.69 56999.28 88888.00 2002-04-19 11:23:23.940 109 15420.68 615.55 56999.40 88888.00 2002-04-19 11:23:24.940 109 15419.25 616.42 56998.67 88888.00 2002-04-19 11:23:25.940 109 15418.99 617.91 56997.93 88888.00 2002-04-19 11:23:26.940 109 15418.60 618.90 56998.06 88888.00 2002-04-19 11:23:27.940 109 15417.82 621.37 56998.43 88888.00 2002-04-19 11:23:28.940 109 15417.56 621.25 56997.69 88888.00 2002-04-19 11:23:29.940 109 15416.00 621.75 56997.93 88888.00 2002-04-19 11:23:30.940 109 15415.74 621.99 56998.30 88888.00 2002-04-19 11:23:31.940 109 15414.44 622.49 56997.69 88888.00 2002-04-19 11:23:32.940 109 15415.61 620.88 56996.96 88888.00 2002-04-19 11:23:33.940 109 15415.74 620.51 56997.57 88888.00 2002-04-19 11:23:34.940 109 15415.48 619.02 56997.08 88888.00 2002-04-19 11:23:35.940 109 15416.65 618.65 56997.32 88888.00 2002-04-19 11:23:36.940 109 15417.30 619.89 56997.32 88888.00 2002-04-19 11:23:37.940 109 15418.60 619.89 56997.32 88888.00 2002-04-19 11:23:38.940 109 15419.77 618.40 56996.96 88888.00 2002-04-19 11:23:39.940 109 15420.68 616.42 56997.20 88888.00 2002-04-19 11:23:40.940 109 15420.55 614.81 56997.45 88888.00 2002-04-19 11:23:41.940 109 15420.03 614.56 56997.81 88888.00 2002-04-19 11:23:42.940 109 15420.29 614.19 56998.43 88888.00 2002-04-19 11:23:43.940 109 15420.16 613.57 56998.18 88888.00 2002-04-19 11:23:44.940 109 15420.42 613.45 56998.55 88888.00 2002-04-19 11:23:45.940 109 15420.16 614.44 56997.45 88888.00 2002-04-19 11:23:46.940 109 15419.90 614.19 56999.04 88888.00 2002-04-19 11:23:47.940 109 15420.94 613.70 56998.55 88888.00 2002-04-19 11:23:48.940 109 15421.59 613.45 56998.06 88888.00 2002-04-19 11:23:49.940 109 15421.20 612.58 56998.18 88888.00 2002-04-19 11:23:50.940 109 15421.85 611.22 56998.55 88888.00 2002-04-19 11:23:51.940 109 15422.11 610.85 56998.18 88888.00 2002-04-19 11:23:52.940 109 15421.72 609.11 56998.55 88888.00 2002-04-19 11:23:53.940 109 15421.59 608.00 56998.79 88888.00 2002-04-19 11:23:54.940 109 15420.94 606.64 56998.55 88888.00 2002-04-19 11:23:55.940 109 15420.42 606.26 56998.43 88888.00 2002-04-19 11:23:56.940 109 15419.25 606.76 56998.30 88888.00 2002-04-19 11:23:57.940 109 15417.95 607.87 56997.81 88888.00 2002-04-19 11:23:58.940 109 15417.43 608.12 56996.96 88888.00 2002-04-19 11:23:59.940 109 15417.56 608.25 56997.45 88888.00 2002-04-19 11:24:00.940 109 15417.56 608.00 56996.10 88888.00 2002-04-19 11:24:01.940 109 15416.91 608.74 56996.84 88888.00 2002-04-19 11:24:02.940 109 15416.13 608.00 56996.22 88888.00 2002-04-19 11:24:03.940 109 15415.09 608.62 56996.71 88888.00 2002-04-19 11:24:04.940 109 15413.79 609.86 56997.08 88888.00 2002-04-19 11:24:05.940 109 15412.23 611.34 56996.59 88888.00 2002-04-19 11:24:06.940 109 15412.49 612.46 56995.86 88888.00 2002-04-19 11:24:07.940 109 15412.49 613.94 56995.86 88888.00 2002-04-19 11:24:08.940 109 15413.79 614.07 56995.61 88888.00 2002-04-19 11:24:09.940 109 15415.35 614.69 56995.25 88888.00 2002-04-19 11:24:10.940 109 15416.26 615.31 56995.73 88888.00 2002-04-19 11:24:11.940 109 15416.39 613.70 56996.10 88888.00 2002-04-19 11:24:12.940 109 15417.43 611.96 56995.73 88888.00 2002-04-19 11:24:13.940 109 15417.17 610.10 56995.86 88888.00 2002-04-19 11:24:14.940 109 15416.26 606.76 56995.73 88888.00 2002-04-19 11:24:15.940 109 15415.87 605.65 56995.61 88888.00 2002-04-19 11:24:16.940 109 15415.35 603.29 56995.61 88888.00 2002-04-19 11:24:17.940 109 15414.83 602.80 56995.61 88888.00 2002-04-19 11:24:18.940 109 15414.57 600.32 56994.51 88888.00 2002-04-19 11:24:19.940 109 15413.92 599.33 56994.88 88888.00 2002-04-19 11:24:20.940 109 15412.36 598.71 56994.63 88888.00 2002-04-19 11:24:21.940 109 15411.07 598.59 56994.14 88888.00 2002-04-19 11:24:22.940 109 15409.90 598.46 56994.14 88888.00 2002-04-19 11:24:23.940 109 15408.08 598.83 56993.90 88888.00 2002-04-19 11:24:24.940 109 15407.30 599.20 56992.80 88888.00 2002-04-19 11:24:25.940 109 15406.13 599.20 56991.95 88888.00 2002-04-19 11:24:26.940 109 15404.31 599.58 56991.33 88888.00 2002-04-19 11:24:27.940 109 15403.01 600.07 56991.70 88888.00 2002-04-19 11:24:28.940 109 15401.97 599.82 56990.72 88888.00 2002-04-19 11:24:29.940 109 15400.15 600.32 56991.09 88888.00 2002-04-19 11:24:30.940 109 15399.50 601.93 56990.72 88888.00 2002-04-19 11:24:31.940 109 15398.07 603.17 56991.45 88888.00 2002-04-19 11:24:32.940 109 15397.42 603.29 56990.96 88888.00 2002-04-19 11:24:34.940 109 15395.99 603.79 56991.45 88888.00 2002-04-19 11:24:35.940 109 15395.73 603.66 56992.07 88888.00 2002-04-19 11:24:36.940 109 15395.47 603.29 56992.31 88888.00 2002-04-19 11:24:37.940 109 15396.12 602.30 56991.70 88888.00 2002-04-19 11:24:38.940 109 15396.51 600.69 56993.41 88888.00 2002-04-19 11:24:39.940 109 15395.60 599.70 56992.55 88888.00 2002-04-19 11:24:40.940 109 15394.30 598.71 56993.54 88888.00 2002-04-19 11:24:41.940 109 15393.39 597.97 56993.66 88888.00 2002-04-19 11:24:42.940 109 15393.26 597.35 56994.14 88888.00 2002-04-19 11:24:43.940 109 15392.23 597.47 56993.78 88888.00 2002-04-19 11:24:44.940 109 15392.10 598.71 56993.54 88888.00 2002-04-19 11:24:45.940 109 15391.32 599.33 56993.66 88888.00 2002-04-19 11:24:46.940 109 15390.93 599.82 56994.27 88888.00 2002-04-19 11:24:47.940 109 15390.02 599.45 56993.29 88888.00 2002-04-19 11:24:48.940 109 15389.24 598.96 56993.90 88888.00 2002-04-19 11:24:49.940 109 15388.72 598.09 56994.02 88888.00 2002-04-19 11:24:50.940 109 15387.81 597.72 56993.41 88888.00 2002-04-19 11:24:51.940 109 15387.16 596.85 56992.68 88888.00 2002-04-19 11:24:52.940 109 15386.90 598.21 56992.07 88888.00 2002-04-19 11:24:53.940 109 15385.86 598.46 56991.21 88888.00 2002-04-19 11:24:54.940 109 15384.17 598.83 56990.96 88888.00 2002-04-19 11:24:55.940 109 15383.91 599.45 56991.21 88888.00 2002-04-19 11:24:56.940 109 15382.87 600.57 56990.36 88888.00 2002-04-19 11:24:57.940 109 15381.57 601.68 56990.60 88888.00 2002-04-19 11:24:58.940 109 15381.18 602.05 56989.99 88888.00 2002-04-19 11:24:59.940 109 15379.88 602.67 56990.48 88888.00 2002-04-19 11:25:00.940 109 15379.10 603.42 56990.23 88888.00 2002-04-19 11:25:01.940 109 15378.84 604.16 56990.11 88888.00 2002-04-19 11:25:02.940 109 15379.49 605.65 56991.21 88888.00 2002-04-19 11:25:03.940 109 15379.36 605.77 56991.58 88888.00 2002-04-19 11:25:04.940 109 15378.97 605.40 56991.58 88888.00 2002-04-19 11:25:05.940 109 15379.88 604.41 56991.95 88888.00 2002-04-19 11:25:06.940 109 15379.36 602.67 56993.29 88888.00 2002-04-19 11:25:07.940 109 15379.62 602.67 56993.54 88888.00 2002-04-19 11:25:08.940 109 15379.62 603.17 56994.02 88888.00 2002-04-19 11:25:09.940 109 15379.36 603.79 56993.78 88888.00 2002-04-19 11:25:10.940 109 15378.45 602.67 56994.02 88888.00 2002-04-19 11:25:11.940 109 15378.58 602.92 56995.37 88888.00 2002-04-19 11:25:12.940 109 15379.49 601.31 56995.37 88888.00 2002-04-19 11:25:13.940 109 15379.23 600.94 56995.25 88888.00 2002-04-19 11:25:14.940 109 15379.75 599.70 56995.25 88888.00 2002-04-19 11:25:15.940 109 15379.23 598.83 56995.49 88888.00 2002-04-19 11:25:16.940 109 15379.75 598.46 56995.25 88888.00 2002-04-19 11:25:17.940 109 15379.36 598.21 56995.61 88888.00 2002-04-19 11:25:18.940 109 15379.62 598.71 56995.61 88888.00 2002-04-19 11:25:19.940 109 15377.54 598.83 56994.88 88888.00 2002-04-19 11:25:20.940 109 15376.50 598.83 56994.63 88888.00 2002-04-19 11:25:21.940 109 15375.98 599.58 56993.54 88888.00 2002-04-19 11:25:22.940 109 15374.95 601.43 56993.29 88888.00 2002-04-19 11:25:23.940 109 15375.46 602.18 56993.41 88888.00 2002-04-19 11:25:24.940 109 15375.21 601.81 56992.31 88888.00 2002-04-19 11:25:25.940 109 15375.59 601.93 56992.80 88888.00 2002-04-19 11:25:26.940 109 15376.24 601.81 56992.68 88888.00 2002-04-19 11:25:27.940 109 15374.82 603.54 56992.43 88888.00 2002-04-19 11:25:28.940 109 15375.08 603.91 56991.33 88888.00 2002-04-19 11:25:29.940 109 15374.17 603.91 56990.84 88888.00 2002-04-19 11:25:30.940 109 15372.35 603.91 56990.48 88888.00 2002-04-19 11:25:31.940 109 15370.66 604.16 56990.11 88888.00 2002-04-19 11:25:32.940 109 15370.27 601.81 56990.36 88888.00 2002-04-19 11:25:33.940 109 15369.10 599.33 56989.74 88888.00 2002-04-19 11:25:34.940 109 15368.58 597.47 56989.50 88888.00 2002-04-19 11:25:35.940 109 15367.93 596.23 56988.52 88888.00 2002-04-19 11:25:36.940 109 15365.59 595.61 56987.66 88888.00 2002-04-19 11:25:37.940 109 15363.77 596.98 56988.28 88888.00 2002-04-19 11:25:38.940 109 15362.08 598.71 56987.42 88888.00 2002-04-19 11:25:39.940 109 15360.65 600.32 56986.20 88888.00 2002-04-19 11:25:40.940 109 15359.87 600.81 56985.59 88888.00 2002-04-19 11:25:41.940 109 15359.48 601.06 56985.34 88888.00 2002-04-19 11:25:42.940 109 15358.44 600.57 56985.22 88888.00 2002-04-19 11:25:43.940 109 15358.18 598.96 56984.61 88888.00 2002-04-19 11:25:44.940 109 15358.83 598.46 56984.61 88888.00 2002-04-19 11:25:45.940 109 15356.75 598.09 56984.48 88888.00 2002-04-19 11:25:46.940 109 15355.59 597.47 56983.88 88888.00 2002-04-19 11:25:47.940 109 15355.07 595.37 56983.75 88888.00 2002-04-19 11:25:48.940 109 15354.03 593.51 56983.39 88888.00 2002-04-19 11:25:49.940 109 15354.03 593.88 56983.14 88888.00 2002-04-19 11:25:50.940 109 15353.51 594.37 56983.02 88888.00 2002-04-19 11:25:51.940 109 15352.86 596.60 56982.77 88888.00 2002-04-19 11:25:52.940 109 15351.95 596.36 56982.16 88888.00 2002-04-19 11:25:53.940 109 15351.69 596.73 56982.77 88888.00 2002-04-19 11:25:54.940 109 15351.17 595.98 56982.77 88888.00 2002-04-19 11:25:55.940 109 15351.56 595.74 56983.26 88888.00 2002-04-19 11:25:56.940 109 15350.39 595.24 56982.53 88888.00 2002-04-19 11:25:57.940 109 15350.26 595.86 56983.02 88888.00 2002-04-19 11:25:58.940 109 15349.22 595.12 56983.26 88888.00 2002-04-19 11:25:59.940 109 15347.53 594.25 56983.26 88888.00 2002-04-19 11:26:00.940 109 15346.49 594.62 56983.51 88888.00 2002-04-19 11:26:01.940 109 15345.84 593.88 56983.39 88888.00 2002-04-19 11:26:02.940 109 15345.32 594.50 56983.63 88888.00 2002-04-19 11:26:03.940 109 15344.54 594.50 56983.75 88888.00 2002-04-19 11:26:04.940 109 15341.81 594.75 56983.14 88888.00 2002-04-19 11:26:05.940 109 15340.38 595.49 56983.26 88888.00 2002-04-19 11:26:06.940 109 15338.83 595.24 56983.75 88888.00 2002-04-19 11:26:07.940 109 15337.79 594.87 56983.14 88888.00 2002-04-19 11:26:08.940 109 15337.40 593.51 56982.53 88888.00 2002-04-19 11:26:09.940 109 15336.75 592.76 56982.77 88888.00 2002-04-19 11:26:10.940 109 15336.49 592.39 56982.65 88888.00 2002-04-19 11:26:11.940 109 15336.75 591.90 56982.53 88888.00 2002-04-19 11:26:12.940 109 15336.10 590.04 56982.53 88888.00 2002-04-19 11:26:13.940 109 15335.45 590.29 56982.16 88888.00 2002-04-19 11:26:14.940 109 15334.54 589.30 56983.14 88888.00 2002-04-19 11:26:15.940 109 15334.28 589.30 56982.41 88888.00 2002-04-19 11:26:16.940 109 15334.28 587.81 56982.77 88888.00 2002-04-19 11:26:17.940 109 15334.15 588.06 56983.39 88888.00 2002-04-19 11:26:18.940 109 15334.15 588.68 56983.26 88888.00 2002-04-19 11:26:19.940 109 15333.50 588.68 56983.02 88888.00 2002-04-19 11:26:20.940 109 15333.63 588.92 56983.26 88888.00 2002-04-19 11:26:21.940 109 15333.37 589.92 56983.51 88888.00 2002-04-19 11:26:22.940 109 15332.85 590.29 56983.39 88888.00 2002-04-19 11:26:23.940 109 15331.94 590.91 56982.89 88888.00 2002-04-19 11:26:24.940 109 15330.90 591.03 56983.63 88888.00 2002-04-19 11:26:25.940 109 15329.99 590.16 56983.14 88888.00 2002-04-19 11:26:26.940 109 15330.51 589.17 56983.26 88888.00 2002-04-19 11:26:27.940 109 15330.51 588.92 56983.26 88888.00 2002-04-19 11:26:28.940 109 15331.29 589.17 56982.77 88888.00 2002-04-19 11:26:29.940 109 15331.29 588.31 56982.77 88888.00 2002-04-19 11:26:30.940 109 15330.77 587.81 56982.89 88888.00 2002-04-19 11:26:31.940 109 15330.51 587.44 56982.16 88888.00 2002-04-19 11:26:32.940 109 15330.12 588.06 56983.02 88888.00 2002-04-19 11:26:33.940 109 15330.51 588.31 56982.77 88888.00 2002-04-19 11:26:34.940 109 15330.12 587.44 56982.16 88888.00 2002-04-19 11:26:35.940 109 15330.12 585.95 56983.02 88888.00 2002-04-19 11:26:36.940 109 15329.73 585.09 56982.89 88888.00 2002-04-19 11:26:37.940 109 15329.60 583.10 56982.65 88888.00 2002-04-19 11:26:38.940 109 15330.64 582.61 56983.14 88888.00 2002-04-19 11:26:39.940 109 15330.38 582.61 56982.65 88888.00 2002-04-19 11:26:40.940 109 15331.55 582.48 56982.77 88888.00 2002-04-19 11:26:41.940 109 15332.59 583.97 56982.53 88888.00 2002-04-19 11:26:42.940 109 15332.46 583.85 56982.53 88888.00 2002-04-19 11:26:43.940 109 15333.89 583.60 56982.16 88888.00 2002-04-19 11:26:44.940 109 15334.67 583.10 56981.67 88888.00 2002-04-19 11:26:45.940 109 15335.58 582.86 56982.16 88888.00 2002-04-19 11:26:46.940 109 15335.32 582.36 56981.80 88888.00 2002-04-19 11:26:47.940 109 15334.67 581.74 56982.04 88888.00 2002-04-19 11:26:48.940 109 15333.50 582.24 56982.16 88888.00 2002-04-19 11:26:49.940 109 15329.73 583.72 56982.16 88888.00 2002-04-19 11:26:50.940 109 15328.95 586.70 56981.06 88888.00 2002-04-19 11:26:51.940 109 15326.74 589.05 56981.18 88888.00 2002-04-19 11:26:52.940 109 15326.61 590.04 56981.06 88888.00 2002-04-19 11:26:53.940 109 15325.18 591.90 56979.23 88888.00 2002-04-19 11:26:54.940 109 15325.31 593.01 56979.47 88888.00 2002-04-19 11:26:55.940 109 15324.66 593.26 56978.74 88888.00 2002-04-19 11:26:56.940 109 15325.44 594.00 56977.88 88888.00 2002-04-19 11:26:57.940 109 15325.31 594.62 56977.27 88888.00 2002-04-19 11:26:58.940 109 15324.79 594.75 56977.88 88888.00 2002-04-19 11:26:59.940 109 15325.18 595.24 56977.27 88888.00 2002-04-19 11:27:00.940 109 15325.44 594.50 56977.27 88888.00 2002-04-19 11:27:01.940 109 15325.96 594.99 56977.52 88888.00 2002-04-19 11:27:02.940 109 15326.61 594.99 56977.15 88888.00 2002-04-19 11:27:03.940 109 15326.74 594.13 56977.39 88888.00 2002-04-19 11:27:04.940 109 15326.87 594.50 56978.13 88888.00 2002-04-19 11:27:05.940 109 15327.13 594.25 56978.50 88888.00 2002-04-19 11:27:06.940 109 15327.78 594.62 56978.62 88888.00 2002-04-19 11:27:07.940 109 15326.74 595.86 56978.86 88888.00 2002-04-19 11:27:08.940 109 15327.26 594.62 56980.09 88888.00 2002-04-19 11:27:09.940 109 15326.74 593.88 56979.72 88888.00 2002-04-19 11:27:10.940 109 15327.39 592.89 56979.96 88888.00 2002-04-19 11:27:11.940 109 15328.30 591.28 56980.70 88888.00 2002-04-19 11:27:12.940 109 15329.34 590.91 56980.82 88888.00 2002-04-19 11:27:13.940 109 15328.82 591.15 56980.82 88888.00 2002-04-19 11:27:14.940 109 15328.69 591.65 56981.18 88888.00 2002-04-19 11:27:15.940 109 15329.08 590.78 56981.06 88888.00 2002-04-19 11:27:16.940 109 15329.21 591.15 56981.31 88888.00 2002-04-19 11:27:17.940 109 15329.86 590.29 56981.06 88888.00 2002-04-19 11:27:18.940 109 15328.82 588.92 56980.21 88888.00 2002-04-19 11:27:19.940 109 15328.56 588.55 56980.57 88888.00 2002-04-19 11:27:20.940 109 15329.21 587.93 56981.18 88888.00 2002-04-19 11:27:21.940 109 15329.99 587.81 56980.70 88888.00 2002-04-19 11:27:22.940 109 15331.03 587.31 56981.18 88888.00 2002-04-19 11:27:23.940 109 15331.55 587.56 56980.57 88888.00 2002-04-19 11:27:24.940 109 15332.33 587.93 56981.31 88888.00 2002-04-19 11:27:25.940 109 15332.85 586.94 56981.18 88888.00 2002-04-19 11:27:26.940 109 15333.50 588.43 56981.55 88888.00 2002-04-19 11:27:27.940 109 15333.63 588.18 56982.04 88888.00 2002-04-19 11:27:28.940 109 15333.63 588.43 56981.31 88888.00 2002-04-19 11:27:29.940 109 15334.15 589.42 56981.80 88888.00 2002-04-19 11:27:30.940 109 15333.50 590.04 56981.92 88888.00 2002-04-19 11:27:31.940 109 15333.63 591.03 56982.77 88888.00 2002-04-19 11:27:32.940 109 15333.63 591.65 56981.92 88888.00 2002-04-19 11:27:33.940 109 15334.15 592.15 56982.29 88888.00 2002-04-19 11:27:34.940 109 15334.02 593.14 56982.41 88888.00 2002-04-19 11:27:35.940 109 15334.54 593.51 56982.16 88888.00 2002-04-19 11:27:36.940 109 15334.67 593.38 56982.29 88888.00 2002-04-19 11:27:37.940 109 15335.32 593.76 56983.02 88888.00 2002-04-19 11:27:38.940 109 15334.93 594.37 56983.26 88888.00 2002-04-19 11:27:39.940 109 15334.02 594.50 56982.89 88888.00 2002-04-19 11:27:40.940 109 15333.37 596.23 56983.88 88888.00 2002-04-19 11:27:41.940 109 15333.24 595.98 56984.00 88888.00 2002-04-19 11:27:42.940 109 15333.63 596.60 56984.24 88888.00 2002-04-19 11:27:43.940 109 15333.89 597.10 56984.98 88888.00 2002-04-19 11:27:44.940 109 15333.63 597.35 56985.22 88888.00 2002-04-19 11:27:45.940 109 15334.02 597.35 56986.20 88888.00 2002-04-19 11:27:46.940 109 15334.80 595.61 56986.44 88888.00 2002-04-19 11:27:47.940 109 15335.71 593.51 56987.30 88888.00 2002-04-19 11:27:48.940 109 15336.36 591.53 56988.28 88888.00 2002-04-19 11:27:49.940 109 15336.36 591.53 56989.01 88888.00 2002-04-19 11:27:50.940 109 15335.71 591.03 56988.64 88888.00 2002-04-19 11:27:51.940 109 15334.15 590.53 56989.25 88888.00 2002-04-19 11:27:52.940 109 15334.02 589.05 56989.74 88888.00 2002-04-19 11:27:53.940 109 15333.76 588.55 56990.11 88888.00 2002-04-19 11:27:54.940 109 15333.11 588.92 56990.84 88888.00 2002-04-19 11:27:55.940 109 15331.68 589.42 56990.72 88888.00 2002-04-19 11:27:56.940 109 15331.55 590.41 56991.21 88888.00 2002-04-19 11:27:57.940 109 15331.81 590.16 56991.45 88888.00 2002-04-19 11:27:58.940 109 15330.38 590.53 56992.43 88888.00 2002-04-19 11:27:59.940 109 15329.34 592.27 56992.07 88888.00 2002-04-19 11:28:00.940 109 15328.17 590.53 56991.58 88888.00 2002-04-19 11:28:01.940 109 15328.04 589.92 56992.31 88888.00 2002-04-19 11:28:02.940 109 15327.39 589.17 56992.55 88888.00 2002-04-19 11:28:03.940 109 15326.09 588.18 56992.55 88888.00 2002-04-19 11:28:04.940 109 15325.05 587.81 56992.43 88888.00 2002-04-19 11:28:05.940 109 15324.53 586.20 56992.68 88888.00 2002-04-19 11:28:06.940 109 15324.40 585.70 56992.80 88888.00 2002-04-19 11:28:07.940 109 15323.75 584.84 56993.04 88888.00 2002-04-19 11:28:08.940 109 15323.49 583.23 56992.80 88888.00 2002-04-19 11:28:09.940 109 15322.19 582.61 56994.39 88888.00 2002-04-19 11:28:10.940 109 15321.54 581.74 56993.78 88888.00 2002-04-19 11:28:11.940 109 15320.38 582.48 56993.90 88888.00 2002-04-19 11:28:12.940 109 15319.73 582.86 56994.76 88888.00 2002-04-19 11:28:13.940 109 15318.56 582.98 56994.88 88888.00 2002-04-19 11:28:14.940 109 15317.26 582.73 56994.88 88888.00 2002-04-19 11:28:15.940 109 15316.09 583.60 56994.88 88888.00 2002-04-19 11:28:16.940 109 15315.31 583.85 56995.37 88888.00 2002-04-19 11:28:17.940 109 15315.70 583.97 56995.49 88888.00 2002-04-19 11:28:18.940 109 15316.09 583.48 56995.12 88888.00 2002-04-19 11:28:19.940 109 15315.31 582.61 56996.22 88888.00 2002-04-19 11:28:20.940 109 15315.31 581.74 56995.73 88888.00 2002-04-19 11:28:21.940 109 15314.92 580.87 56995.98 88888.00 2002-04-19 11:28:22.940 109 15314.79 580.01 56997.20 88888.00 2002-04-19 11:28:23.940 109 15314.92 580.26 56996.22 88888.00 2002-04-19 11:28:24.940 109 15313.75 579.39 56996.84 88888.00 2002-04-19 11:28:25.940 109 15313.49 578.52 56996.84 88888.00 2002-04-19 11:28:26.940 109 15312.84 577.78 56996.84 88888.00 2002-04-19 11:28:27.940 109 15311.80 577.78 56997.08 88888.00 2002-04-19 11:28:28.940 109 15312.06 576.29 56998.18 88888.00 2002-04-19 11:28:29.940 109 15310.76 576.17 56997.81 88888.00 2002-04-19 11:28:30.940 109 15310.24 575.80 56998.18 88888.00 2002-04-19 11:28:31.940 109 15309.07 577.28 56998.06 88888.00 2002-04-19 11:28:32.940 109 15308.55 576.29 56998.30 88888.00 2002-04-19 11:28:33.940 109 15306.86 576.54 56997.69 88888.00 2002-04-19 11:28:34.940 109 15305.56 576.54 56998.91 88888.00 2002-04-19 11:28:35.940 109 15302.96 577.41 56998.67 88888.00 2002-04-19 11:28:36.940 109 15302.45 578.77 56998.91 88888.00 2002-04-19 11:28:37.940 109 15302.71 580.13 56999.40 88888.00 2002-04-19 11:28:38.940 109 15300.63 582.61 56999.89 88888.00 2002-04-19 11:28:39.940 109 15300.76 584.59 57000.50 88888.00 2002-04-19 11:28:40.940 109 15301.02 587.31 57000.62 88888.00 2002-04-19 11:28:41.940 109 15301.79 588.31 57001.23 88888.00 2002-04-19 11:28:42.940 109 15300.37 589.67 57000.87 88888.00 2002-04-19 11:28:43.940 109 15298.68 590.16 57001.60 88888.00 2002-04-19 11:28:44.940 109 15296.73 590.91 57001.97 88888.00 2002-04-19 11:28:45.940 109 15294.00 592.27 57002.21 88888.00 2002-04-19 11:28:46.940 109 15292.31 594.00 57002.09 88888.00 2002-04-19 11:28:47.940 109 15291.14 595.61 57001.73 88888.00 2002-04-19 11:28:48.940 109 15289.19 597.47 57001.85 88888.00 2002-04-19 11:28:49.940 109 15289.06 598.71 57001.73 88888.00 2002-04-19 11:28:50.940 109 15288.67 599.45 57001.48 88888.00 2002-04-19 11:28:51.940 109 15288.28 599.95 57002.09 88888.00 2002-04-19 11:28:52.940 109 15288.67 599.20 57001.60 88888.00 2002-04-19 11:28:53.940 109 15288.54 598.71 57002.09 88888.00 2002-04-19 11:28:54.940 109 15289.32 597.72 57002.21 88888.00 2002-04-19 11:28:55.940 109 15289.19 596.23 57002.70 88888.00 2002-04-19 11:28:56.940 109 15290.23 595.98 57002.09 88888.00 2002-04-19 11:28:57.940 109 15290.10 595.61 57002.46 88888.00 2002-04-19 11:28:58.940 109 15290.75 596.11 57002.58 88888.00 2002-04-19 11:28:59.940 109 15291.53 596.11 57002.95 88888.00 2002-04-19 11:29:00.940 109 15291.27 595.86 57003.19 88888.00 2002-04-19 11:29:01.940 109 15291.92 595.12 57003.19 88888.00 2002-04-19 11:29:02.940 109 15292.31 594.13 57003.56 88888.00 2002-04-19 11:29:03.940 109 15292.83 593.26 57004.66 88888.00 2002-04-19 11:29:04.940 109 15293.87 591.77 57004.54 88888.00 2002-04-19 11:29:05.940 109 15294.13 590.04 57005.27 88888.00 2002-04-19 11:29:06.940 109 15294.91 590.04 57005.39 88888.00 2002-04-19 11:29:07.940 109 15296.73 590.04 57005.27 88888.00 2002-04-19 11:29:08.940 109 15296.21 591.15 57006.25 88888.00 2002-04-19 11:29:09.940 109 15296.60 594.00 57006.62 88888.00 2002-04-19 11:29:10.940 109 15297.25 595.12 57007.11 88888.00 2002-04-19 11:29:11.940 109 15298.16 598.09 57007.47 88888.00 2002-04-19 11:29:12.940 109 15298.16 599.82 57007.11 88888.00 2002-04-19 11:29:13.940 109 15298.55 602.92 57007.59 88888.00 2002-04-19 11:29:14.940 109 15298.68 607.50 57007.47 88888.00 2002-04-19 11:29:15.940 109 15298.55 611.34 57007.96 88888.00 2002-04-19 11:29:16.940 109 15298.68 613.94 57008.08 88888.00 2002-04-19 11:29:17.940 109 15298.16 616.17 57007.71 88888.00 2002-04-19 11:29:18.940 109 15297.38 616.67 57007.71 88888.00 2002-04-19 11:29:19.940 109 15298.94 618.40 57008.08 88888.00 2002-04-19 11:29:20.940 109 15298.03 617.91 57009.43 88888.00 2002-04-19 11:29:21.940 109 15297.77 619.27 57010.04 88888.00 2002-04-19 11:29:22.940 109 15297.25 619.39 57011.51 88888.00 2002-04-19 11:29:23.940 109 15297.51 620.88 57012.61 88888.00 2002-04-19 11:29:24.940 109 15297.51 621.00 57012.48 88888.00 2002-04-19 11:29:25.940 109 15296.86 620.38 57014.56 88888.00 2002-04-19 11:29:26.940 109 15297.51 620.51 57014.68 88888.00 2002-04-19 11:29:27.940 109 15296.47 622.61 57015.91 88888.00 2002-04-19 11:29:28.940 109 15295.43 624.10 57016.52 88888.00 2002-04-19 11:29:29.940 109 15295.43 624.59 57017.13 88888.00 2002-04-19 11:29:30.940 109 15295.43 623.73 57017.86 88888.00 2002-04-19 11:29:31.940 109 15295.56 622.74 57018.11 88888.00 2002-04-19 11:29:32.940 109 15295.56 621.25 57018.35 88888.00 2002-04-19 11:29:33.940 109 15295.95 619.64 57019.33 88888.00 2002-04-19 11:29:34.940 109 15296.47 616.92 57019.21 88888.00 2002-04-19 11:29:35.940 109 15295.82 614.69 57020.43 88888.00 2002-04-19 11:29:36.940 109 15294.00 613.70 57020.92 88888.00 2002-04-19 11:29:37.940 109 15292.44 611.47 57021.29 88888.00 2002-04-19 11:29:38.940 109 15289.06 610.35 57020.92 88888.00 2002-04-19 11:29:39.940 109 15287.63 608.99 57021.66 88888.00 2002-04-19 11:29:40.940 109 15285.42 609.73 57021.29 88888.00 2002-04-19 11:29:41.940 109 15283.74 609.61 57021.90 88888.00 2002-04-19 11:29:42.940 109 15283.74 609.98 57022.02 88888.00 2002-04-19 11:29:43.940 109 15284.12 610.23 57022.39 88888.00 2002-04-19 11:29:44.940 109 15283.48 610.72 57022.02 88888.00 2002-04-19 11:29:45.940 109 15283.09 611.09 57022.63 88888.00 2002-04-19 11:29:46.940 109 15283.09 611.71 57021.66 88888.00 2002-04-19 11:29:47.940 109 15282.83 611.59 57022.39 88888.00 2002-04-19 11:29:48.940 109 15282.44 612.21 57022.51 88888.00 2002-04-19 11:29:49.940 109 15282.96 613.45 57022.88 88888.00 2002-04-19 11:29:50.940 109 15282.31 614.19 57022.27 88888.00 2002-04-19 11:29:51.940 109 15281.79 615.06 57022.14 88888.00 2002-04-19 11:29:52.940 109 15281.01 615.92 57021.78 88888.00 2002-04-19 11:29:53.940 109 15281.14 617.54 57022.14 88888.00 2002-04-19 11:29:54.940 109 15281.01 618.03 57022.51 88888.00 2002-04-19 11:29:55.940 109 15281.27 617.41 57022.88 88888.00 2002-04-19 11:29:56.940 109 15281.27 616.79 57023.61 88888.00 2002-04-19 11:29:57.940 109 15282.05 615.18 57023.98 88888.00 2002-04-19 11:29:58.940 109 15281.66 613.82 57023.00 88888.00 2002-04-19 11:29:59.940 109 15282.57 612.83 57022.51 88888.00 2002-04-19 11:30:00.940 109 15283.87 611.59 57022.27 88888.00 2002-04-19 11:30:01.940 109 15283.87 611.22 57022.14 88888.00 2002-04-19 11:30:02.940 109 15283.87 611.47 57021.04 88888.00 2002-04-19 11:30:03.940 109 15283.87 611.47 57020.31 88888.00 2002-04-19 11:30:04.940 109 15282.44 611.22 57019.70 88888.00 2002-04-19 11:30:05.940 109 15280.88 610.97 57019.33 88888.00 2002-04-19 11:30:06.940 109 15279.19 611.96 57018.35 88888.00 2002-04-19 11:30:07.940 109 15279.32 611.47 57017.74 88888.00 2002-04-19 11:30:08.940 109 15277.89 612.09 57017.13 88888.00 2002-04-19 11:30:09.940 109 15277.37 611.71 57017.01 88888.00 2002-04-19 11:30:10.940 109 15276.07 611.71 57015.91 88888.00 2002-04-19 11:30:11.940 109 15274.77 612.46 57015.05 88888.00 2002-04-19 11:30:12.940 109 15274.12 613.20 57015.30 88888.00 2002-04-19 11:30:13.940 109 15273.86 614.69 57014.68 88888.00 2002-04-19 11:30:14.940 109 15273.21 615.92 57013.83 88888.00 2002-04-19 11:30:15.940 109 15272.04 616.17 57013.83 88888.00 2002-04-19 11:30:16.940 109 15271.39 614.93 57013.34 88888.00 2002-04-19 11:30:17.940 109 15269.57 614.93 57013.95 88888.00 2002-04-19 11:30:18.940 109 15268.40 614.19 57012.12 88888.00 2002-04-19 11:30:19.940 109 15266.97 612.33 57012.00 88888.00 2002-04-19 11:30:20.940 109 15267.62 610.85 57011.88 88888.00 2002-04-19 11:30:21.940 109 15267.49 609.36 57011.88 88888.00 2002-04-19 11:30:22.940 109 15267.23 608.62 57011.14 88888.00 2002-04-19 11:30:23.940 109 15267.23 608.87 57011.26 88888.00 2002-04-19 11:30:24.940 109 15266.84 608.25 57011.51 88888.00 2002-04-19 11:30:25.940 109 15266.58 609.24 57010.77 88888.00 2002-04-19 11:30:26.940 109 15266.07 609.73 57010.29 88888.00 2002-04-19 11:30:27.940 109 15266.33 609.11 57010.04 88888.00 2002-04-19 11:30:28.940 109 15265.29 609.24 57009.79 88888.00 2002-04-19 11:30:29.940 109 15265.81 608.99 57009.18 88888.00 2002-04-19 11:30:30.940 109 15264.90 608.62 57007.59 88888.00 2002-04-19 11:30:31.940 109 15265.42 607.63 57007.47 88888.00 2002-04-19 11:30:32.940 109 15265.67 605.40 57007.11 88888.00 2002-04-19 11:30:33.940 109 15266.07 604.16 57006.12 88888.00 2002-04-19 11:30:34.940 109 15266.20 603.66 57005.76 88888.00 2002-04-19 11:30:35.940 109 15265.94 604.65 57004.66 88888.00 2002-04-19 11:30:36.940 109 15265.54 607.50 57004.05 88888.00 2002-04-19 11:30:37.940 109 15266.07 610.48 57002.34 88888.00 2002-04-19 11:30:38.940 109 15266.58 610.23 57002.21 88888.00 2002-04-19 11:30:39.940 109 15267.36 609.61 57001.23 88888.00 2002-04-19 11:30:40.940 109 15268.14 608.37 57001.11 88888.00 2002-04-19 11:30:41.940 109 15267.88 607.26 56999.89 88888.00 2002-04-19 11:30:42.940 109 15267.75 605.15 56999.28 88888.00 2002-04-19 11:30:43.940 109 15268.53 603.66 56998.67 88888.00 2002-04-19 11:30:44.940 109 15268.53 602.05 56998.18 88888.00 2002-04-19 11:30:45.940 109 15268.27 600.69 56997.08 88888.00 2002-04-19 11:30:46.940 109 15268.40 599.33 56996.47 88888.00 2002-04-19 11:30:47.940 109 15268.66 598.46 56995.37 88888.00 2002-04-19 11:30:48.940 109 15269.31 595.86 56994.76 88888.00 2002-04-19 11:30:49.940 109 15269.96 594.37 56994.76 88888.00 2002-04-19 11:30:50.940 109 15271.26 593.51 56994.51 88888.00 2002-04-19 11:30:51.940 109 15270.87 592.52 56993.41 88888.00 2002-04-19 11:30:52.940 109 15269.83 592.02 56992.43 88888.00 2002-04-19 11:30:53.940 109 15269.44 591.77 56993.04 88888.00 2002-04-19 11:30:54.940 109 15269.57 591.53 56992.07 88888.00 2002-04-19 11:30:55.940 109 15270.09 591.03 56991.45 88888.00 2002-04-19 11:30:56.940 109 15269.05 591.90 56990.84 88888.00 2002-04-19 11:30:57.940 109 15268.53 592.27 56990.48 88888.00 2002-04-19 11:30:58.940 109 15266.97 592.52 56989.50 88888.00 2002-04-19 11:30:59.940 109 15266.97 592.39 56989.01 88888.00 2002-04-19 11:31:00.940 109 15265.94 591.90 56987.91 88888.00 2002-04-19 11:31:01.940 109 15266.33 591.65 56987.54 88888.00 2002-04-19 11:31:02.940 109 15265.81 591.65 56986.81 88888.00 2002-04-19 11:31:03.940 109 15265.29 593.38 56986.20 88888.00 2002-04-19 11:31:04.940 109 15266.71 594.87 56985.22 88888.00 2002-04-19 11:31:05.940 109 15268.01 595.49 56984.36 88888.00 2002-04-19 11:31:06.940 109 15269.31 595.61 56983.63 88888.00 2002-04-19 11:31:07.940 109 15270.74 594.37 56984.24 88888.00 2002-04-19 11:31:08.940 109 15271.52 593.88 56983.26 88888.00 2002-04-19 11:31:09.940 109 15271.78 594.75 56983.39 88888.00 2002-04-19 11:31:10.940 109 15271.91 595.12 56982.41 88888.00 2002-04-19 11:31:11.940 109 15271.39 595.12 56982.04 88888.00 2002-04-19 11:31:12.940 109 15270.87 592.64 56981.55 88888.00 2002-04-19 11:31:13.940 109 15271.65 591.03 56981.67 88888.00 2002-04-19 11:31:14.940 109 15271.65 588.68 56981.55 88888.00 2002-04-19 11:31:15.940 109 15272.82 586.82 56981.31 88888.00 2002-04-19 11:31:16.940 109 15272.95 585.33 56982.04 88888.00 2002-04-19 11:31:17.940 109 15273.34 584.71 56980.82 88888.00 2002-04-19 11:31:18.940 109 15274.51 585.46 56980.82 88888.00 2002-04-19 11:31:19.940 109 15276.33 586.94 56980.70 88888.00 2002-04-19 11:31:20.940 109 15279.06 589.54 56979.59 88888.00 2002-04-19 11:31:21.940 109 15281.01 590.91 56978.98 88888.00 2002-04-19 11:31:22.940 109 15282.05 593.38 56979.59 88888.00 2002-04-19 11:31:23.940 109 15282.83 594.50 56979.47 88888.00 2002-04-19 11:31:24.940 109 15283.22 595.24 56979.72 88888.00 2002-04-19 11:31:25.940 109 15283.74 595.37 56978.50 88888.00 2002-04-19 11:31:26.940 109 15283.61 595.49 56979.59 88888.00 2002-04-19 11:31:27.940 109 15282.96 595.74 56978.50 88888.00 2002-04-19 11:31:28.940 109 15282.05 595.49 56978.98 88888.00 2002-04-19 11:31:29.940 109 15281.66 595.24 56978.86 88888.00 2002-04-19 11:31:30.940 109 15282.57 594.75 56978.98 88888.00 2002-04-19 11:31:31.940 109 15282.57 594.37 56978.74 88888.00 2002-04-19 11:31:32.940 109 15281.40 593.88 56978.86 88888.00 2002-04-19 11:31:33.940 109 15280.88 593.63 56978.98 88888.00 2002-04-19 11:31:34.940 109 15281.27 592.64 56978.98 88888.00 2002-04-19 11:31:35.940 109 15281.79 591.53 56978.13 88888.00 2002-04-19 11:31:36.940 109 15284.38 589.92 56977.88 88888.00 2002-04-19 11:31:37.940 109 15284.77 588.68 56978.62 88888.00 2002-04-19 11:31:38.940 109 15285.81 588.06 56978.25 88888.00 2002-04-19 11:31:39.940 109 15285.42 588.18 56978.50 88888.00 2002-04-19 11:31:40.940 109 15286.98 588.55 56978.62 88888.00 2002-04-19 11:31:41.940 109 15289.19 587.19 56977.76 88888.00 2002-04-19 11:31:42.940 109 15291.14 587.44 56977.52 88888.00 2002-04-19 11:31:43.940 109 15293.09 585.95 56977.39 88888.00 2002-04-19 11:31:44.940 109 15295.43 585.46 56977.76 88888.00 2002-04-19 11:31:45.940 109 15296.73 585.83 56977.64 88888.00 2002-04-19 11:31:46.940 109 15298.03 586.57 56977.76 88888.00 2002-04-19 11:31:47.940 109 15298.94 586.32 56977.88 88888.00 2002-04-19 11:31:48.940 109 15299.46 584.59 56978.00 88888.00 2002-04-19 11:31:49.940 109 15299.33 585.33 56978.25 88888.00 2002-04-19 11:31:50.940 109 15299.07 586.08 56977.88 88888.00 2002-04-19 11:31:51.940 109 15298.68 587.44 56978.62 88888.00 2002-04-19 11:31:52.940 109 15298.16 587.19 56978.00 88888.00 2002-04-19 11:31:53.940 109 15297.25 586.94 56978.13 88888.00 2002-04-19 11:31:54.940 109 15296.99 586.08 56977.76 88888.00 2002-04-19 11:31:55.940 109 15296.34 583.60 56977.88 88888.00 2002-04-19 11:31:56.940 109 15295.56 583.10 56978.37 88888.00 2002-04-19 11:31:57.940 109 15296.73 583.85 56978.74 88888.00 2002-04-19 11:31:58.940 109 15298.42 584.09 56978.00 88888.00 2002-04-19 11:31:59.940 109 15299.07 583.48 56978.50 88888.00 2002-04-19 11:32:00.940 109 15298.68 584.59 56979.23 88888.00 2002-04-19 11:32:01.940 109 15299.07 585.58 56978.98 88888.00 2002-04-19 11:32:02.940 109 15298.42 585.83 56979.96 88888.00 2002-04-19 11:32:03.940 109 15297.25 584.71 56980.33 88888.00 2002-04-19 11:32:04.940 109 15296.60 583.97 56979.96 88888.00 2002-04-19 11:32:05.940 109 15296.99 583.72 56981.06 88888.00 2002-04-19 11:32:06.940 109 15297.12 582.24 56982.16 88888.00 2002-04-19 11:32:07.940 109 15296.73 581.25 56982.53 88888.00 2002-04-19 11:32:08.940 109 15296.60 579.64 56982.89 88888.00 2002-04-19 11:32:09.940 109 15295.56 580.26 56982.41 88888.00 2002-04-19 11:32:10.940 109 15294.52 580.87 56982.65 88888.00 2002-04-19 11:32:11.940 109 15291.66 582.73 56982.53 88888.00 2002-04-19 11:32:12.940 109 15289.32 585.21 56982.65 88888.00 2002-04-19 11:32:13.940 109 15287.63 586.32 56982.29 88888.00 2002-04-19 11:32:14.940 109 15286.07 588.80 56982.41 88888.00 2002-04-19 11:32:15.940 109 15285.03 589.54 56982.29 88888.00 2002-04-19 11:32:16.940 109 15284.38 588.92 56981.31 88888.00 2002-04-19 11:32:17.940 109 15283.74 588.43 56981.43 88888.00 2002-04-19 11:32:18.940 109 15283.35 586.45 56981.18 88888.00 2002-04-19 11:32:19.940 109 15283.35 584.59 56980.94 88888.00 2002-04-19 11:32:20.940 109 15282.57 582.98 56981.06 88888.00 2002-04-19 11:32:21.940 109 15281.66 581.37 56980.09 88888.00 2002-04-19 11:32:22.940 109 15281.66 580.13 56980.33 88888.00 2002-04-19 11:32:23.940 109 15281.40 577.53 56979.72 88888.00 2002-04-19 11:32:24.940 109 15280.23 576.04 56979.84 88888.00 2002-04-19 11:32:25.940 109 15279.19 575.30 56978.62 88888.00 2002-04-19 11:32:26.940 109 15277.63 576.42 56978.50 88888.00 2002-04-19 11:32:27.940 109 15277.24 579.02 56977.76 88888.00 2002-04-19 11:32:28.940 109 15277.63 580.26 56977.03 88888.00 2002-04-19 11:32:29.940 109 15278.93 581.00 56977.03 88888.00 2002-04-19 11:32:30.940 109 15279.58 582.48 56976.17 88888.00 2002-04-19 11:32:31.940 109 15279.58 584.71 56976.05 88888.00 2002-04-19 11:32:32.940 109 15280.36 587.56 56974.58 88888.00 2002-04-19 11:32:34.940 109 15279.71 593.01 56973.73 88888.00 2002-04-19 11:32:35.940 109 15278.67 595.37 56972.62 88888.00 2002-04-19 11:32:36.940 109 15278.02 596.48 56971.65 88888.00 2002-04-19 11:32:37.940 109 15277.37 599.45 56972.02 88888.00 2002-04-19 11:32:38.940 109 15275.81 602.05 56971.28 88888.00 2002-04-19 11:32:39.940 109 15273.99 603.42 56971.16 88888.00 2002-04-19 11:32:40.940 109 15273.86 605.27 56970.79 88888.00 2002-04-19 11:32:41.940 109 15272.56 606.39 56971.28 88888.00 2002-04-19 11:32:42.940 109 15272.04 608.74 56970.79 88888.00 2002-04-19 11:32:43.940 109 15272.04 610.10 56970.55 88888.00 2002-04-19 11:32:44.940 109 15271.78 609.48 56970.18 88888.00 2002-04-19 11:32:45.940 109 15271.65 608.99 56970.06 88888.00 2002-04-19 11:32:46.940 109 15271.65 608.00 56969.94 88888.00 2002-04-19 11:32:47.940 109 15270.87 605.89 56969.32 88888.00 2002-04-19 11:32:48.940 109 15269.83 604.78 56969.32 88888.00 2002-04-19 11:32:49.940 109 15269.57 604.53 56968.71 88888.00 2002-04-19 11:32:50.940 109 15270.87 604.16 56969.20 88888.00 2002-04-19 11:32:51.940 109 15271.39 603.42 56969.32 88888.00 2002-04-19 11:32:52.940 109 15271.91 603.66 56968.84 88888.00 2002-04-19 11:32:53.940 109 15273.73 604.78 56969.08 88888.00 2002-04-19 11:32:54.940 109 15274.38 608.00 56968.47 88888.00 2002-04-19 11:32:55.940 109 15276.59 609.86 56968.47 88888.00 2002-04-19 11:32:56.940 109 15277.11 610.23 56967.73 88888.00 2002-04-19 11:32:57.940 109 15278.80 608.87 56968.84 88888.00 2002-04-19 11:32:58.940 109 15279.97 607.63 56968.35 88888.00 2002-04-19 11:32:59.940 109 15280.62 607.13 56968.47 88888.00 2002-04-19 11:33:00.940 109 15281.01 607.75 56968.10 88888.00 2002-04-19 11:33:01.940 109 15280.88 609.48 56967.37 88888.00 2002-04-19 11:33:02.940 109 15280.88 611.84 56968.10 88888.00 2002-04-19 11:33:03.940 109 15280.75 610.60 56967.73 88888.00 2002-04-19 11:33:04.940 109 15281.92 610.35 56968.10 88888.00 2002-04-19 11:33:05.940 109 15282.05 608.74 56967.49 88888.00 2002-04-19 11:33:06.940 109 15281.92 609.48 56967.73 88888.00 2002-04-19 11:33:07.940 109 15279.32 611.34 56967.98 88888.00 2002-04-19 11:33:08.940 109 15276.72 614.56 56967.86 88888.00 2002-04-19 11:33:09.940 109 15274.12 618.03 56967.61 88888.00 2002-04-19 11:33:10.940 109 15272.04 620.88 56968.10 88888.00 2002-04-19 11:33:11.940 109 15271.65 623.11 56967.86 88888.00 2002-04-19 11:33:12.940 109 15272.04 624.10 56967.25 88888.00 2002-04-19 11:33:13.940 109 15272.17 625.71 56967.25 88888.00 2002-04-19 11:33:14.940 109 15271.78 625.59 56966.64 88888.00 2002-04-19 11:33:15.940 109 15272.95 623.48 56966.27 88888.00 2002-04-19 11:33:16.940 109 15273.21 621.87 56966.88 88888.00 2002-04-19 11:33:17.940 109 15274.38 619.15 56966.64 88888.00 2002-04-19 11:33:18.940 109 15273.73 616.67 56967.12 88888.00 2002-04-19 11:33:19.940 109 15272.82 613.94 56967.86 88888.00 2002-04-19 11:33:20.940 109 15269.31 610.85 56967.61 88888.00 2002-04-19 11:33:21.940 109 15267.75 608.99 56967.61 88888.00 2002-04-19 11:33:22.940 109 15267.10 608.62 56967.98 88888.00 2002-04-19 11:33:23.940 109 15268.66 606.64 56968.22 88888.00 2002-04-19 11:33:24.940 109 15270.22 603.79 56968.59 88888.00 2002-04-19 11:33:25.940 109 15272.30 602.05 56969.20 88888.00 2002-04-19 11:33:26.940 109 15273.86 599.58 56969.69 88888.00 2002-04-19 11:33:27.940 109 15274.25 596.73 56970.18 88888.00 2002-04-19 11:33:28.940 109 15273.21 595.61 56971.04 88888.00 2002-04-19 11:33:29.940 109 15272.95 595.37 56971.28 88888.00 2002-04-19 11:33:30.940 109 15271.65 593.76 56971.89 88888.00 2002-04-19 11:33:31.940 109 15271.52 591.77 56972.62 88888.00 2002-04-19 11:33:32.940 109 15270.74 589.17 56972.99 88888.00 2002-04-19 11:33:33.940 109 15270.48 587.44 56972.75 88888.00 2002-04-19 11:33:34.940 109 15270.48 585.09 56972.75 88888.00 2002-04-19 11:33:35.940 109 15270.48 581.99 56972.99 88888.00 2002-04-19 11:33:36.940 109 15270.87 580.50 56971.53 88888.00 2002-04-19 11:33:37.940 109 15269.96 581.12 56972.02 88888.00 2002-04-19 11:33:38.940 109 15269.96 586.08 56971.04 88888.00 2002-04-19 11:33:39.940 109 15268.14 591.28 56970.30 88888.00 2002-04-19 11:33:40.940 109 15267.36 596.48 56970.06 88888.00 2002-04-19 11:33:41.940 109 15266.84 601.31 56969.32 88888.00 2002-04-19 11:33:42.940 109 15266.58 605.89 56968.96 88888.00 2002-04-19 11:33:43.940 109 15268.40 608.87 56969.32 88888.00 2002-04-19 11:33:44.940 109 15270.48 613.45 56968.47 88888.00 2002-04-19 11:33:45.940 109 15270.35 618.65 56968.22 88888.00 2002-04-19 11:33:46.940 109 15270.35 621.62 56968.96 88888.00 2002-04-19 11:33:47.940 109 15270.48 623.85 56969.69 88888.00 2002-04-19 11:33:48.940 109 15271.00 624.47 56969.94 88888.00 2002-04-19 11:33:49.940 109 15271.13 625.09 56970.55 88888.00 2002-04-19 11:33:50.940 109 15270.35 624.84 56971.28 88888.00 2002-04-19 11:33:51.940 109 15271.13 623.73 56972.50 88888.00 2002-04-19 11:33:52.940 109 15269.70 623.11 56972.62 88888.00 2002-04-19 11:33:53.940 109 15267.75 622.37 56973.36 88888.00 2002-04-19 11:33:54.940 109 15266.33 622.12 56973.61 88888.00 2002-04-19 11:33:55.940 109 15264.90 619.64 56973.61 88888.00 2002-04-19 11:33:56.940 109 15265.03 616.54 56973.36 88888.00 2002-04-19 11:33:57.940 109 15262.95 611.84 56974.21 88888.00 2002-04-19 11:33:58.940 109 15261.78 606.76 56974.09 88888.00 2002-04-19 11:33:59.940 109 15260.22 602.42 56974.70 88888.00 2002-04-19 11:34:00.940 109 15258.66 596.98 56974.70 88888.00 2002-04-19 11:34:01.940 109 15256.84 591.53 56974.95 88888.00 2002-04-19 11:34:02.940 109 15256.84 587.19 56974.83 88888.00 2002-04-19 11:34:03.940 109 15256.71 584.71 56974.83 88888.00 2002-04-19 11:34:04.940 109 15256.45 582.36 56975.32 88888.00 2002-04-19 11:34:05.940 109 15255.54 581.25 56974.95 88888.00 2002-04-19 11:34:06.940 109 15253.98 579.02 56974.95 88888.00 2002-04-19 11:34:07.940 109 15254.37 577.53 56974.21 88888.00 2002-04-19 11:34:08.940 109 15255.54 575.42 56974.46 88888.00 2002-04-19 11:34:09.940 109 15257.36 572.58 56973.73 88888.00 2002-04-19 11:34:10.940 109 15260.35 570.72 56974.21 88888.00 2002-04-19 11:34:11.940 109 15261.00 572.58 56973.48 88888.00 2002-04-19 11:34:12.940 109 15261.52 576.54 56973.24 88888.00 2002-04-19 11:34:13.940 109 15261.91 580.38 56972.38 88888.00 2002-04-19 11:34:14.940 109 15262.30 581.37 56971.77 88888.00 2002-04-19 11:34:15.940 109 15262.43 581.25 56970.91 88888.00 2002-04-19 11:34:16.940 109 15261.65 580.87 56971.04 88888.00 2002-04-19 11:34:17.940 109 15261.39 579.26 56970.91 88888.00 2002-04-19 11:34:18.940 109 15261.13 577.90 56970.79 88888.00 2002-04-19 11:34:19.940 109 15260.61 579.39 56970.30 88888.00 2002-04-19 11:34:20.940 109 15257.36 582.11 56971.28 88888.00 2002-04-19 11:34:21.940 109 15255.15 585.83 56969.94 88888.00 2002-04-19 11:34:22.940 109 15252.81 589.17 56970.43 88888.00 2002-04-19 11:34:23.940 109 15252.16 592.27 56969.45 88888.00 2002-04-19 11:34:24.940 109 15251.12 594.13 56969.20 88888.00 2002-04-19 11:34:25.940 109 15250.99 595.24 56969.81 88888.00 2002-04-19 11:34:26.940 109 15250.86 596.11 56969.32 88888.00 2002-04-19 11:34:27.940 109 15251.25 596.60 56969.20 88888.00 2002-04-19 11:34:28.940 109 15252.68 596.48 56969.32 88888.00 2002-04-19 11:34:29.940 109 15254.63 597.35 56969.20 88888.00 2002-04-19 11:34:30.940 109 15257.36 598.34 56968.59 88888.00 2002-04-19 11:34:31.940 109 15259.05 599.20 56968.84 88888.00 2002-04-19 11:34:32.940 109 15260.48 599.95 56970.06 88888.00 2002-04-19 11:34:33.940 109 15260.61 599.82 56970.67 88888.00 2002-04-19 11:34:34.940 109 15260.87 600.44 56970.67 88888.00 2002-04-19 11:34:35.940 109 15261.00 600.94 56971.65 88888.00 2002-04-19 11:34:36.940 109 15261.91 601.06 56971.28 88888.00 2002-04-19 11:34:37.940 109 15261.13 600.20 56971.89 88888.00 2002-04-19 11:34:38.940 109 15260.48 600.81 56972.38 88888.00 2002-04-19 11:34:39.940 109 15260.87 600.32 56972.75 88888.00 2002-04-19 11:34:40.940 109 15262.95 599.82 56972.87 88888.00 2002-04-19 11:34:41.940 109 15264.38 597.72 56972.62 88888.00 2002-04-19 11:34:42.940 109 15266.97 596.98 56973.48 88888.00 2002-04-19 11:34:43.940 109 15268.66 594.75 56972.87 88888.00 2002-04-19 11:34:44.940 109 15268.92 592.27 56972.62 88888.00 2002-04-19 11:34:45.940 109 15268.92 591.03 56971.65 88888.00 2002-04-19 11:34:46.940 109 15269.70 589.79 56972.99 88888.00 2002-04-19 11:34:47.940 109 15270.61 587.19 56972.14 88888.00 2002-04-19 11:34:48.940 109 15270.87 584.09 56971.77 88888.00 2002-04-19 11:34:49.940 109 15272.17 581.87 56972.75 88888.00 2002-04-19 11:34:50.940 109 15270.87 579.51 56971.40 88888.00 2002-04-19 11:34:51.940 109 15270.74 578.03 56971.16 88888.00 2002-04-19 11:34:52.940 109 15269.44 575.92 56970.91 88888.00 2002-04-19 11:34:53.940 109 15268.14 574.19 56971.04 88888.00 2002-04-19 11:34:54.940 109 15267.62 574.56 56970.79 88888.00 2002-04-19 11:34:55.940 109 15267.49 576.42 56969.08 88888.00 2002-04-19 11:34:56.940 109 15268.40 576.17 56968.59 88888.00 2002-04-19 11:34:57.940 109 15269.05 575.05 56967.61 88888.00 2002-04-19 11:34:58.940 109 15270.22 574.56 56966.14 88888.00 2002-04-19 11:34:59.940 109 15271.13 574.31 56965.90 88888.00 2002-04-19 11:35:00.940 109 15272.30 571.96 56965.41 88888.00 2002-04-19 11:35:01.940 109 15270.87 571.46 56965.78 88888.00 2002-04-19 11:35:02.940 109 15270.22 571.96 56965.41 88888.00 2002-04-19 11:35:03.940 109 15268.27 573.69 56964.68 88888.00 2002-04-19 11:35:04.940 109 15267.62 575.05 56964.55 88888.00 2002-04-19 11:35:05.940 109 15267.49 574.56 56964.80 88888.00 2002-04-19 11:35:06.940 109 15268.01 574.19 56964.68 88888.00 2002-04-19 11:35:07.940 109 15269.70 573.69 56964.68 88888.00 2002-04-19 11:35:08.940 109 15271.13 575.18 56964.80 88888.00 2002-04-19 11:35:09.940 109 15271.00 576.91 56965.05 88888.00 2002-04-19 11:35:10.940 109 15272.17 577.53 56964.92 88888.00 2002-04-19 11:35:11.940 109 15273.34 578.15 56965.66 88888.00 2002-04-19 11:35:12.940 109 15274.77 578.89 56966.02 88888.00 2002-04-19 11:35:13.940 109 15276.33 577.53 56966.64 88888.00 2002-04-19 11:35:14.940 109 15277.11 576.79 56966.39 88888.00 2002-04-19 11:35:15.940 109 15276.33 574.43 56966.27 88888.00 2002-04-19 11:35:16.940 109 15274.90 571.21 56966.64 88888.00 2002-04-19 11:35:17.940 109 15273.60 569.85 56966.51 88888.00 2002-04-19 11:35:18.940 109 15273.99 566.38 56966.51 88888.00 2002-04-19 11:35:19.940 109 15272.69 565.39 56965.78 88888.00 2002-04-19 11:35:20.940 109 15271.91 565.02 56964.92 88888.00 2002-04-19 11:35:21.940 109 15271.65 565.02 56964.07 88888.00 2002-04-19 11:35:22.940 109 15270.61 563.04 56962.84 88888.00 2002-04-19 11:35:23.940 109 15269.57 562.92 56962.60 88888.00 2002-04-19 11:35:24.940 109 15270.09 562.79 56961.87 88888.00 2002-04-19 11:35:25.940 109 15269.18 562.79 56961.01 88888.00 2002-04-19 11:35:26.940 109 15268.14 563.41 56959.05 88888.00 2002-04-19 11:35:27.940 109 15267.23 564.65 56957.83 88888.00 2002-04-19 11:35:28.940 109 15266.71 567.37 56956.61 88888.00 2002-04-19 11:35:29.940 109 15267.88 571.34 56955.63 88888.00 2002-04-19 11:35:30.940 109 15269.05 572.33 56955.51 88888.00 2002-04-19 11:35:31.940 109 15269.18 572.70 56954.77 88888.00 2002-04-19 11:35:32.940 109 15267.62 572.70 56953.92 88888.00 2002-04-19 11:35:33.940 109 15265.94 574.31 56953.31 88888.00 2002-04-19 11:35:34.940 109 15265.16 577.16 56953.06 88888.00 2002-04-19 11:35:35.940 109 15264.64 582.36 56951.35 88888.00 2002-04-19 11:35:36.940 109 15265.67 584.84 56951.47 88888.00 2002-04-19 11:35:37.940 109 15265.03 586.82 56950.74 88888.00 2002-04-19 11:35:38.940 109 15265.29 588.06 56951.11 88888.00 2002-04-19 11:35:39.940 109 15266.07 587.44 56949.76 88888.00 2002-04-19 11:35:40.940 109 15266.71 586.45 56949.15 88888.00 2002-04-19 11:35:41.940 109 15268.40 585.21 56949.76 88888.00 2002-04-19 11:35:42.940 109 15269.31 584.09 56948.91 88888.00 2002-04-19 11:35:43.940 109 15270.09 582.61 56948.79 88888.00 2002-04-19 11:35:44.940 109 15269.83 580.13 56948.54 88888.00 2002-04-19 11:35:45.940 109 15268.27 579.26 56947.80 88888.00 2002-04-19 11:35:46.940 109 15266.07 579.39 56947.56 88888.00 2002-04-19 11:35:47.940 109 15264.38 580.63 56946.95 88888.00 2002-04-19 11:35:48.940 109 15263.47 580.87 56946.34 88888.00 2002-04-19 11:35:49.940 109 15264.51 581.12 56946.21 88888.00 2002-04-19 11:35:50.940 109 15266.33 580.63 56946.21 88888.00 2002-04-19 11:35:51.940 109 15267.23 580.26 56946.58 88888.00 2002-04-19 11:35:52.940 109 15267.88 580.50 56946.83 88888.00 2002-04-19 11:35:53.940 109 15268.66 578.52 56946.83 88888.00 2002-04-19 11:35:54.940 109 15268.14 577.16 56945.85 88888.00 2002-04-19 11:35:55.940 109 15267.23 575.05 56945.97 88888.00 2002-04-19 11:35:56.940 109 15266.33 573.32 56946.09 88888.00 2002-04-19 11:35:57.940 109 15265.81 570.35 56945.36 88888.00 2002-04-19 11:35:58.940 109 15265.03 567.50 56945.36 88888.00 2002-04-19 11:35:59.940 109 15264.38 564.65 56944.26 88888.00 2002-04-19 11:36:00.940 109 15264.38 562.67 56944.14 88888.00 2002-04-19 11:36:01.940 109 15265.29 559.70 56944.26 88888.00 2002-04-19 11:36:02.940 109 15267.88 558.33 56944.63 88888.00 2002-04-19 11:36:03.940 109 15269.05 555.48 56944.87 88888.00 2002-04-19 11:36:04.940 109 15271.91 553.63 56944.87 88888.00 2002-04-19 11:36:05.940 109 15273.34 553.75 56944.87 88888.00 2002-04-19 11:36:06.940 109 15273.86 554.74 56944.99 88888.00 2002-04-19 11:36:07.940 109 15273.08 555.61 56944.75 88888.00 2002-04-19 11:36:08.940 109 15273.34 557.34 56944.75 88888.00 2002-04-19 11:36:09.940 109 15271.91 558.95 56943.89 88888.00 2002-04-19 11:36:10.940 109 15271.65 560.07 56942.79 88888.00 2002-04-19 11:36:11.940 109 15272.56 561.18 56942.55 88888.00 2002-04-19 11:36:12.940 109 15272.82 560.69 56941.82 88888.00 2002-04-19 11:36:13.940 109 15273.21 560.19 56941.45 88888.00 2002-04-19 11:36:14.940 109 15273.21 560.07 56940.47 88888.00 2002-04-19 11:36:15.940 109 15273.47 561.06 56939.49 88888.00 2002-04-19 11:36:16.940 109 15273.47 562.05 56937.90 88888.00 2002-04-19 11:36:17.940 109 15273.34 564.90 56936.93 88888.00 2002-04-19 11:36:18.940 109 15273.34 567.37 56935.34 88888.00 2002-04-19 11:36:19.940 109 15273.86 572.45 56934.85 88888.00 2002-04-19 11:36:20.940 109 15272.17 577.03 56935.09 88888.00 2002-04-19 11:36:21.940 109 15270.74 581.37 56934.85 88888.00 2002-04-19 11:36:22.940 109 15270.48 585.09 56935.70 88888.00 2002-04-19 11:36:23.940 109 15271.39 586.57 56937.05 88888.00 2002-04-19 11:36:24.940 109 15272.04 589.67 56938.27 88888.00 2002-04-19 11:36:25.940 109 15273.21 589.54 56939.12 88888.00 2002-04-19 11:36:26.940 109 15272.04 589.17 56940.84 88888.00 2002-04-19 11:36:27.940 109 15271.39 587.44 56942.55 88888.00 2002-04-19 11:36:28.940 109 15268.79 588.43 56943.53 88888.00 2002-04-19 11:36:29.940 109 15267.49 589.42 56944.75 88888.00 2002-04-19 11:36:30.940 109 15266.07 588.80 56945.48 88888.00 2002-04-19 11:36:31.940 109 15266.58 586.45 56946.58 88888.00 2002-04-19 11:36:32.940 109 15267.75 585.70 56947.80 88888.00 2002-04-19 11:36:33.940 109 15269.57 585.70 56949.03 88888.00 2002-04-19 11:36:34.940 109 15269.31 587.07 56949.52 88888.00 2002-04-19 11:36:35.940 109 15266.97 588.31 56949.64 88888.00 2002-04-19 11:36:36.940 109 15265.67 591.28 56951.35 88888.00 2002-04-19 11:36:37.940 109 15264.90 593.51 56951.11 88888.00 2002-04-19 11:36:38.940 109 15263.34 593.14 56951.96 88888.00 2002-04-19 11:36:39.940 109 15261.52 591.15 56952.57 88888.00 2002-04-19 11:36:40.940 109 15261.13 589.42 56953.06 88888.00 2002-04-19 11:36:41.940 109 15261.00 586.08 56954.04 88888.00 2002-04-19 11:36:42.940 109 15260.35 583.72 56954.90 88888.00 2002-04-19 11:36:43.940 109 15258.79 581.49 56955.27 88888.00 2002-04-19 11:36:44.940 109 15255.15 579.88 56956.24 88888.00 2002-04-19 11:36:45.940 109 15252.42 578.40 56957.71 88888.00 2002-04-19 11:36:46.940 109 15250.86 578.27 56957.95 88888.00 2002-04-19 11:36:47.940 109 15248.65 579.39 56957.83 88888.00 2002-04-19 11:36:48.940 109 15248.39 581.12 56958.57 88888.00 2002-04-19 11:36:49.940 109 15246.71 584.71 56958.69 88888.00 2002-04-19 11:36:50.940 109 15246.58 585.46 56957.71 88888.00 2002-04-19 11:36:51.940 109 15245.67 584.96 56958.08 88888.00 2002-04-19 11:36:52.940 109 15243.07 583.48 56957.95 88888.00 2002-04-19 11:36:53.940 109 15242.68 582.61 56957.71 88888.00 2002-04-19 11:36:54.940 109 15240.08 582.73 56956.73 88888.00 2002-04-19 11:36:55.940 109 15237.61 583.48 56956.00 88888.00 2002-04-19 11:36:56.940 109 15235.53 584.96 56955.75 88888.00 2002-04-19 11:36:57.940 109 15234.88 584.22 56955.75 88888.00 2002-04-19 11:36:58.940 109 15235.79 584.47 56955.39 88888.00 2002-04-19 11:36:59.940 109 15235.53 583.48 56954.65 88888.00 2002-04-19 11:37:00.940 109 15237.48 583.85 56955.02 88888.00 2002-04-19 11:37:01.940 109 15238.00 584.47 56954.41 88888.00 2002-04-19 11:37:02.940 109 15237.48 585.95 56954.16 88888.00 2002-04-19 11:37:03.940 109 15236.96 585.58 56954.41 88888.00 2002-04-19 11:37:04.940 109 15237.48 587.07 56954.53 88888.00 2002-04-19 11:37:05.940 109 15238.78 587.81 56953.92 88888.00 2002-04-19 11:37:06.940 109 15237.48 589.79 56954.04 88888.00 2002-04-19 11:37:07.940 109 15237.61 590.66 56954.41 88888.00 2002-04-19 11:37:08.940 109 15236.57 592.39 56954.90 88888.00 2002-04-19 11:37:09.940 109 15237.61 593.26 56955.02 88888.00 2002-04-19 11:37:10.940 109 15239.30 594.13 56956.12 88888.00 2002-04-19 11:37:11.940 109 15239.17 593.38 56956.61 88888.00 2002-04-19 11:37:12.940 109 15239.30 591.40 56957.59 88888.00 2002-04-19 11:37:13.940 109 15240.08 588.92 56958.93 88888.00 2002-04-19 11:37:14.940 109 15241.12 586.57 56958.93 88888.00 2002-04-19 11:37:15.940 109 15242.68 583.97 56958.93 88888.00 2002-04-19 11:37:16.940 109 15243.72 582.36 56958.69 88888.00 2002-04-19 11:37:17.940 109 15244.76 581.37 56959.66 88888.00 2002-04-19 11:37:18.940 109 15245.80 580.87 56959.05 88888.00 2002-04-19 11:37:19.940 109 15246.97 581.25 56958.93 88888.00 2002-04-19 11:37:20.940 109 15247.10 582.61 56958.69 88888.00 2002-04-19 11:37:21.940 109 15246.71 584.22 56958.57 88888.00 2002-04-19 11:37:22.940 109 15245.15 585.46 56958.44 88888.00 2002-04-19 11:37:23.940 109 15244.50 584.59 56958.81 88888.00 2002-04-19 11:37:24.940 109 15245.93 583.60 56958.69 88888.00 2002-04-19 11:37:25.940 109 15245.80 585.46 56957.95 88888.00 2002-04-19 11:37:26.940 109 15244.50 586.45 56957.71 88888.00 2002-04-19 11:37:27.940 109 15241.12 588.18 56957.83 88888.00 2002-04-19 11:37:28.940 109 15239.82 588.80 56957.46 88888.00 2002-04-19 11:37:29.940 109 15239.95 589.42 56956.61 88888.00 2002-04-19 11:37:30.940 109 15240.86 589.67 56956.24 88888.00 2002-04-19 11:37:31.940 109 15240.08 590.29 56956.00 88888.00 2002-04-19 11:37:32.940 109 15237.74 592.15 56956.00 88888.00 2002-04-19 11:37:33.940 109 15236.96 595.86 56955.51 88888.00 2002-04-19 11:37:34.940 109 15235.14 599.20 56955.88 88888.00 2002-04-19 11:37:35.940 109 15233.06 601.68 56954.90 88888.00 2002-04-19 11:37:36.940 109 15231.50 603.91 56954.16 88888.00 2002-04-19 11:37:37.940 109 15230.59 606.51 56953.80 88888.00 2002-04-19 11:37:38.940 109 15232.41 608.00 56953.19 88888.00 2002-04-19 11:37:39.940 109 15232.93 610.10 56953.06 88888.00 2002-04-19 11:37:40.940 109 15233.84 612.33 56951.84 88888.00 2002-04-19 11:37:41.940 109 15232.28 614.81 56950.86 88888.00 2002-04-19 11:37:42.940 109 15232.54 615.55 56949.88 88888.00 2002-04-19 11:37:43.940 109 15232.15 614.93 56949.15 88888.00 2002-04-19 11:37:44.940 109 15231.50 614.69 56948.30 88888.00 2002-04-19 11:37:45.940 109 15230.21 615.31 56947.56 88888.00 2002-04-19 11:37:46.940 109 15229.17 618.15 56946.58 88888.00 2002-04-19 11:37:47.940 109 15228.52 619.64 56946.34 88888.00 2002-04-19 11:37:48.940 109 15227.48 619.76 56944.75 88888.00 2002-04-19 11:37:49.940 109 15227.09 618.90 56944.02 88888.00 2002-04-19 11:37:50.940 109 15226.57 618.03 56942.18 88888.00 2002-04-19 11:37:51.940 109 15228.26 616.05 56940.84 88888.00 2002-04-19 11:37:52.940 109 15230.33 614.69 56940.10 88888.00 2002-04-19 11:37:53.940 109 15231.89 613.94 56938.27 88888.00 2002-04-19 11:37:54.940 109 15232.54 614.93 56936.93 88888.00 2002-04-19 11:37:55.940 109 15231.89 616.79 56935.70 88888.00 2002-04-19 11:37:56.940 109 15231.63 618.40 56933.62 88888.00 2002-04-19 11:37:57.940 109 15229.56 618.15 56932.04 88888.00 2002-04-19 11:37:58.940 109 15227.87 618.40 56930.57 88888.00 2002-04-19 11:37:59.940 109 15225.79 617.54 56930.20 88888.00 2002-04-19 11:38:00.940 109 15224.49 616.92 56929.10 88888.00 2002-04-19 11:38:01.940 109 15222.67 616.05 56928.24 88888.00 2002-04-19 11:38:02.940 109 15220.07 615.55 56927.39 88888.00 2002-04-19 11:38:03.940 109 15217.99 613.45 56926.53 88888.00 2002-04-19 11:38:04.940 109 15216.69 613.94 56926.65 88888.00 2002-04-19 11:38:05.940 109 15214.61 613.32 56926.16 88888.00 2002-04-19 11:38:06.940 109 15213.44 614.31 56925.68 88888.00 2002-04-19 11:38:07.940 109 15214.09 613.20 56924.82 88888.00 2002-04-19 11:38:08.940 109 15215.00 612.09 56925.07 88888.00 2002-04-19 11:38:09.940 109 15215.39 611.34 56924.82 88888.00 2002-04-19 11:38:10.940 109 15217.60 609.73 56924.82 88888.00 2002-04-19 11:38:11.940 109 15217.73 610.72 56925.07 88888.00 2002-04-19 11:38:12.940 109 15217.86 612.70 56925.55 88888.00 2002-04-19 11:38:13.940 109 15217.47 615.31 56925.55 88888.00 2002-04-19 11:38:14.940 109 15217.08 618.28 56925.19 88888.00 2002-04-19 11:38:15.940 109 15217.60 619.89 56926.53 88888.00 2002-04-19 11:38:16.940 109 15218.12 621.50 56927.14 88888.00 2002-04-19 11:38:17.940 109 15216.69 624.35 56928.24 88888.00 2002-04-19 11:38:18.940 109 15214.22 625.34 56928.61 88888.00 2002-04-19 11:38:19.940 109 15212.53 629.30 56929.10 88888.00 2002-04-19 11:38:20.940 109 15209.68 631.90 56929.96 88888.00 2002-04-19 11:38:21.940 109 15210.59 632.77 56929.46 88888.00 2002-04-19 11:38:22.940 109 15210.59 632.77 56929.46 88888.00 2002-04-19 11:38:23.940 109 15211.62 631.53 56929.46 88888.00 2002-04-19 11:38:24.940 109 15210.85 630.91 56929.71 88888.00 2002-04-19 11:38:25.940 109 15209.16 633.39 56929.46 88888.00 2002-04-19 11:38:26.940 109 15207.99 635.25 56929.10 88888.00 2002-04-19 11:38:27.940 109 15207.47 637.48 56928.49 88888.00 2002-04-19 11:38:28.940 109 15205.52 637.85 56928.37 88888.00 2002-04-19 11:38:29.940 109 15205.65 637.72 56928.37 88888.00 2002-04-19 11:38:30.940 109 15204.22 638.96 56927.39 88888.00 2002-04-19 11:38:31.940 109 15202.66 639.21 56927.14 88888.00 2002-04-19 11:38:32.940 109 15202.66 638.96 56926.16 88888.00 2002-04-19 11:38:33.940 109 15201.36 637.10 56926.29 88888.00 2002-04-19 11:38:34.940 109 15201.62 636.24 56926.04 88888.00 2002-04-19 11:38:35.940 109 15201.23 635.74 56925.68 88888.00 2002-04-19 11:38:36.940 109 15200.06 636.36 56925.19 88888.00 2002-04-19 11:38:37.940 109 15199.80 636.48 56924.82 88888.00 2002-04-19 11:38:38.940 109 15198.89 635.74 56924.70 88888.00 2002-04-19 11:38:39.940 109 15198.76 636.24 56924.09 88888.00 2002-04-19 11:38:40.940 109 15199.54 635.49 56924.21 88888.00 2002-04-19 11:38:41.940 109 15199.80 634.01 56924.21 88888.00 2002-04-19 11:38:42.940 109 15200.19 635.12 56924.21 88888.00 2002-04-19 11:38:43.940 109 15200.84 635.87 56923.72 88888.00 2002-04-19 11:38:44.940 109 15202.27 637.10 56923.60 88888.00 2002-04-19 11:38:45.940 109 15204.48 639.58 56924.09 88888.00 2002-04-19 11:38:46.940 109 15205.78 642.31 56923.84 88888.00 2002-04-19 11:38:47.940 109 15207.47 644.54 56922.98 88888.00 2002-04-19 11:38:48.940 109 15210.07 648.13 56922.98 88888.00 2002-04-19 11:38:49.940 109 15211.24 649.24 56923.72 88888.00 2002-04-19 11:38:50.940 109 15212.79 652.21 56923.23 88888.00 2002-04-19 11:38:51.940 109 15212.66 654.94 56922.74 88888.00 2002-04-19 11:38:52.940 109 15212.14 658.65 56923.23 88888.00 2002-04-19 11:38:53.940 109 15211.75 659.77 56922.50 88888.00 2002-04-19 11:38:54.940 109 15212.27 660.26 56922.62 88888.00 2002-04-19 11:38:55.940 109 15212.27 661.01 56922.86 88888.00 2002-04-19 11:38:56.940 109 15211.37 662.99 56922.13 88888.00 2002-04-19 11:38:57.940 109 15209.29 665.22 56922.86 88888.00 2002-04-19 11:38:58.940 109 15208.77 666.33 56922.86 88888.00 2002-04-19 11:38:59.940 109 15208.51 665.96 56923.96 88888.00 2002-04-19 11:39:00.940 109 15208.12 665.84 56924.21 88888.00 2002-04-19 11:39:01.940 109 15208.12 664.35 56924.70 88888.00 2002-04-19 11:39:02.940 109 15206.04 666.09 56925.55 88888.00 2002-04-19 11:39:03.940 109 15205.39 665.34 56926.04 88888.00 2002-04-19 11:39:04.940 109 15203.05 665.09 56925.68 88888.00 2002-04-19 11:39:05.940 109 15199.93 663.48 56925.68 88888.00 2002-04-19 11:39:06.940 109 15197.59 661.26 56926.41 88888.00 2002-04-19 11:39:07.940 109 15195.77 659.15 56926.41 88888.00 2002-04-19 11:39:08.940 109 15195.51 659.15 56925.80 88888.00 2002-04-19 11:39:09.940 109 15193.96 658.90 56925.80 88888.00 2002-04-19 11:39:10.940 109 15193.83 657.91 56925.68 88888.00 2002-04-19 11:39:11.940 109 15193.44 654.94 56925.92 88888.00 2002-04-19 11:39:12.940 109 15192.79 654.57 56926.29 88888.00 2002-04-19 11:39:13.940 109 15193.30 655.06 56927.14 88888.00 2002-04-19 11:39:14.940 109 15193.17 656.80 56926.90 88888.00 2002-04-19 11:39:15.940 109 15193.44 657.66 56927.14 88888.00 2002-04-19 11:39:16.940 109 15194.21 657.17 56927.63 88888.00 2002-04-19 11:39:17.940 109 15194.86 656.55 56929.22 88888.00 2002-04-19 11:39:18.940 109 15194.99 654.94 56929.59 88888.00 2002-04-19 11:39:19.940 109 15195.25 653.82 56930.93 88888.00 2002-04-19 11:39:20.940 109 15194.73 653.20 56931.42 88888.00 2002-04-19 11:39:21.940 109 15194.86 654.57 56932.16 88888.00 2002-04-19 11:39:22.940 109 15194.73 655.68 56932.28 88888.00 2002-04-19 11:39:23.940 109 15195.25 655.93 56932.77 88888.00 2002-04-19 11:39:24.940 109 15194.99 656.92 56933.01 88888.00 2002-04-19 11:39:25.940 109 15194.21 658.04 56932.64 88888.00 2002-04-19 11:39:26.940 109 15196.42 661.75 56931.79 88888.00 2002-04-19 11:39:27.940 109 15196.94 665.84 56932.40 88888.00 2002-04-19 11:39:28.940 109 15197.85 668.32 56932.40 88888.00 2002-04-19 11:39:29.940 109 15199.80 669.31 56932.52 88888.00 2002-04-19 11:39:30.940 109 15202.14 670.05 56933.26 88888.00 2002-04-19 11:39:31.940 109 15204.48 670.92 56933.87 88888.00 2002-04-19 11:39:32.940 109 15205.52 671.54 56935.09 88888.00 2002-04-19 11:39:33.940 109 15206.04 672.28 56935.82 88888.00 2002-04-19 11:39:34.940 109 15206.69 672.90 56936.07 88888.00 2002-04-19 11:39:35.940 109 15209.81 671.66 56937.78 88888.00 2002-04-19 11:39:36.940 109 15211.88 668.69 56938.27 88888.00 2002-04-19 11:39:37.940 109 15215.00 666.21 56939.61 88888.00 2002-04-19 11:39:38.940 109 15218.12 664.23 56940.59 88888.00 2002-04-19 11:39:39.940 109 15220.46 663.73 56942.18 88888.00 2002-04-19 11:39:40.940 109 15222.41 664.23 56942.79 88888.00 2002-04-19 11:39:41.940 109 15224.36 664.48 56944.38 88888.00 2002-04-19 11:39:42.940 109 15225.53 665.47 56945.24 88888.00 2002-04-19 11:39:43.940 109 15226.18 665.34 56945.73 88888.00 2002-04-19 11:39:44.940 109 15226.70 663.86 56947.93 88888.00 2002-04-19 11:39:45.940 109 15227.09 662.49 56948.79 88888.00 2002-04-19 11:39:46.940 109 15228.13 661.50 56949.88 88888.00 2002-04-19 11:39:47.940 109 15227.35 659.15 56950.50 88888.00 2002-04-19 11:39:48.940 109 15226.96 654.94 56951.72 88888.00 2002-04-19 11:39:49.940 109 15226.18 650.36 56952.57 88888.00 2002-04-19 11:39:50.940 109 15226.96 647.26 56952.82 88888.00 2002-04-19 11:39:51.940 109 15227.87 643.92 56952.82 88888.00 2002-04-19 11:39:52.940 109 15229.04 643.67 56953.80 88888.00 2002-04-19 11:39:53.940 109 15229.42 643.17 56953.80 88888.00 2002-04-19 11:39:54.940 109 15229.29 641.07 56955.02 88888.00 2002-04-19 11:39:55.940 109 15230.46 638.59 56955.75 88888.00 2002-04-19 11:39:56.940 109 15232.93 635.74 56956.86 88888.00 2002-04-19 11:39:57.940 109 15234.88 632.65 56957.46 88888.00 2002-04-19 11:39:58.940 109 15236.57 630.42 56958.69 88888.00 2002-04-19 11:39:59.940 109 15237.09 630.42 56959.18 88888.00 2002-04-19 11:40:00.940 109 15238.91 630.91 56959.79 88888.00 2002-04-19 11:40:01.940 109 15237.61 631.65 56960.28 88888.00 2002-04-19 11:40:02.940 109 15236.18 634.01 56960.52 88888.00 2002-04-19 11:40:03.940 109 15234.75 635.87 56960.28 88888.00 2002-04-19 11:40:04.940 109 15234.62 636.11 56960.52 88888.00 2002-04-19 11:40:05.940 109 15236.05 634.87 56961.25 88888.00 2002-04-19 11:40:06.940 109 15236.18 634.01 56960.89 88888.00 2002-04-19 11:40:07.940 109 15236.70 634.13 56961.50 88888.00 2002-04-19 11:40:08.940 109 15236.83 633.02 56961.75 88888.00 2002-04-19 11:40:09.940 109 15234.75 633.02 56961.75 88888.00 2002-04-19 11:40:10.940 109 15233.84 631.90 56961.87 88888.00 2002-04-19 11:40:11.940 109 15230.59 631.53 56961.75 88888.00 2002-04-19 11:40:12.940 109 15227.74 629.92 56960.40 88888.00 2002-04-19 11:40:13.940 109 15224.88 629.43 56960.89 88888.00 2002-04-19 11:40:14.940 109 15221.89 627.57 56960.16 88888.00 2002-04-19 11:40:15.940 109 15219.81 627.32 56959.54 88888.00 2002-04-19 11:40:16.940 109 15217.34 630.42 56958.69 88888.00 2002-04-19 11:40:17.940 109 15214.48 632.40 56959.05 88888.00 2002-04-19 11:40:18.940 109 15214.22 634.75 56958.44 88888.00 2002-04-19 11:40:19.940 109 15217.34 636.24 56957.10 88888.00 2002-04-19 11:40:20.940 109 15220.33 635.62 56957.71 88888.00 2002-04-19 11:40:21.940 109 15220.46 631.53 56958.44 88888.00 2002-04-19 11:40:22.940 109 15222.15 628.19 56958.93 88888.00 2002-04-19 11:40:23.940 109 15223.06 624.72 56958.57 88888.00 2002-04-19 11:40:24.940 109 15224.75 622.98 56959.18 88888.00 2002-04-19 11:40:25.940 109 15225.14 624.22 56958.69 88888.00 2002-04-19 11:40:26.940 109 15223.58 624.47 56958.57 88888.00 2002-04-19 11:40:27.940 109 15220.20 627.07 56958.08 88888.00 2002-04-19 11:40:28.940 109 15217.47 627.44 56956.49 88888.00 2002-04-19 11:40:29.940 109 15213.18 627.94 56956.73 88888.00 2002-04-19 11:40:30.940 109 15210.33 628.31 56956.73 88888.00 2002-04-19 11:40:31.940 109 15206.43 629.92 56956.36 88888.00 2002-04-19 11:40:32.940 109 15203.05 631.04 56956.86 88888.00 2002-04-19 11:40:33.940 109 15202.79 632.15 56957.71 88888.00 2002-04-19 11:40:34.940 109 15202.53 632.40 56957.95 88888.00 2002-04-19 11:40:35.940 109 15203.96 631.90 56957.59 88888.00 2002-04-19 11:40:36.940 109 15205.78 631.41 56957.46 88888.00 2002-04-19 11:40:37.940 109 15209.29 629.18 56957.83 88888.00 2002-04-19 11:40:38.940 109 15212.40 626.70 56957.46 88888.00 2002-04-19 11:40:39.940 109 15215.39 624.72 56958.32 88888.00 2002-04-19 11:40:40.940 109 15216.56 624.97 56958.69 88888.00 2002-04-19 11:40:41.940 109 15217.60 624.84 56957.59 88888.00 2002-04-19 11:40:42.940 109 15217.21 626.20 56957.59 88888.00 2002-04-19 11:40:43.940 109 15216.04 626.95 56956.86 88888.00 2002-04-19 11:40:44.940 109 15215.78 629.92 56956.98 88888.00 2002-04-19 11:40:45.940 109 15215.26 633.64 56956.86 88888.00 2002-04-19 11:40:46.940 109 15214.87 638.09 56956.00 88888.00 2002-04-19 11:40:47.940 109 15214.74 643.30 56954.90 88888.00 2002-04-19 11:40:48.940 109 15213.70 645.53 56954.41 88888.00 2002-04-19 11:40:49.940 109 15213.70 643.67 56952.82 88888.00 2002-04-19 11:40:50.940 109 15214.09 644.91 56952.82 88888.00 2002-04-19 11:40:51.940 109 15212.27 643.92 56951.96 88888.00 2002-04-19 11:40:52.940 109 15212.01 644.16 56951.23 88888.00 2002-04-19 11:40:53.940 109 15210.98 645.40 56949.88 88888.00 2002-04-19 11:40:54.940 109 15210.72 646.39 56950.01 88888.00 2002-04-19 11:40:55.940 109 15209.55 649.12 56949.76 88888.00 2002-04-19 11:40:56.940 109 15206.43 653.82 56948.42 88888.00 2002-04-19 11:40:57.940 109 15203.70 658.41 56947.93 88888.00 2002-04-19 11:40:58.940 109 15201.62 661.01 56947.32 88888.00 2002-04-19 11:40:59.940 109 15200.06 664.85 56947.44 88888.00 2002-04-19 11:41:00.940 109 15199.41 667.94 56947.20 88888.00 2002-04-19 11:41:01.940 109 15199.02 670.42 56947.68 88888.00 2002-04-19 11:41:02.940 109 15200.58 670.42 56947.56 88888.00 2002-04-19 11:41:03.940 109 15201.62 671.04 56948.91 88888.00 2002-04-19 11:41:04.940 109 15202.53 670.17 56949.88 88888.00 2002-04-19 11:41:05.940 109 15203.31 668.69 56950.13 88888.00 2002-04-19 11:41:06.940 109 15204.09 667.08 56949.88 88888.00 2002-04-19 11:41:07.940 109 15202.92 666.71 56950.74 88888.00 2002-04-19 11:41:08.940 109 15203.31 664.48 56950.74 88888.00 2002-04-19 11:41:09.940 109 15202.66 663.73 56952.09 88888.00 2002-04-19 11:41:10.940 109 15202.79 662.00 56952.82 88888.00 2002-04-19 11:41:11.940 109 15201.88 661.63 56952.09 88888.00 2002-04-19 11:41:12.940 109 15199.80 663.61 56952.82 88888.00 2002-04-19 11:41:13.940 109 15198.76 665.71 56952.82 88888.00 2002-04-19 11:41:14.940 109 15198.50 666.46 56953.19 88888.00 2002-04-19 11:41:15.940 109 15198.11 667.32 56952.70 88888.00 2002-04-19 11:41:16.940 109 15198.24 670.42 56952.82 88888.00 2002-04-19 11:41:17.940 109 15196.68 673.39 56952.33 88888.00 2002-04-19 11:41:18.940 109 15195.64 674.51 56953.06 88888.00 2002-04-19 11:41:19.940 109 15194.34 674.51 56953.19 88888.00 2002-04-19 11:41:20.940 109 15193.44 672.53 56952.94 88888.00 2002-04-19 11:41:21.940 109 15192.14 671.54 56952.94 88888.00 2002-04-19 11:41:22.940 109 15188.89 671.41 56953.68 88888.00 2002-04-19 11:41:23.940 109 15186.29 674.14 56952.82 88888.00 2002-04-19 11:41:24.940 109 15182.00 677.48 56952.57 88888.00 2002-04-19 11:41:25.940 109 15178.10 680.95 56951.23 88888.00 2002-04-19 11:41:26.940 109 15176.02 684.42 56951.96 88888.00 2002-04-19 11:41:27.940 109 15173.82 687.14 56951.35 88888.00 2002-04-19 11:41:28.940 109 15174.08 688.50 56951.96 88888.00 2002-04-19 11:41:29.940 109 15174.73 687.39 56951.96 88888.00 2002-04-19 11:41:30.940 109 15176.02 685.04 56953.06 88888.00 2002-04-19 11:41:31.940 109 15176.67 681.07 56953.80 88888.00 2002-04-19 11:41:32.940 109 15177.71 676.86 56955.39 88888.00 2002-04-19 11:41:33.940 109 15176.67 675.75 56955.88 88888.00 2002-04-19 11:41:34.940 109 15176.54 675.99 56956.98 88888.00 2002-04-19 11:41:35.940 109 15177.45 675.87 56958.32 88888.00 2002-04-19 11:41:36.940 109 15178.36 674.88 56959.30 88888.00 2002-04-19 11:41:37.940 109 15179.01 673.02 56959.66 88888.00 2002-04-19 11:41:38.940 109 15178.10 671.91 56960.28 88888.00 2002-04-19 11:41:39.940 109 15173.30 673.27 56959.91 88888.00 2002-04-19 11:41:40.940 109 15171.61 674.88 56960.16 88888.00 2002-04-19 11:41:41.940 109 15170.44 676.74 56959.79 88888.00 2002-04-19 11:41:42.940 109 15170.05 680.21 56959.18 88888.00 2002-04-19 11:41:43.940 109 15170.31 680.95 56958.93 88888.00 2002-04-19 11:41:44.940 109 15171.22 680.45 56959.66 88888.00 2002-04-19 11:41:45.940 109 15172.26 678.60 56959.42 88888.00 2002-04-19 11:41:46.940 109 15171.87 677.60 56958.57 88888.00 2002-04-19 11:41:47.940 109 15173.04 677.73 56959.54 88888.00 2002-04-19 11:41:48.940 109 15175.25 677.36 56958.93 88888.00 2002-04-19 11:41:49.940 109 15177.19 677.23 56960.16 88888.00 2002-04-19 11:41:50.940 109 15179.79 674.63 56959.91 88888.00 2002-04-19 11:41:51.940 109 15179.92 673.02 56960.16 88888.00 2002-04-19 11:41:52.940 109 15180.18 673.02 56960.77 88888.00 2002-04-19 11:41:53.940 109 15182.26 673.27 56961.38 88888.00 2002-04-19 11:41:54.940 109 15183.30 673.15 56961.62 88888.00 2002-04-19 11:41:55.940 109 15182.52 673.89 56961.75 88888.00 2002-04-19 11:41:56.940 109 15183.04 675.50 56962.48 88888.00 2002-04-19 11:41:57.940 109 15182.00 677.11 56963.09 88888.00 2002-04-19 11:41:58.940 109 15181.48 679.46 56963.46 88888.00 2002-04-19 11:41:59.940 109 15181.48 681.94 56964.19 88888.00 2002-04-19 11:42:00.940 109 15180.18 681.69 56964.55 88888.00 2002-04-19 11:42:01.940 109 15180.70 680.58 56966.27 88888.00 2002-04-19 11:42:02.940 109 15182.39 679.21 56967.61 88888.00 2002-04-19 11:42:03.940 109 15182.00 678.10 56969.08 88888.00 2002-04-19 11:42:04.940 109 15183.56 675.75 56970.18 88888.00 2002-04-19 11:42:05.940 109 15184.21 674.51 56971.65 88888.00 2002-04-19 11:42:06.940 109 15186.03 673.39 56972.62 88888.00 2002-04-19 11:42:07.940 109 15186.68 671.54 56974.21 88888.00 2002-04-19 11:42:08.940 109 15188.63 672.03 56975.68 88888.00 2002-04-19 11:42:09.940 109 15192.14 671.04 56975.93 88888.00 2002-04-19 11:42:10.940 109 15193.70 673.02 56976.54 88888.00 2002-04-19 11:42:11.940 109 15196.29 674.14 56977.88 88888.00 2002-04-19 11:42:12.940 109 15197.98 675.75 56978.37 88888.00 2002-04-19 11:42:13.940 109 15197.72 674.01 56980.21 88888.00 2002-04-19 11:42:14.940 109 15198.63 672.53 56980.94 88888.00 2002-04-19 11:42:15.940 109 15199.28 671.78 56982.53 88888.00 2002-04-19 11:42:16.940 109 15200.06 672.77 56983.39 88888.00 2002-04-19 11:42:17.940 109 15200.71 671.66 56984.61 88888.00 2002-04-19 11:42:18.940 109 15202.14 671.41 56986.07 88888.00 2002-04-19 11:42:19.940 109 15202.92 670.30 56986.93 88888.00 2002-04-19 11:42:20.940 109 15202.27 670.79 56987.91 88888.00 2002-04-19 11:42:21.940 109 15202.40 671.54 56989.50 88888.00 2002-04-19 11:42:22.940 109 15202.01 673.89 56990.84 88888.00 2002-04-19 11:42:23.940 109 15203.31 676.24 56991.45 88888.00 2002-04-19 11:42:24.940 109 15205.39 678.60 56993.17 88888.00 2002-04-19 11:42:25.940 109 15207.99 681.44 56992.92 88888.00 2002-04-19 11:42:26.940 109 15209.68 682.43 56994.27 88888.00 2002-04-19 11:42:27.940 109 15211.88 683.18 56995.61 88888.00 2002-04-19 11:42:28.940 109 15213.83 683.43 56997.08 88888.00 2002-04-19 11:42:29.940 109 15215.52 683.18 56997.45 88888.00 2002-04-19 11:42:30.940 109 15217.47 684.17 56998.91 88888.00 2002-04-19 11:42:31.940 109 15219.94 683.67 57000.87 88888.00 2002-04-19 11:42:32.940 109 15220.98 683.05 57001.48 88888.00 2002-04-19 11:42:33.940 109 15222.54 682.31 57002.70 88888.00 2002-04-19 11:42:34.940 109 15222.28 682.56 57003.80 88888.00 2002-04-19 11:42:35.940 109 15223.84 681.94 57006.00 88888.00 2002-04-19 11:42:36.940 109 15225.01 683.55 57006.98 88888.00 2002-04-19 11:42:37.940 109 15227.48 684.17 57008.21 88888.00 2002-04-19 11:42:38.940 109 15229.95 683.80 57009.30 88888.00 2002-04-19 11:42:39.940 109 15231.63 684.42 57011.14 88888.00 2002-04-19 11:42:40.940 109 15233.58 685.16 57011.88 88888.00 2002-04-19 11:42:41.940 109 15234.23 685.53 57013.59 88888.00 2002-04-19 11:42:42.940 109 15233.45 687.26 57014.81 88888.00 2002-04-19 11:42:43.940 109 15233.19 690.24 57016.64 88888.00 2002-04-19 11:42:44.940 109 15233.19 690.98 57017.13 88888.00 2002-04-19 11:42:45.940 109 15232.93 692.71 57019.21 88888.00 2002-04-19 11:42:46.940 109 15233.71 695.07 57019.70 88888.00 2002-04-19 11:42:47.940 109 15233.71 696.43 57020.43 88888.00 2002-04-19 11:42:48.940 109 15235.53 695.93 57021.53 88888.00 2002-04-19 11:42:49.940 109 15237.22 695.56 57022.27 88888.00 2002-04-19 11:42:50.940 109 15238.91 693.83 57023.12 88888.00 2002-04-19 11:42:51.940 109 15240.34 692.10 57024.71 88888.00 2002-04-19 11:42:52.940 109 15241.64 692.59 57025.81 88888.00 2002-04-19 11:42:53.940 109 15241.90 692.96 57025.93 88888.00 2002-04-19 11:42:54.940 109 15243.59 691.23 57026.67 88888.00 2002-04-19 11:42:55.940 109 15243.46 690.48 57027.89 88888.00 2002-04-19 11:42:56.940 109 15245.54 690.73 57028.50 88888.00 2002-04-19 11:42:57.940 109 15246.84 689.62 57028.50 88888.00 2002-04-19 11:42:58.940 109 15246.45 689.37 57028.99 88888.00 2002-04-19 11:42:59.940 109 15246.19 689.87 57028.99 88888.00 2002-04-19 11:43:00.940 109 15245.41 690.86 57030.21 88888.00 2002-04-19 11:43:01.940 109 15244.24 690.48 57030.21 88888.00 2002-04-19 11:43:02.940 109 15244.63 689.62 57030.70 88888.00 2002-04-19 11:43:03.940 109 15243.85 690.36 57030.82 88888.00 2002-04-19 11:43:04.940 109 15242.81 689.99 57031.44 88888.00 2002-04-19 11:43:05.940 109 15241.12 690.36 57031.80 88888.00 2002-04-19 11:43:06.940 109 15239.30 692.71 57031.31 88888.00 2002-04-19 11:43:07.940 109 15237.74 694.70 57031.31 88888.00 2002-04-19 11:43:08.940 109 15236.44 697.67 57031.68 88888.00 2002-04-19 11:43:09.940 109 15233.71 699.40 57031.68 88888.00 2002-04-19 11:43:10.940 109 15231.63 701.14 57031.44 88888.00 2002-04-19 11:43:11.940 109 15229.69 702.99 57032.17 88888.00 2002-04-19 11:43:12.940 109 15229.69 704.98 57031.44 88888.00 2002-04-19 11:43:13.940 109 15229.69 707.08 57031.56 88888.00 2002-04-19 11:43:14.940 109 15228.65 711.66 57031.56 88888.00 2002-04-19 11:43:15.940 109 15228.39 715.13 57031.19 88888.00 2002-04-19 11:43:16.940 109 15227.74 718.60 57032.05 88888.00 2002-04-19 11:43:17.940 109 15226.83 721.57 57032.17 88888.00 2002-04-19 11:43:18.940 109 15227.22 723.55 57031.80 88888.00 2002-04-19 11:43:19.940 109 15229.29 724.30 57032.17 88888.00 2002-04-19 11:43:20.940 109 15231.24 724.67 57032.29 88888.00 2002-04-19 11:43:21.940 109 15234.75 724.92 57032.41 88888.00 2002-04-19 11:43:22.940 109 15239.04 725.66 57033.15 88888.00 2002-04-19 11:43:23.940 109 15242.16 724.79 57033.02 88888.00 2002-04-19 11:43:24.940 109 15243.85 724.42 57034.25 88888.00 2002-04-19 11:43:25.940 109 15243.07 723.18 57034.12 88888.00 2002-04-19 11:43:26.940 109 15241.77 723.80 57034.86 88888.00 2002-04-19 11:43:27.940 109 15239.69 728.01 57035.35 88888.00 2002-04-19 11:43:28.940 109 15239.82 731.98 57034.49 88888.00 2002-04-19 11:43:29.940 109 15240.21 734.82 57034.61 88888.00 2002-04-19 11:43:30.940 109 15242.55 738.42 57034.98 88888.00 2002-04-19 11:43:31.940 109 15243.46 741.02 57035.47 88888.00 2002-04-19 11:43:32.940 109 15245.15 743.37 57034.86 88888.00 2002-04-19 11:43:33.940 109 15243.72 745.10 57035.23 88888.00 2002-04-19 11:43:34.940 109 15243.46 746.47 57034.98 88888.00 2002-04-19 11:43:35.940 109 15241.90 747.58 57034.86 88888.00 2002-04-19 11:43:36.940 109 15239.17 749.81 57035.11 88888.00 2002-04-19 11:43:37.940 109 15237.48 752.41 57035.84 88888.00 2002-04-19 11:43:38.940 109 15236.83 754.64 57036.08 88888.00 2002-04-19 11:43:39.940 109 15237.09 757.49 57036.33 88888.00 2002-04-19 11:43:40.940 109 15238.26 760.09 57036.57 88888.00 2002-04-19 11:43:41.940 109 15239.30 761.58 57037.55 88888.00 2002-04-19 11:43:42.940 109 15238.52 761.95 57038.04 88888.00 2002-04-19 11:43:43.940 109 15237.35 762.07 57039.50 88888.00 2002-04-19 11:43:44.940 109 15235.01 764.30 57040.12 88888.00 2002-04-19 11:43:45.940 109 15235.79 766.66 57040.12 88888.00 2002-04-19 11:43:46.940 109 15235.27 767.03 57040.85 88888.00 2002-04-19 11:43:47.940 109 15236.31 768.88 57041.09 88888.00 2002-04-19 11:43:48.940 109 15238.39 770.12 57041.71 88888.00 2002-04-19 11:43:49.940 109 15239.43 770.37 57041.34 88888.00 2002-04-19 11:43:50.940 109 15240.21 770.49 57041.58 88888.00 2002-04-19 11:43:51.940 109 15242.68 770.49 57042.20 88888.00 2002-04-19 11:43:52.940 109 15246.06 771.24 57041.58 88888.00 2002-04-19 11:43:53.940 109 15247.10 769.75 57042.32 88888.00 2002-04-19 11:43:54.940 109 15247.10 769.26 57043.30 88888.00 2002-04-19 11:43:55.940 109 15246.97 767.03 57044.39 88888.00 2002-04-19 11:43:56.940 109 15246.45 764.67 57045.25 88888.00 2002-04-19 11:43:57.940 109 15246.32 763.68 57046.23 88888.00 2002-04-19 11:43:58.940 109 15245.67 761.95 57047.33 88888.00 2002-04-19 11:43:59.940 109 15243.72 760.71 57047.94 88888.00 2002-04-19 11:44:00.940 109 15240.60 760.46 57049.29 88888.00 2002-04-19 11:44:01.940 109 15239.17 759.60 57049.78 88888.00 2002-04-19 11:44:02.940 109 15237.74 759.22 57051.00 88888.00 2002-04-19 11:44:03.940 109 15236.70 756.62 57051.24 88888.00 2002-04-19 11:44:04.940 109 15236.70 755.26 57052.71 88888.00 2002-04-19 11:44:05.940 109 15235.79 754.52 57053.45 88888.00 2002-04-19 11:44:06.940 109 15235.01 752.91 57054.91 88888.00 2002-04-19 11:44:07.940 109 15235.01 751.17 57055.89 88888.00 2002-04-19 11:44:08.940 109 15234.62 748.82 57057.48 88888.00 2002-04-19 11:44:09.940 109 15233.71 747.09 57057.36 88888.00 2002-04-19 11:44:10.940 109 15232.80 746.59 57059.07 88888.00 2002-04-19 11:44:11.940 109 15232.93 746.71 57059.31 88888.00 2002-04-19 11:44:12.940 109 15233.97 747.46 57061.14 88888.00 2002-04-19 11:44:13.940 109 15233.58 746.22 57061.02 88888.00 2002-04-19 11:44:14.940 109 15234.36 745.72 57062.12 88888.00 2002-04-19 11:44:15.940 109 15233.97 745.72 57062.25 88888.00 2002-04-19 11:44:16.940 109 15231.63 744.11 57063.59 88888.00 2002-04-19 11:44:17.940 109 15229.69 740.77 57064.69 88888.00 2002-04-19 11:44:18.940 109 15228.00 738.66 57065.91 88888.00 2002-04-19 11:44:19.940 109 15225.27 735.20 57068.12 88888.00 2002-04-19 11:44:20.940 109 15221.24 732.97 57068.61 88888.00 2002-04-19 11:44:21.940 109 15218.51 731.23 57069.46 88888.00 2002-04-19 11:44:22.940 109 15215.39 730.61 57069.83 88888.00 2002-04-19 11:44:23.940 109 15212.40 729.38 57070.93 88888.00 2002-04-19 11:44:24.940 109 15210.07 729.13 57071.91 88888.00 2002-04-19 11:44:25.940 109 15208.25 727.27 57072.64 88888.00 2002-04-19 11:44:26.940 109 15205.91 725.16 57073.50 88888.00 2002-04-19 11:44:27.940 109 15205.78 723.31 57074.11 88888.00 2002-04-19 11:44:28.940 109 15205.26 720.83 57074.96 88888.00 2002-04-19 11:44:29.940 109 15205.13 718.35 57075.09 88888.00 2002-04-19 11:44:30.940 109 15204.22 716.49 57075.70 88888.00 2002-04-19 11:44:31.940 109 15203.57 715.63 57076.31 88888.00 2002-04-19 11:44:32.940 109 15203.96 715.38 57077.16 88888.00 2002-04-19 11:44:33.940 109 15203.57 714.76 57077.90 88888.00 2002-04-19 11:44:34.940 109 15204.09 717.24 57077.90 88888.00 2002-04-19 11:44:35.940 109 15203.96 720.46 57078.02 88888.00 2002-04-19 11:44:36.940 109 15203.18 724.05 57078.51 88888.00 2002-04-19 11:44:37.940 109 15200.84 726.15 57078.75 88888.00 2002-04-19 11:44:38.940 109 15198.63 728.38 57079.24 88888.00 2002-04-19 11:44:39.940 109 15195.90 729.00 57080.22 88888.00 2002-04-19 11:44:40.940 109 15193.17 728.51 57079.61 88888.00 2002-04-19 11:44:41.940 109 15191.62 727.02 57081.07 88888.00 2002-04-19 11:44:42.940 109 15191.49 726.65 57080.71 88888.00 2002-04-19 11:44:43.940 109 15192.53 725.04 57081.57 88888.00 2002-04-19 11:44:44.940 109 15193.04 725.16 57082.05 88888.00 2002-04-19 11:44:45.940 109 15193.70 725.41 57082.42 88888.00 2002-04-19 11:44:46.940 109 15193.70 725.29 57083.40 88888.00 2002-04-19 11:44:47.940 109 15191.62 723.93 57083.16 88888.00 2002-04-19 11:44:48.940 109 15190.84 722.32 57084.25 88888.00 2002-04-19 11:44:49.940 109 15190.06 722.44 57085.11 88888.00 2002-04-19 11:44:50.940 109 15188.89 722.32 57086.09 88888.00 2002-04-19 11:44:51.940 109 15187.46 722.44 57086.70 88888.00 2002-04-19 11:44:52.940 109 15187.59 721.32 57087.31 88888.00 2002-04-19 11:44:53.940 109 15187.20 720.95 57087.43 88888.00 2002-04-19 11:44:54.940 109 15186.42 720.71 57088.41 88888.00 2002-04-19 11:44:55.940 109 15184.60 721.45 57089.02 88888.00 2002-04-19 11:44:56.940 109 15184.86 721.82 57089.27 88888.00 2002-04-19 11:44:57.940 109 15183.56 720.83 57090.37 88888.00 2002-04-19 11:44:58.940 109 15184.21 718.97 57090.37 88888.00 2002-04-19 11:44:59.940 109 15184.60 715.88 57090.73 88888.00 2002-04-19 11:45:00.940 109 15184.73 714.39 57091.47 88888.00 2002-04-19 11:45:01.940 109 15184.60 713.27 57091.59 88888.00 2002-04-19 11:45:02.940 109 15184.73 711.17 57092.69 88888.00 2002-04-19 11:45:03.940 109 15185.12 711.04 57092.69 88888.00 2002-04-19 11:45:04.940 109 15184.86 710.55 57093.30 88888.00 2002-04-19 11:45:05.940 109 15185.38 710.55 57093.43 88888.00 2002-04-19 11:45:06.940 109 15184.86 709.56 57093.91 88888.00 2002-04-19 11:45:07.940 109 15185.12 708.07 57095.14 88888.00 2002-04-19 11:45:08.940 109 15184.60 707.82 57094.40 88888.00 2002-04-19 11:45:09.940 109 15185.64 707.70 57094.89 88888.00 2002-04-19 11:45:10.940 109 15184.08 707.33 57094.40 88888.00 2002-04-19 11:45:11.940 109 15184.21 707.33 57095.50 88888.00 2002-04-19 11:45:12.940 109 15183.04 705.47 57095.02 88888.00 2002-04-19 11:45:13.940 109 15181.22 703.49 57095.50 88888.00 2002-04-19 11:45:14.940 109 15180.44 701.88 57095.26 88888.00 2002-04-19 11:45:15.940 109 15179.66 698.16 57095.50 88888.00 2002-04-19 11:45:16.940 109 15179.66 694.94 57095.14 88888.00 2002-04-19 11:45:17.940 109 15180.05 692.34 57095.75 88888.00 2002-04-19 11:45:18.940 109 15179.40 689.99 57095.87 88888.00 2002-04-19 11:45:19.940 109 15177.97 687.39 57096.11 88888.00 2002-04-19 11:45:20.940 109 15175.50 683.80 57097.34 88888.00 2002-04-19 11:45:21.940 109 15173.56 681.32 57097.09 88888.00 2002-04-19 11:45:22.940 109 15171.48 679.83 57097.95 88888.00 2002-04-19 11:45:23.940 109 15169.79 679.59 57098.19 88888.00 2002-04-19 11:45:24.940 109 15169.01 680.45 57098.07 88888.00 2002-04-19 11:45:25.940 109 15170.18 680.21 57097.83 88888.00 2002-04-19 11:45:26.940 109 15169.66 679.21 57098.44 88888.00 2002-04-19 11:45:27.940 109 15169.40 677.60 57098.32 88888.00 2002-04-19 11:45:28.940 109 15168.88 677.11 57098.93 88888.00 2002-04-19 11:45:29.940 109 15166.93 675.87 57099.78 88888.00 2002-04-19 11:45:30.940 109 15166.02 674.88 57099.78 88888.00 2002-04-19 11:45:31.940 109 15165.37 673.64 57100.39 88888.00 2002-04-19 11:45:32.940 109 15165.24 673.64 57100.76 88888.00 2002-04-19 11:45:33.940 109 15165.11 672.28 57101.25 88888.00 2002-04-19 11:45:34.940 109 15165.63 672.90 57102.11 88888.00 2002-04-19 11:45:35.940 109 15165.24 673.15 57102.59 88888.00 2002-04-19 11:45:36.940 109 15164.72 674.38 57102.72 88888.00 2002-04-19 11:45:37.940 109 15164.07 675.25 57102.11 88888.00 2002-04-19 11:45:38.940 109 15163.03 676.49 57103.08 88888.00 2002-04-19 11:45:39.940 109 15162.38 676.24 57103.33 88888.00 2002-04-19 11:45:40.940 109 15161.86 676.37 57103.33 88888.00 2002-04-19 11:45:41.940 109 15160.17 677.36 57103.70 88888.00 2002-04-19 11:45:42.940 109 15158.35 680.21 57103.45 88888.00 2002-04-19 11:45:43.940 109 15156.41 683.55 57103.82 88888.00 2002-04-19 11:45:44.940 109 15155.11 684.04 57103.70 88888.00 2002-04-19 11:45:45.940 109 15154.85 684.29 57103.33 88888.00 2002-04-19 11:45:46.940 109 15154.59 682.93 57102.96 88888.00 2002-04-19 11:45:47.940 109 15153.29 682.56 57102.35 88888.00 2002-04-19 11:45:48.940 109 15151.47 682.43 57101.86 88888.00 2002-04-19 11:45:49.940 109 15149.26 683.05 57100.64 88888.00 2002-04-19 11:45:50.940 109 15147.18 683.18 57100.64 88888.00 2002-04-19 11:45:51.940 109 15143.67 684.42 57098.80 88888.00 2002-04-19 11:45:52.940 109 15141.07 685.53 57097.95 88888.00 2002-04-19 11:45:53.940 109 15141.85 688.26 57096.24 88888.00 2002-04-19 11:45:54.940 109 15141.72 689.99 57094.77 88888.00 2002-04-19 11:45:55.940 109 15141.85 690.11 57093.67 88888.00 2002-04-19 11:45:56.940 109 15141.72 689.37 57092.45 88888.00 2002-04-19 11:45:57.940 109 15140.55 688.75 57091.47 88888.00 2002-04-19 11:45:58.940 109 15138.35 687.14 57089.88 88888.00 2002-04-19 11:45:59.940 109 15136.66 686.89 57089.51 88888.00 2002-04-19 11:46:00.940 109 15132.76 686.03 57088.41 88888.00 2002-04-19 11:46:01.940 109 15131.20 686.52 57086.58 88888.00 2002-04-19 11:46:02.940 109 15130.29 686.77 57084.62 88888.00 2002-04-19 11:46:03.940 109 15129.12 688.01 57084.13 88888.00 2002-04-19 11:46:04.940 109 15128.86 687.51 57082.66 88888.00 2002-04-19 11:46:05.940 109 15127.82 689.25 57081.20 88888.00 2002-04-19 11:46:06.940 109 15126.52 690.36 57080.10 88888.00 2002-04-19 11:46:07.940 109 15126.52 692.10 57079.61 88888.00 2002-04-19 11:46:08.940 109 15127.17 694.82 57077.65 88888.00 2002-04-19 11:46:09.940 109 15128.73 698.16 57076.31 88888.00 2002-04-19 11:46:10.940 109 15131.07 701.88 57075.82 88888.00 2002-04-19 11:46:11.940 109 15132.24 704.60 57075.09 88888.00 2002-04-19 11:46:12.940 109 15132.63 706.34 57074.35 88888.00 2002-04-19 11:46:13.940 109 15134.45 708.44 57074.11 88888.00 2002-04-19 11:46:14.940 109 15135.10 710.80 57072.88 88888.00 2002-04-19 11:46:15.940 109 15137.05 711.79 57072.64 88888.00 2002-04-19 11:46:16.940 109 15136.92 713.15 57071.91 88888.00 2002-04-19 11:46:17.940 109 15136.53 714.51 57071.42 88888.00 2002-04-19 11:46:18.940 109 15135.49 714.39 57072.15 88888.00 2002-04-19 11:46:19.940 109 15135.75 713.27 57072.15 88888.00 2002-04-19 11:46:20.940 109 15135.36 711.66 57071.42 88888.00 2002-04-19 11:46:21.940 109 15134.06 710.18 57071.79 88888.00 2002-04-19 11:46:22.940 109 15134.84 710.05 57071.79 88888.00 2002-04-19 11:46:23.940 109 15135.62 710.43 57071.91 88888.00 2002-04-19 11:46:24.940 109 15137.18 709.68 57072.03 88888.00 2002-04-19 11:46:25.940 109 15137.83 707.58 57072.39 88888.00 2002-04-19 11:46:26.940 109 15136.92 704.98 57073.38 88888.00 2002-04-19 11:46:27.940 109 15134.06 702.37 57074.47 88888.00 2002-04-19 11:46:28.940 109 15133.15 699.40 57074.47 88888.00 2002-04-19 11:46:29.940 109 15131.20 697.79 57074.84 88888.00 2002-04-19 11:46:30.940 109 15130.29 695.93 57074.60 88888.00 2002-04-19 11:46:31.940 109 15130.42 694.08 57075.33 88888.00 2002-04-19 11:46:32.940 109 15130.29 693.21 57075.94 88888.00 2002-04-19 11:46:33.940 109 15130.55 692.71 57076.55 88888.00 2002-04-19 11:46:34.940 109 15129.51 694.57 57077.04 88888.00 2002-04-19 11:46:35.940 109 15127.95 695.69 57077.65 88888.00 2002-04-19 11:46:36.940 109 15125.48 697.42 57078.51 88888.00 2002-04-19 11:46:37.940 109 15123.40 697.92 57078.88 88888.00 2002-04-19 11:46:38.940 109 15121.71 698.04 57079.73 88888.00 2002-04-19 11:46:39.940 109 15120.03 699.03 57080.95 88888.00 2002-04-19 11:46:40.940 109 15120.16 699.28 57080.71 88888.00 2002-04-19 11:46:41.940 109 15119.90 700.27 57082.05 88888.00 2002-04-19 11:46:42.940 109 15120.16 702.37 57082.30 88888.00 2002-04-19 11:46:43.940 109 15121.46 704.48 57083.16 88888.00 2002-04-19 11:46:44.940 109 15122.23 706.83 57083.64 88888.00 2002-04-19 11:46:45.940 109 15121.33 708.82 57084.25 88888.00 2002-04-19 11:46:46.940 109 15120.42 710.80 57084.99 88888.00 2002-04-19 11:46:47.940 109 15120.16 713.52 57085.72 88888.00 2002-04-19 11:46:48.940 109 15119.12 715.26 57086.33 88888.00 2002-04-19 11:46:49.940 109 15117.82 715.75 57087.31 88888.00 2002-04-19 11:46:50.940 109 15117.04 716.00 57087.68 88888.00 2002-04-19 11:46:51.940 109 15116.65 716.12 57088.29 88888.00 2002-04-19 11:46:52.940 109 15118.34 715.88 57090.00 88888.00 2002-04-19 11:46:53.940 109 15119.64 714.26 57090.98 88888.00 2002-04-19 11:46:54.940 109 15120.54 713.89 57091.10 88888.00 2002-04-19 11:46:55.940 109 15120.42 713.03 57092.32 88888.00 2002-04-19 11:46:56.940 109 15119.38 712.65 57092.57 88888.00 2002-04-19 11:46:57.940 109 15120.54 711.54 57092.45 88888.00 2002-04-19 11:46:58.940 109 15121.84 711.79 57093.67 88888.00 2002-04-19 11:46:59.940 109 15122.23 712.28 57093.79 88888.00 2002-04-19 11:47:00.940 109 15122.75 713.15 57094.28 88888.00 2002-04-19 11:47:01.940 109 15123.79 713.89 57095.26 88888.00 2002-04-19 11:47:02.940 109 15124.83 713.27 57095.62 88888.00 2002-04-19 11:47:03.940 109 15125.74 712.16 57095.38 88888.00 2002-04-19 11:47:04.940 109 15126.39 711.17 57095.87 88888.00 2002-04-19 11:47:05.940 109 15127.69 710.18 57096.85 88888.00 2002-04-19 11:47:06.940 109 15128.21 709.93 57096.11 88888.00 2002-04-19 11:47:07.940 109 15128.21 708.20 57097.09 88888.00 2002-04-19 11:47:08.940 109 15127.30 705.47 57096.73 88888.00 2002-04-19 11:47:09.940 109 15127.30 704.23 57096.61 88888.00 2002-04-19 11:47:10.940 109 15128.86 701.88 57096.73 88888.00 2002-04-19 11:47:11.940 109 15130.03 698.29 57096.36 88888.00 2002-04-19 11:47:12.940 109 15131.98 694.82 57095.50 88888.00 2002-04-19 11:47:13.940 109 15134.06 690.48 57095.14 88888.00 2002-04-19 11:47:14.940 109 15134.58 687.51 57094.40 88888.00 2002-04-19 11:47:15.940 109 15136.01 684.17 57094.28 88888.00 2002-04-19 11:47:16.940 109 15136.66 681.07 57094.16 88888.00 2002-04-19 11:47:17.940 109 15135.88 679.09 57094.04 88888.00 2002-04-19 11:47:18.940 109 15135.62 677.36 57092.94 88888.00 2002-04-19 11:47:19.940 109 15135.10 675.62 57093.30 88888.00 2002-04-19 11:47:20.940 109 15135.62 673.27 57093.06 88888.00 2002-04-19 11:47:21.940 109 15133.54 670.05 57093.06 88888.00 2002-04-19 11:47:22.940 109 15133.93 668.81 57092.32 88888.00 2002-04-19 11:47:23.940 109 15134.32 666.71 57092.57 88888.00 2002-04-19 11:47:24.940 109 15133.67 665.09 57092.32 88888.00 2002-04-19 11:47:25.940 109 15132.89 665.22 57092.45 88888.00 2002-04-19 11:47:26.940 109 15131.72 665.84 57092.32 88888.00 2002-04-19 11:47:27.940 109 15130.81 666.09 57091.35 88888.00 2002-04-19 11:47:28.940 109 15129.90 668.32 57091.84 88888.00 2002-04-19 11:47:29.940 109 15128.86 669.06 57091.22 88888.00 2002-04-19 11:47:30.940 109 15127.82 670.30 57090.86 88888.00 2002-04-19 11:47:31.940 109 15128.60 670.30 57090.73 88888.00 2002-04-19 11:47:32.940 109 15128.86 669.93 57091.10 88888.00 2002-04-19 11:47:33.940 109 15130.94 669.55 57089.63 88888.00 2002-04-19 11:47:34.940 109 15132.76 669.68 57089.63 88888.00 2002-04-19 11:47:35.940 109 15134.32 669.06 57089.51 88888.00 2002-04-19 11:47:36.940 109 15135.10 667.94 57089.02 88888.00 2002-04-19 11:47:37.940 109 15135.62 666.21 57088.78 88888.00 2002-04-19 11:47:38.940 109 15136.27 664.48 57087.31 88888.00 2002-04-19 11:47:39.940 109 15136.01 664.48 57086.82 88888.00 2002-04-19 11:47:40.940 109 15134.97 665.22 57086.33 88888.00 2002-04-19 11:47:41.940 109 15132.89 665.09 57085.23 88888.00 2002-04-19 11:47:42.940 109 15131.33 664.35 57084.13 88888.00 2002-04-19 11:47:43.940 109 15130.68 664.97 57083.40 88888.00 2002-04-19 11:47:44.940 109 15128.47 664.23 57082.54 88888.00 2002-04-19 11:47:45.940 109 15127.17 664.72 57082.18 88888.00 2002-04-19 11:47:46.940 109 15125.74 664.60 57081.69 88888.00 2002-04-19 11:47:47.940 109 15125.87 666.09 57081.20 88888.00 2002-04-19 11:47:48.940 109 15125.09 666.95 57080.71 88888.00 2002-04-19 11:47:49.940 109 15125.74 666.21 57079.49 88888.00 2002-04-19 11:47:50.940 109 15126.00 666.33 57079.73 88888.00 2002-04-19 11:47:51.940 109 15124.83 664.97 57079.85 88888.00 2002-04-19 11:47:52.940 109 15123.40 664.10 57079.36 88888.00 2002-04-19 11:47:53.940 109 15121.71 663.98 57079.85 88888.00 2002-04-19 11:47:54.940 109 15119.38 662.74 57079.73 88888.00 2002-04-19 11:47:55.940 109 15116.52 661.63 57079.00 88888.00 2002-04-19 11:47:56.940 109 15115.22 661.01 57079.61 88888.00 2002-04-19 11:47:57.940 109 15112.75 660.64 57078.88 88888.00 2002-04-19 11:47:58.940 109 15111.84 662.37 57078.39 88888.00 2002-04-19 11:47:59.940 109 15110.93 663.11 57078.88 88888.00 2002-04-19 11:48:00.940 109 15111.84 662.74 57078.39 88888.00 2002-04-19 11:48:01.940 109 15111.45 662.74 57077.53 88888.00 2002-04-19 11:48:02.940 109 15111.97 661.38 57077.53 88888.00 2002-04-19 11:48:03.940 109 15111.58 660.51 57078.02 88888.00 2002-04-19 11:48:04.940 109 15110.41 657.79 57077.90 88888.00 2002-04-19 11:48:05.940 109 15110.93 654.94 57077.65 88888.00 2002-04-19 11:48:06.940 109 15108.98 653.58 57077.53 88888.00 2002-04-19 11:48:07.940 109 15108.33 651.10 57077.29 88888.00 2002-04-19 11:48:08.940 109 15107.81 649.49 57077.29 88888.00 2002-04-19 11:48:09.940 109 15108.72 648.87 57077.41 88888.00 2002-04-19 11:48:10.940 109 15109.11 647.76 57077.04 88888.00 2002-04-19 11:48:11.940 109 15108.33 645.53 57077.16 88888.00 2002-04-19 11:48:12.940 109 15107.81 644.04 57077.29 88888.00 2002-04-19 11:48:13.940 109 15108.07 643.05 57077.16 88888.00 2002-04-19 11:48:14.940 109 15109.50 641.93 57077.04 88888.00 2002-04-19 11:48:15.940 109 15111.71 642.31 57076.31 88888.00 2002-04-19 11:48:16.940 109 15113.53 642.93 57075.94 88888.00 2002-04-19 11:48:17.940 109 15116.65 643.54 57075.82 88888.00 2002-04-19 11:48:18.940 109 15120.03 645.15 57076.18 88888.00 2002-04-19 11:48:19.940 109 15123.27 646.15 57076.18 88888.00 2002-04-19 11:48:20.940 109 15126.52 646.39 57075.33 88888.00 2002-04-19 11:48:21.940 109 15128.47 646.76 57075.82 88888.00 2002-04-19 11:48:22.940 109 15130.68 646.64 57075.33 88888.00 2002-04-19 11:48:23.940 109 15130.68 646.02 57074.72 88888.00 2002-04-19 11:48:24.940 109 15131.20 645.77 57075.21 88888.00 2002-04-19 11:48:25.940 109 15130.94 646.02 57076.18 88888.00 2002-04-19 11:48:26.940 109 15131.98 644.91 57076.06 88888.00 2002-04-19 11:48:27.940 109 15131.98 645.77 57076.18 88888.00 2002-04-19 11:48:28.940 109 15132.63 643.17 57076.06 88888.00 2002-04-19 11:48:29.940 109 15131.85 641.93 57075.57 88888.00 2002-04-19 11:48:30.940 109 15133.15 639.09 57076.68 88888.00 2002-04-19 11:48:31.940 109 15133.54 637.10 57077.53 88888.00 2002-04-19 11:48:32.940 109 15134.71 637.23 57076.43 88888.00 2002-04-19 11:48:33.940 109 15133.93 636.98 57077.53 88888.00 2002-04-19 11:48:34.940 109 15134.06 636.48 57078.51 88888.00 2002-04-19 11:48:35.940 109 15134.06 635.87 57078.02 88888.00 2002-04-19 11:48:36.940 109 15135.36 636.48 57079.12 88888.00 2002-04-19 11:48:37.940 109 15135.23 636.48 57079.24 88888.00 2002-04-19 11:48:38.940 109 15134.58 636.36 57079.98 88888.00 2002-04-19 11:48:39.940 109 15134.97 635.87 57080.22 88888.00 2002-04-19 11:48:40.940 109 15134.71 635.25 57080.71 88888.00 2002-04-19 11:48:41.940 109 15135.62 634.13 57080.83 88888.00 2002-04-19 11:48:42.940 109 15136.66 632.89 57081.81 88888.00 2002-04-19 11:48:43.940 109 15136.66 632.40 57082.30 88888.00 2002-04-19 11:48:44.940 109 15137.18 632.89 57082.66 88888.00 2002-04-19 11:48:45.940 109 15137.18 635.12 57083.40 88888.00 2002-04-19 11:48:46.940 109 15139.51 637.85 57083.64 88888.00 2002-04-19 11:48:47.940 109 15139.64 640.82 57084.38 88888.00 2002-04-19 11:48:48.940 109 15140.81 642.55 57084.62 88888.00 2002-04-19 11:48:49.940 109 15142.76 643.54 57085.72 88888.00 2002-04-19 11:48:50.940 109 15141.98 643.54 57085.72 88888.00 2002-04-19 11:48:51.940 109 15141.72 644.29 57087.07 88888.00 2002-04-19 11:48:52.940 109 15140.68 646.89 57088.66 88888.00 2002-04-19 11:48:53.940 109 15141.20 648.99 57089.02 88888.00 2002-04-19 11:48:54.940 109 15142.50 652.09 57089.76 88888.00 2002-04-19 11:48:55.940 109 15144.06 655.31 57089.88 88888.00 2002-04-19 11:48:56.940 109 15146.53 657.91 57091.59 88888.00 2002-04-19 11:48:57.940 109 15147.44 660.39 57092.81 88888.00 2002-04-19 11:48:58.940 109 15149.13 662.74 57093.06 88888.00 2002-04-19 11:48:59.940 109 15150.43 664.48 57093.55 88888.00 2002-04-19 11:49:00.940 109 15151.60 667.57 57094.65 88888.00 2002-04-19 11:49:01.940 109 15152.38 670.92 57095.75 88888.00 2002-04-19 11:49:02.940 109 15151.86 673.15 57096.48 88888.00 2002-04-19 11:49:03.940 109 15151.34 675.00 57096.97 88888.00 2002-04-19 11:49:04.940 109 15150.30 676.61 57097.46 88888.00 2002-04-19 11:49:05.940 109 15150.17 677.60 57097.70 88888.00 2002-04-19 11:49:06.940 109 15150.43 679.21 57098.19 88888.00 2002-04-19 11:49:07.940 109 15152.12 679.83 57097.95 88888.00 2002-04-19 11:49:08.940 109 15153.94 681.20 57098.68 88888.00 2002-04-19 11:49:09.940 109 15155.63 681.07 57099.54 88888.00 2002-04-19 11:49:10.940 109 15156.54 678.10 57099.29 88888.00 2002-04-19 11:49:11.940 109 15156.28 676.37 57099.17 88888.00 2002-04-19 11:49:12.940 109 15155.63 675.99 57100.15 88888.00 2002-04-19 11:49:13.940 109 15153.81 675.99 57099.54 88888.00 2002-04-19 11:49:14.940 109 15153.03 675.25 57099.66 88888.00 2002-04-19 11:49:15.940 109 15150.69 673.52 57099.29 88888.00 2002-04-19 11:49:16.940 109 15148.35 673.27 57099.78 88888.00 2002-04-19 11:49:17.940 109 15147.70 671.91 57099.78 88888.00 2002-04-19 11:49:18.940 109 15145.88 669.93 57099.17 88888.00 2002-04-19 11:49:19.940 109 15144.71 666.95 57099.17 88888.00 2002-04-19 11:49:20.940 109 15142.89 666.58 57099.54 88888.00 2002-04-19 11:49:21.940 109 15141.33 665.84 57099.17 88888.00 2002-04-19 11:49:22.940 109 15140.29 666.33 57098.93 88888.00 2002-04-19 11:49:23.940 109 15140.55 666.09 57098.19 88888.00 2002-04-19 11:49:24.940 109 15141.98 665.47 57097.34 88888.00 2002-04-19 11:49:25.940 109 15142.76 666.09 57096.85 88888.00 2002-04-19 11:49:26.940 109 15144.71 666.21 57096.73 88888.00 2002-04-19 11:49:27.940 109 15146.01 664.85 57096.48 88888.00 2002-04-19 11:49:28.940 109 15146.66 661.75 57096.36 88888.00 2002-04-19 11:49:29.940 109 15147.96 659.03 57096.85 88888.00 2002-04-19 11:49:30.940 109 15149.13 656.30 57096.36 88888.00 2002-04-19 11:49:31.940 109 15150.82 655.06 57096.11 88888.00 2002-04-19 11:49:32.940 109 15152.64 653.70 57095.75 88888.00 2002-04-19 11:49:33.940 109 15154.46 652.46 57095.50 88888.00 2002-04-19 11:49:34.940 109 15155.11 650.23 57095.62 88888.00 2002-04-19 11:49:35.940 109 15155.89 648.37 57094.89 88888.00 2002-04-19 11:49:36.940 109 15156.28 646.76 57093.91 88888.00 2002-04-19 11:49:37.940 109 15154.59 646.02 57094.52 88888.00 2002-04-19 11:49:38.940 109 15153.94 645.53 57093.91 88888.00 2002-04-19 11:49:39.940 109 15152.90 645.03 57093.30 88888.00 2002-04-19 11:49:40.940 109 15149.78 645.15 57092.45 88888.00 2002-04-19 11:49:41.940 109 15147.31 645.03 57091.59 88888.00 2002-04-19 11:49:42.940 109 15145.88 643.54 57090.49 88888.00 2002-04-19 11:49:43.940 109 15143.67 641.32 57090.12 88888.00 2002-04-19 11:49:44.940 109 15143.54 640.70 57088.66 88888.00 2002-04-19 11:49:45.940 109 15143.15 640.32 57088.54 88888.00 2002-04-19 11:49:46.940 109 15145.23 641.19 57085.72 88888.00 2002-04-19 11:49:47.940 109 15145.88 641.56 57085.60 88888.00 2002-04-19 11:49:48.940 109 15145.88 641.32 57084.50 88888.00 2002-04-19 11:49:49.940 109 15144.32 640.70 57084.13 88888.00 2002-04-19 11:49:50.940 109 15143.02 641.32 57083.52 88888.00 2002-04-19 11:49:51.940 109 15141.98 641.32 57082.79 88888.00 2002-04-19 11:49:52.940 109 15140.94 642.93 57082.30 88888.00 2002-04-19 11:49:53.940 109 15139.90 646.27 57081.93 88888.00 2002-04-19 11:49:54.940 109 15142.24 650.11 57081.07 88888.00 2002-04-19 11:49:55.940 109 15145.23 654.94 57080.95 88888.00 2002-04-19 11:49:56.940 109 15147.83 658.78 57081.07 88888.00 2002-04-19 11:49:57.940 109 15149.78 662.49 57081.32 88888.00 2002-04-19 11:49:58.940 109 15151.86 665.47 57081.20 88888.00 2002-04-19 11:49:59.940 109 15153.16 667.20 57081.07 88888.00 2002-04-19 11:50:00.940 109 15152.51 669.06 57081.69 88888.00 2002-04-19 11:50:01.940 109 15151.86 671.29 57082.54 88888.00 2002-04-19 11:50:02.940 109 15151.60 672.03 57081.69 88888.00 2002-04-19 11:50:03.940 109 15152.12 672.03 57083.03 88888.00 2002-04-19 11:50:04.940 109 15151.99 671.04 57083.16 88888.00 2002-04-19 11:50:05.940 109 15152.51 670.30 57083.89 88888.00 2002-04-19 11:50:06.940 109 15151.99 669.18 57083.89 88888.00 2002-04-19 11:50:07.940 109 15152.38 669.31 57084.50 88888.00 2002-04-19 11:50:08.940 109 15152.51 668.56 57085.11 88888.00 2002-04-19 11:50:09.940 109 15151.21 670.17 57086.09 88888.00 2002-04-19 11:50:10.940 109 15150.17 671.54 57085.96 88888.00 2002-04-19 11:50:11.940 109 15149.13 672.15 57086.21 88888.00 2002-04-19 11:50:12.940 109 15147.57 673.52 57086.58 88888.00 2002-04-19 11:50:13.940 109 15147.44 674.76 57088.05 88888.00 2002-04-19 11:50:14.940 109 15145.75 676.74 57088.05 88888.00 2002-04-19 11:50:15.940 109 15145.62 679.34 57088.29 88888.00 2002-04-19 11:50:16.940 109 15144.97 680.70 57088.78 88888.00 2002-04-19 11:50:17.940 109 15144.32 684.17 57088.41 88888.00 2002-04-19 11:50:18.940 109 15144.06 687.26 57088.66 88888.00 2002-04-19 11:50:19.940 109 15144.58 690.36 57088.66 88888.00 2002-04-19 11:50:20.940 109 15143.93 693.46 57088.05 88888.00 2002-04-19 11:50:21.940 109 15145.62 694.70 57088.29 88888.00 2002-04-19 11:50:22.940 109 15146.66 696.80 57089.27 88888.00 2002-04-19 11:50:23.940 109 15149.52 698.16 57089.51 88888.00 2002-04-19 11:50:24.940 109 15149.39 699.15 57089.51 88888.00 2002-04-19 11:50:25.940 109 15150.04 701.01 57089.88 88888.00 2002-04-19 11:50:26.940 109 15150.43 702.50 57089.76 88888.00 2002-04-19 11:50:27.940 109 15149.52 701.14 57090.86 88888.00 2002-04-19 11:50:28.940 109 15148.48 700.64 57091.84 88888.00 2002-04-19 11:50:29.940 109 15146.92 700.02 57092.45 88888.00 2002-04-19 11:50:30.940 109 15146.27 700.52 57093.67 88888.00 2002-04-19 11:50:31.940 109 15145.88 700.52 57094.77 88888.00 2002-04-19 11:50:32.940 109 15145.88 701.01 57094.89 88888.00 2002-04-19 11:50:33.940 109 15146.01 700.02 57096.24 88888.00 2002-04-19 11:50:34.940 109 15145.75 699.53 57097.83 88888.00 2002-04-19 11:50:35.940 109 15144.97 699.03 57099.41 88888.00 2002-04-19 11:50:36.940 109 15144.45 699.90 57100.88 88888.00 2002-04-19 11:50:37.940 109 15143.15 699.90 57102.47 88888.00 2002-04-19 11:50:38.940 109 15144.19 701.14 57103.82 88888.00 2002-04-19 11:50:39.940 109 15143.80 700.64 57105.53 88888.00 2002-04-19 11:50:40.940 109 15144.45 701.76 57107.00 88888.00 2002-04-19 11:50:41.940 109 15144.58 702.13 57109.07 88888.00 2002-04-19 11:50:42.940 109 15143.15 700.02 57110.30 88888.00 2002-04-19 11:50:43.940 109 15141.85 698.04 57112.99 88888.00 2002-04-19 11:50:44.940 109 15141.20 695.19 57114.21 88888.00 2002-04-19 11:50:45.940 109 15139.77 693.21 57116.04 88888.00 2002-04-19 11:50:46.940 109 15137.96 692.59 57117.88 88888.00 2002-04-19 11:50:47.940 109 15137.31 691.10 57119.84 88888.00 2002-04-19 11:50:48.940 109 15136.40 689.12 57121.30 88888.00 2002-04-19 11:50:49.940 109 15135.88 686.65 57124.48 88888.00 2002-04-19 11:50:50.940 109 15135.10 683.55 57126.07 88888.00 2002-04-19 11:50:51.940 109 15134.19 682.31 57127.66 88888.00 2002-04-19 11:50:52.940 109 15133.15 680.82 57129.74 88888.00 2002-04-19 11:50:53.940 109 15134.19 680.95 57132.30 88888.00 2002-04-19 11:50:54.940 109 15131.72 680.70 57134.26 88888.00 2002-04-19 11:50:55.940 109 15130.16 681.57 57135.97 88888.00 2002-04-19 11:50:56.940 109 15129.77 681.32 57136.95 88888.00 2002-04-19 11:50:57.940 109 15129.38 681.07 57139.03 88888.00 2002-04-19 11:50:58.940 109 15128.21 681.32 57141.48 88888.00 2002-04-19 11:50:59.940 109 15126.39 681.94 57142.70 88888.00 2002-04-19 11:51:00.940 109 15125.22 683.18 57144.78 88888.00 2002-04-19 11:51:01.940 109 15123.14 684.91 57146.73 88888.00 2002-04-19 11:51:02.940 109 15120.29 685.78 57147.83 88888.00 2002-04-19 11:51:03.940 109 15118.21 686.52 57149.42 88888.00 2002-04-19 11:51:04.940 109 15115.09 686.15 57150.77 88888.00 2002-04-19 11:51:05.940 109 15112.49 686.27 57151.62 88888.00 2002-04-19 11:51:06.940 109 15110.93 687.14 57152.85 88888.00 2002-04-19 11:51:07.940 109 15109.11 688.01 57153.09 88888.00 2002-04-19 11:51:08.940 109 15107.29 687.76 57154.31 88888.00 2002-04-19 11:51:09.940 109 15105.47 686.89 57155.29 88888.00 2002-04-19 11:51:10.940 109 15104.17 686.52 57155.78 88888.00 2002-04-19 11:51:11.940 109 15101.97 685.90 57155.54 88888.00 2002-04-19 11:51:12.940 109 15100.54 685.41 57156.15 88888.00 2002-04-19 11:51:13.940 109 15098.85 684.29 57156.39 88888.00 2002-04-19 11:51:14.940 109 15096.25 685.41 57156.52 88888.00 2002-04-19 11:51:15.940 109 15093.91 687.88 57156.02 88888.00 2002-04-19 11:51:16.940 109 15090.27 691.23 57157.25 88888.00 2002-04-19 11:51:17.940 109 15088.32 695.69 57157.74 88888.00 2002-04-19 11:51:18.940 109 15087.15 698.66 57157.37 88888.00 2002-04-19 11:51:19.940 109 15085.59 700.52 57157.12 88888.00 2002-04-19 11:51:20.940 109 15085.46 699.90 57157.12 88888.00 2002-04-19 11:51:21.940 109 15084.95 699.15 57157.61 88888.00 2002-04-19 11:51:22.940 109 15083.39 697.17 57157.98 88888.00 2002-04-19 11:51:23.940 109 15082.74 694.45 57157.74 88888.00 2002-04-19 11:51:24.940 109 15081.96 691.35 57158.10 88888.00 2002-04-19 11:51:25.940 109 15081.57 688.01 57158.35 88888.00 2002-04-19 11:51:26.940 109 15080.27 684.17 57158.23 88888.00 2002-04-19 11:51:27.940 109 15080.01 682.31 57157.86 88888.00 2002-04-19 11:51:28.940 109 15078.97 682.19 57157.49 88888.00 2002-04-19 11:51:29.940 109 15077.28 683.67 57157.49 88888.00 2002-04-19 11:51:30.940 109 15076.89 684.54 57156.64 88888.00 2002-04-19 11:51:31.940 109 15077.15 684.42 57156.52 88888.00 2002-04-19 11:51:32.940 109 15077.93 682.68 57156.27 88888.00 2002-04-19 11:51:33.940 109 15076.11 684.79 57157.12 88888.00 2002-04-19 11:51:34.940 109 15073.90 687.76 57156.76 88888.00 2002-04-19 11:51:35.940 109 15073.77 692.22 57157.74 88888.00 2002-04-19 11:51:36.940 109 15075.20 696.55 57158.10 88888.00 2002-04-19 11:51:37.940 109 15077.41 699.40 57158.47 88888.00 2002-04-19 11:51:38.940 109 15081.44 701.01 57159.32 88888.00 2002-04-19 11:51:39.940 109 15084.29 702.99 57160.06 88888.00 2002-04-19 11:51:40.940 109 15087.41 704.48 57161.77 88888.00 2002-04-19 11:51:41.940 109 15089.62 705.97 57162.87 88888.00 2002-04-19 11:51:42.940 109 15091.96 705.60 57164.09 88888.00 2002-04-19 11:51:43.940 109 15094.30 705.10 57165.44 88888.00 2002-04-19 11:51:44.940 109 15095.86 703.99 57167.15 88888.00 2002-04-19 11:51:45.940 109 15097.29 702.00 57168.74 88888.00 2002-04-19 11:51:46.940 109 15098.59 700.64 57169.84 88888.00 2002-04-19 11:51:47.940 109 15098.98 700.89 57170.82 88888.00 2002-04-19 11:51:48.940 109 15099.37 700.02 57171.55 88888.00 2002-04-19 11:51:49.940 109 15099.24 700.27 57172.65 88888.00 2002-04-19 11:51:50.940 109 15097.03 701.14 57173.63 88888.00 2002-04-19 11:51:51.940 109 15097.03 699.15 57173.39 88888.00 2002-04-19 11:51:52.940 109 15095.47 698.78 57174.98 88888.00 2002-04-19 11:51:53.940 109 15095.60 697.30 57175.34 88888.00 2002-04-19 11:51:54.940 109 15095.34 695.44 57175.22 88888.00 2002-04-19 11:51:55.940 109 15096.25 694.57 57175.46 88888.00 2002-04-19 11:51:56.940 109 15097.55 692.96 57175.95 88888.00 2002-04-19 11:51:57.940 109 15097.68 690.11 57175.95 88888.00 2002-04-19 11:51:58.940 109 15097.16 689.25 57176.20 88888.00 2002-04-19 11:51:59.940 109 15097.68 686.40 57176.69 88888.00 2002-04-19 11:52:00.940 109 15097.29 687.14 57176.32 88888.00 2002-04-19 11:52:01.940 109 15097.16 685.90 57175.59 88888.00 2002-04-19 11:52:02.940 109 15099.11 684.91 57176.20 88888.00 2002-04-19 11:52:03.940 109 15100.28 682.31 57176.93 88888.00 2002-04-19 11:52:04.940 109 15101.84 679.21 57176.69 88888.00 2002-04-19 11:52:05.940 109 15103.39 676.37 57177.18 88888.00 2002-04-19 11:52:06.940 109 15103.52 672.03 57177.91 88888.00 2002-04-19 11:52:07.940 109 15105.21 669.43 57177.54 88888.00 2002-04-19 11:52:08.940 109 15106.90 667.08 57178.28 88888.00 2002-04-19 11:52:09.940 109 15108.07 666.95 57178.03 88888.00 2002-04-19 11:52:10.940 109 15108.46 666.21 57177.91 88888.00 2002-04-19 11:52:11.940 109 15109.11 664.48 57178.89 88888.00 2002-04-19 11:52:12.940 109 15111.19 663.86 57179.13 88888.00 2002-04-19 11:52:13.940 109 15112.49 662.74 57179.87 88888.00 2002-04-19 11:52:14.940 109 15113.92 662.00 57180.84 88888.00 2002-04-19 11:52:15.940 109 15114.96 662.62 57181.46 88888.00 2002-04-19 11:52:16.940 109 15115.35 663.73 57181.82 88888.00 2002-04-19 11:52:17.940 109 15117.69 663.98 57183.05 88888.00 2002-04-19 11:52:18.940 109 15118.21 663.36 57183.90 88888.00 2002-04-19 11:52:19.940 109 15118.73 663.11 57184.14 88888.00 2002-04-19 11:52:20.940 109 15118.99 662.12 57184.64 88888.00 2002-04-19 11:52:21.940 109 15118.47 663.48 57184.64 88888.00 2002-04-19 11:52:22.940 109 15117.43 665.59 57185.61 88888.00 2002-04-19 11:52:23.940 109 15116.39 668.07 57186.10 88888.00 2002-04-19 11:52:24.940 109 15117.04 668.93 57186.59 88888.00 2002-04-19 11:52:25.940 109 15115.74 670.05 57187.20 88888.00 2002-04-19 11:52:26.940 109 15115.87 672.77 57187.94 88888.00 2002-04-19 11:52:27.940 109 15115.48 674.51 57188.06 88888.00 2002-04-19 11:52:28.940 109 15115.48 674.26 57187.94 88888.00 2002-04-19 11:52:29.940 109 15116.26 673.89 57188.43 88888.00 2002-04-19 11:52:30.940 109 15115.74 674.26 57189.40 88888.00 2002-04-19 11:52:31.940 109 15116.13 676.86 57189.89 88888.00 2002-04-19 11:52:32.940 109 15115.87 678.22 57189.65 88888.00 2002-04-19 11:52:33.940 109 15115.87 681.20 57190.87 88888.00 2002-04-19 11:52:34.940 109 15115.48 685.28 57190.75 88888.00 2002-04-19 11:52:35.940 109 15114.57 689.00 57192.21 88888.00 2002-04-19 11:52:36.940 109 15114.31 689.62 57193.07 88888.00 2002-04-19 11:52:37.940 109 15115.87 687.76 57193.93 88888.00 2002-04-19 11:52:38.940 109 15117.04 686.03 57195.76 88888.00 2002-04-19 11:52:39.940 109 15118.21 685.65 57196.37 88888.00 2002-04-19 11:52:40.940 109 15118.60 685.04 57198.21 88888.00 2002-04-19 11:52:41.940 109 15119.90 683.05 57199.18 88888.00 2002-04-19 11:52:42.940 109 15121.71 682.06 57200.16 88888.00 2002-04-19 11:52:43.940 109 15123.53 680.95 57201.39 88888.00 2002-04-19 11:52:44.940 109 15123.92 681.69 57202.36 88888.00 2002-04-19 11:52:45.940 109 15124.70 683.43 57203.46 88888.00 2002-04-19 11:52:46.940 109 15126.39 684.42 57204.56 88888.00 2002-04-19 11:52:47.940 109 15127.56 686.65 57206.28 88888.00 2002-04-19 11:52:48.940 109 15128.73 687.51 57207.38 88888.00 2002-04-19 11:52:49.940 109 15132.50 686.40 57208.36 88888.00 2002-04-19 11:52:50.940 109 15135.62 684.66 57209.45 88888.00 2002-04-19 11:52:51.940 109 15136.14 682.68 57210.80 88888.00 2002-04-19 11:52:52.940 109 15135.62 682.81 57211.66 88888.00 2002-04-19 11:52:53.940 109 15135.49 682.93 57212.76 88888.00 2002-04-19 11:52:54.940 109 15135.62 681.94 57213.49 88888.00 2002-04-19 11:52:55.940 109 15136.14 679.59 57214.22 88888.00 2002-04-19 11:52:56.940 109 15137.44 678.97 57215.81 88888.00 2002-04-19 11:52:57.940 109 15139.25 677.48 57216.43 88888.00 2002-04-19 11:52:58.940 109 15139.38 676.24 57218.26 88888.00 2002-04-19 11:52:59.940 109 15138.87 675.87 57218.01 88888.00 2002-04-19 11:53:00.940 109 15139.51 676.37 57218.62 88888.00 2002-04-19 11:53:01.940 109 15139.90 676.98 57218.75 88888.00 2002-04-19 11:53:02.940 109 15140.55 677.73 57218.62 88888.00 2002-04-19 11:53:03.940 109 15142.11 677.48 57219.73 88888.00 2002-04-19 11:53:04.940 109 15143.15 675.37 57220.09 88888.00 2002-04-19 11:53:05.940 109 15144.84 672.90 57220.58 88888.00 2002-04-19 11:53:06.940 109 15146.14 672.90 57221.32 88888.00 2002-04-19 11:53:07.940 109 15147.05 672.28 57221.19 88888.00 2002-04-19 11:53:08.940 109 15146.14 674.76 57221.19 88888.00 2002-04-19 11:53:09.940 109 15146.14 676.12 57221.80 88888.00 2002-04-19 11:53:10.940 109 15148.48 676.61 57222.17 88888.00 2002-04-19 11:53:11.940 109 15150.56 677.11 57223.64 88888.00 2002-04-19 11:53:12.940 109 15151.99 679.21 57223.15 88888.00 2002-04-19 11:53:13.940 109 15153.55 681.69 57224.00 88888.00 2002-04-19 11:53:14.940 109 15154.59 682.43 57224.25 88888.00 2002-04-19 11:53:15.940 109 15156.92 683.05 57225.59 88888.00 2002-04-19 11:53:16.940 109 15159.13 682.56 57226.08 88888.00 2002-04-19 11:53:17.940 109 15161.73 683.80 57226.94 88888.00 2002-04-19 11:53:18.940 109 15163.81 684.17 57227.30 88888.00 2002-04-19 11:53:19.940 109 15167.32 684.29 57228.89 88888.00 2002-04-19 11:53:20.940 109 15171.09 684.17 57229.88 88888.00 2002-04-19 11:53:21.940 109 15174.08 683.18 57231.22 88888.00 2002-04-19 11:53:22.940 109 15176.67 683.67 57232.93 88888.00 2002-04-19 11:53:23.940 109 15178.88 684.29 57233.54 88888.00 2002-04-19 11:53:24.940 109 15180.44 684.42 57235.62 88888.00 2002-04-19 11:53:25.940 109 15182.39 682.81 57236.11 88888.00 2002-04-19 11:53:26.940 109 15183.56 682.56 57236.60 88888.00 2002-04-19 11:53:27.940 109 15185.64 682.19 57237.70 88888.00 2002-04-19 11:53:28.940 109 15186.94 682.56 57238.68 88888.00 2002-04-19 11:53:29.940 109 15188.63 681.94 57238.80 88888.00 2002-04-19 11:53:30.940 109 15191.23 681.94 57239.41 88888.00 2002-04-19 11:53:31.940 109 15192.53 680.58 57239.41 88888.00 2002-04-19 11:53:32.940 109 15192.92 678.97 57239.90 88888.00 2002-04-19 11:53:33.940 109 15193.44 678.72 57240.14 88888.00 2002-04-19 11:53:34.940 109 15194.60 678.97 57239.90 88888.00 2002-04-19 11:53:35.940 109 15195.12 679.09 57239.66 88888.00 2002-04-19 11:53:36.940 109 15196.29 677.23 57239.90 88888.00 2002-04-19 11:53:37.940 109 15196.55 675.75 57239.41 88888.00 2002-04-19 11:53:38.940 109 15197.72 674.01 57240.14 88888.00 2002-04-19 11:53:39.940 109 15197.59 673.02 57240.27 88888.00 2002-04-19 11:53:40.940 109 15196.68 672.28 57240.02 88888.00 2002-04-19 11:53:41.940 109 15196.55 672.28 57239.53 88888.00 2002-04-19 11:53:42.940 109 15195.90 673.39 57239.29 88888.00 2002-04-19 11:53:43.940 109 15196.42 673.52 57239.53 88888.00 2002-04-19 11:53:44.940 109 15197.59 672.53 57239.29 88888.00 2002-04-19 11:53:45.940 109 15199.93 671.16 57239.04 88888.00 2002-04-19 11:53:46.940 109 15201.36 670.30 57239.29 88888.00 2002-04-19 11:53:47.940 109 15202.66 668.44 57239.90 88888.00 2002-04-19 11:53:48.940 109 15202.79 667.45 57240.51 88888.00 2002-04-19 11:53:49.940 109 15202.79 665.34 57239.90 88888.00 2002-04-19 11:53:50.940 109 15203.18 664.23 57240.63 88888.00 2002-04-19 11:53:51.940 109 15204.22 663.48 57241.37 88888.00 2002-04-19 11:53:52.940 109 15205.39 663.11 57241.86 88888.00 2002-04-19 11:53:53.940 109 15206.69 664.10 57242.59 88888.00 2002-04-19 11:53:54.940 109 15208.90 665.22 57242.59 88888.00 2002-04-19 11:53:55.940 109 15211.24 666.83 57242.59 88888.00 2002-04-19 11:53:56.940 109 15213.70 668.93 57242.83 88888.00 2002-04-19 11:53:57.940 109 15216.82 670.05 57243.57 88888.00 2002-04-19 11:53:58.940 109 15220.07 670.79 57244.55 88888.00 2002-04-19 11:53:59.940 109 15221.76 672.40 57244.67 88888.00 2002-04-19 11:54:00.940 109 15223.84 673.64 57245.64 88888.00 2002-04-19 11:54:01.940 109 15224.62 673.89 57246.50 88888.00 2002-04-19 11:54:02.940 109 15226.31 673.64 57247.11 88888.00 2002-04-19 11:54:03.940 109 15227.48 674.38 57247.85 88888.00 2002-04-19 11:54:04.940 109 15227.48 675.87 57247.85 88888.00 2002-04-19 11:54:05.940 109 15228.26 676.12 57248.58 88888.00 2002-04-19 11:54:06.940 109 15229.42 676.61 57248.82 88888.00 2002-04-19 11:54:07.940 109 15230.21 676.74 57249.56 88888.00 2002-04-19 11:54:08.940 109 15232.02 676.98 57249.80 88888.00 2002-04-19 11:54:09.940 109 15233.97 676.86 57249.44 88888.00 2002-04-19 11:54:10.940 109 15233.32 676.74 57249.93 88888.00 2002-04-19 11:54:11.940 109 15234.23 676.98 57250.17 88888.00 2002-04-19 11:54:12.940 109 15233.97 677.85 57250.78 88888.00 2002-04-19 11:54:13.940 109 15233.84 679.46 57251.15 88888.00 2002-04-19 11:54:14.940 109 15232.80 681.94 57250.54 88888.00 2002-04-19 11:54:15.940 109 15233.45 682.93 57250.54 88888.00 2002-04-19 11:54:16.940 109 15232.54 683.18 57250.54 88888.00 2002-04-19 11:54:17.940 109 15233.45 682.93 57250.41 88888.00 2002-04-19 11:54:18.940 109 15233.06 681.07 57251.15 88888.00 2002-04-19 11:54:19.940 109 15233.84 679.46 57250.90 88888.00 2002-04-19 11:54:20.940 109 15235.27 677.23 57250.78 88888.00 2002-04-19 11:54:21.940 109 15235.53 676.12 57251.27 88888.00 2002-04-19 11:54:22.940 109 15236.18 674.38 57250.66 88888.00 2002-04-19 11:54:23.940 109 15236.96 672.15 57251.15 88888.00 2002-04-19 11:54:24.940 109 15236.83 671.16 57250.05 88888.00 2002-04-19 11:54:25.940 109 15237.74 670.05 57249.93 88888.00 2002-04-19 11:54:26.940 109 15237.87 669.55 57249.68 88888.00 2002-04-19 11:54:27.940 109 15238.52 668.81 57249.44 88888.00 2002-04-19 11:54:28.940 109 15238.52 668.19 57249.31 88888.00 2002-04-19 11:54:29.940 109 15239.56 667.20 57249.07 88888.00 2002-04-19 11:54:30.940 109 15239.43 665.71 57249.07 88888.00 2002-04-19 11:54:31.940 109 15239.17 663.48 57248.70 88888.00 2002-04-19 11:54:32.940 109 15239.04 662.25 57249.80 88888.00 2002-04-19 11:54:33.940 109 15238.65 661.50 57248.95 88888.00 2002-04-19 11:54:34.940 109 15238.52 661.87 57249.19 88888.00 2002-04-19 11:54:35.940 109 15239.43 661.87 57248.95 88888.00 2002-04-19 11:54:36.940 109 15242.03 662.99 57248.58 88888.00 2002-04-19 11:54:37.940 109 15244.63 662.62 57248.95 88888.00 2002-04-19 11:54:38.940 109 15246.06 662.74 57249.68 88888.00 2002-04-19 11:54:39.940 109 15246.97 662.00 57249.68 88888.00 2002-04-19 11:54:40.940 109 15247.10 662.12 57249.80 88888.00 2002-04-19 11:54:41.940 109 15247.36 663.73 57250.17 88888.00 2002-04-19 11:54:42.940 109 15246.58 663.61 57250.41 88888.00 2002-04-19 11:54:43.940 109 15247.23 663.48 57251.15 88888.00 2002-04-19 11:54:44.940 109 15245.54 663.11 57250.66 88888.00 2002-04-19 11:54:45.940 109 15243.98 662.37 57251.27 88888.00 2002-04-19 11:54:46.940 109 15242.94 661.87 57251.76 88888.00 2002-04-19 11:54:47.940 109 15241.64 661.50 57252.25 88888.00 2002-04-19 11:54:48.940 109 15240.86 661.26 57252.12 88888.00 2002-04-19 11:54:49.940 109 15239.69 661.38 57252.00 88888.00 2002-04-19 11:54:50.940 109 15239.17 661.50 57253.47 88888.00 2002-04-19 11:54:51.940 109 15238.65 662.99 57253.71 88888.00 2002-04-19 11:54:52.940 109 15238.13 664.23 57254.20 88888.00 2002-04-19 11:54:53.940 109 15237.35 665.09 57255.06 88888.00 2002-04-19 11:54:54.940 109 15236.31 667.32 57255.67 88888.00 2002-04-19 11:54:55.940 109 15234.23 668.69 57255.79 88888.00 2002-04-19 11:54:56.940 109 15232.28 668.93 57257.63 88888.00 2002-04-19 11:54:57.940 109 15231.24 670.42 57257.50 88888.00 2002-04-19 11:54:58.940 109 15230.98 672.40 57258.48 88888.00 2002-04-19 11:54:59.940 109 15229.69 674.14 57259.34 88888.00 2002-04-19 11:55:00.940 109 15228.91 675.99 57259.95 88888.00 2002-04-19 11:55:01.940 109 15228.26 677.73 57260.32 88888.00 2002-04-19 11:55:02.940 109 15228.65 679.09 57261.66 88888.00 2002-04-19 11:55:03.940 109 15226.83 679.34 57261.54 88888.00 2002-04-19 11:55:04.940 109 15226.18 677.23 57262.64 88888.00 2002-04-19 11:55:05.940 109 15224.10 677.48 57263.13 88888.00 2002-04-19 11:55:06.940 109 15223.45 676.86 57263.86 88888.00 2002-04-19 11:55:07.940 109 15222.54 676.74 57264.23 88888.00 2002-04-19 11:55:08.940 109 15221.50 676.12 57264.23 88888.00 2002-04-19 11:55:09.940 109 15221.63 675.25 57266.19 88888.00 2002-04-19 11:55:10.940 109 15222.28 675.37 57265.70 88888.00 2002-04-19 11:55:11.940 109 15221.76 674.63 57266.31 88888.00 2002-04-19 11:55:12.940 109 15222.54 674.88 57266.80 88888.00 2002-04-19 11:55:13.940 109 15223.71 674.76 57267.29 88888.00 2002-04-19 11:55:14.940 109 15224.75 675.25 57267.90 88888.00 2002-04-19 11:55:15.940 109 15225.66 676.24 57267.78 88888.00 2002-04-19 11:55:16.940 109 15227.74 675.00 57269.12 88888.00 2002-04-19 11:55:17.940 109 15229.42 674.76 57269.61 88888.00 2002-04-19 11:55:18.940 109 15231.24 674.01 57270.46 88888.00 2002-04-19 11:55:19.940 109 15232.93 672.77 57271.45 88888.00 2002-04-19 11:55:20.940 109 15232.80 672.65 57272.05 88888.00 2002-04-19 11:55:21.940 109 15234.10 672.53 57272.05 88888.00 2002-04-19 11:55:22.940 109 15234.23 671.91 57272.54 88888.00 2002-04-19 11:55:23.940 109 15234.75 670.05 57273.52 88888.00 2002-04-19 11:55:24.940 109 15234.10 670.67 57273.52 88888.00 2002-04-19 11:55:25.940 109 15234.62 671.16 57274.75 88888.00 2002-04-19 11:55:26.940 109 15235.14 671.29 57275.11 88888.00 2002-04-19 11:55:27.940 109 15236.05 671.54 57275.36 88888.00 2002-04-19 11:55:28.940 109 15235.01 673.15 57275.23 88888.00 2002-04-19 11:55:29.940 109 15236.18 674.76 57275.11 88888.00 2002-04-19 11:55:30.940 109 15236.57 676.74 57276.09 88888.00 2002-04-19 11:55:31.940 109 15238.13 677.60 57276.09 88888.00 2002-04-19 11:55:32.940 109 15238.39 678.72 57276.46 88888.00 2002-04-19 11:55:33.940 109 15238.91 678.97 57276.46 88888.00 2002-04-19 11:55:34.940 109 15239.95 678.35 57277.07 88888.00 2002-04-19 11:55:35.940 109 15240.08 678.47 57277.68 88888.00 2002-04-19 11:55:36.940 109 15240.60 677.36 57277.80 88888.00 2002-04-19 11:55:37.940 109 15240.86 676.24 57278.78 88888.00 2002-04-19 11:55:38.940 109 15240.34 675.62 57278.78 88888.00 2002-04-19 11:55:39.940 109 15241.12 675.99 57279.27 88888.00 2002-04-19 11:55:40.940 109 15241.25 676.24 57280.12 88888.00 2002-04-19 11:55:41.940 109 15240.60 676.24 57279.15 88888.00 2002-04-19 11:55:42.940 109 15238.91 676.98 57280.12 88888.00 2002-04-19 11:55:43.940 109 15239.04 676.49 57280.49 88888.00 2002-04-19 11:55:44.940 109 15239.04 676.61 57280.61 88888.00 2002-04-19 11:55:45.940 109 15239.04 674.88 57280.86 88888.00 2002-04-19 11:55:46.940 109 15240.47 675.00 57281.10 88888.00 2002-04-19 11:55:47.940 109 15242.55 675.25 57281.35 88888.00 2002-04-19 11:55:48.940 109 15243.59 674.88 57281.84 88888.00 2002-04-19 11:55:49.940 109 15244.50 673.52 57282.08 88888.00 2002-04-19 11:55:50.940 109 15245.15 671.16 57282.32 88888.00 2002-04-19 11:55:51.940 109 15245.80 670.79 57282.69 88888.00 2002-04-19 11:55:52.940 109 15245.54 669.18 57282.45 88888.00 2002-04-19 11:55:53.940 109 15246.97 668.56 57282.82 88888.00 2002-04-19 11:55:54.940 109 15246.84 667.32 57283.30 88888.00 2002-04-19 11:55:55.940 109 15247.10 666.33 57283.18 88888.00 2002-04-19 11:55:56.940 109 15247.10 666.09 57282.82 88888.00 2002-04-19 11:55:57.940 109 15248.13 665.96 57282.32 88888.00 2002-04-19 11:55:58.940 109 15248.26 666.71 57283.06 88888.00 2002-04-19 11:55:59.940 109 15248.00 666.95 57282.82 88888.00 2002-04-19 11:56:00.940 109 15249.04 668.32 57282.69 88888.00 2002-04-19 11:56:02.940 109 15249.43 669.68 57283.18 88888.00 2002-04-19 11:56:03.940 109 15250.73 672.40 57282.94 88888.00 2002-04-19 11:56:04.940 109 15251.25 673.39 57282.82 88888.00 2002-04-19 11:56:05.940 109 15251.12 673.76 57283.30 88888.00 2002-04-19 11:56:06.940 109 15250.34 673.52 57283.43 88888.00 2002-04-19 11:56:07.940 109 15250.08 673.02 57283.43 88888.00 2002-04-19 11:56:08.940 109 15251.51 672.53 57283.91 88888.00 2002-04-19 11:56:09.940 109 15252.29 673.89 57283.06 88888.00 2002-04-19 11:56:10.940 109 15252.94 674.26 57283.30 88888.00 2002-04-19 11:56:11.940 109 15252.16 674.76 57283.06 88888.00 2002-04-19 11:56:12.940 109 15252.94 674.63 57283.55 88888.00 2002-04-19 11:56:13.940 109 15253.33 673.89 57283.67 88888.00 2002-04-19 11:56:14.940 109 15253.85 672.77 57284.16 88888.00 2002-04-19 11:56:15.940 109 15253.07 671.41 57284.04 88888.00 2002-04-19 11:56:16.940 109 15252.55 669.31 57283.67 88888.00 2002-04-19 11:56:17.940 109 15251.64 667.08 57284.28 88888.00 2002-04-19 11:56:18.940 109 15252.16 666.46 57284.77 88888.00 2002-04-19 11:56:19.940 109 15252.81 665.59 57284.89 88888.00 2002-04-19 11:56:20.940 109 15254.37 665.96 57284.77 88888.00 2002-04-19 11:56:21.940 109 15255.54 666.71 57284.77 88888.00 2002-04-19 11:56:22.940 109 15256.45 667.82 57285.26 88888.00 2002-04-19 11:56:23.940 109 15256.58 667.82 57284.89 88888.00 2002-04-19 11:56:24.940 109 15256.32 667.45 57285.38 88888.00 2002-04-19 11:56:25.940 109 15255.41 667.45 57286.12 88888.00 2002-04-19 11:56:26.940 109 15255.28 666.46 57286.12 88888.00 2002-04-19 11:56:27.940 109 15253.59 665.84 57287.09 88888.00 2002-04-19 11:56:28.940 109 15252.94 664.85 57286.85 88888.00 2002-04-19 11:56:29.940 109 15251.64 663.98 57287.83 88888.00 2002-04-19 11:56:30.940 109 15250.34 661.38 57287.58 88888.00 2002-04-19 11:56:31.940 109 15250.21 659.77 57286.73 88888.00 2002-04-19 11:56:32.940 109 15249.69 659.77 57287.83 88888.00 2002-04-19 11:56:33.940 109 15247.88 658.90 57287.83 88888.00 2002-04-19 11:56:34.940 109 15248.13 658.65 57287.46 88888.00 2002-04-19 11:56:35.940 109 15246.58 657.42 57287.71 88888.00 2002-04-19 11:56:36.940 109 15247.49 656.43 57288.56 88888.00 2002-04-19 11:56:37.940 109 15248.00 655.06 57289.05 88888.00 2002-04-19 11:56:38.940 109 15248.91 654.07 57288.80 88888.00 2002-04-19 11:56:39.940 109 15249.69 653.45 57288.80 88888.00 2002-04-19 11:56:40.940 109 15250.34 652.46 57289.91 88888.00 2002-04-19 11:56:41.940 109 15250.73 651.10 57289.79 88888.00 2002-04-19 11:56:42.940 109 15251.12 650.11 57290.15 88888.00 2002-04-19 11:56:43.940 109 15250.60 646.64 57289.54 88888.00 2002-04-19 11:56:44.940 109 15250.60 644.29 57289.79 88888.00 2002-04-19 11:56:45.940 109 15249.30 643.92 57290.39 88888.00 2002-04-19 11:56:46.940 109 15248.65 642.93 57290.03 88888.00 2002-04-19 11:56:47.940 109 15246.58 641.32 57290.27 88888.00 2002-04-19 11:56:48.940 109 15244.24 640.08 57290.03 88888.00 2002-04-19 11:56:49.940 109 15242.94 637.97 57290.03 88888.00 2002-04-19 11:56:50.940 109 15243.46 636.48 57289.42 88888.00 2002-04-19 11:56:51.940 109 15243.33 635.99 57289.05 88888.00 2002-04-19 11:56:52.940 109 15243.98 635.12 57289.17 88888.00 2002-04-19 11:56:53.940 109 15245.28 634.75 57288.44 88888.00 2002-04-19 11:56:54.940 109 15244.76 635.74 57288.44 88888.00 2002-04-19 11:56:55.940 109 15243.98 637.10 57287.95 88888.00 2002-04-19 11:56:56.940 109 15244.89 637.48 57288.07 88888.00 2002-04-19 11:56:57.940 109 15243.59 638.22 57287.58 88888.00 2002-04-19 11:56:58.940 109 15243.20 639.83 57287.95 88888.00 2002-04-19 11:56:59.940 109 15242.03 640.45 57287.83 88888.00 2002-04-19 11:57:00.940 109 15241.38 641.07 57287.71 88888.00 2002-04-19 11:57:01.940 109 15240.60 641.19 57287.21 88888.00 2002-04-19 11:57:02.940 109 15240.60 640.57 57287.46 88888.00 2002-04-19 11:57:03.940 109 15242.29 640.45 57286.73 88888.00 2002-04-19 11:57:04.940 109 15243.33 640.20 57286.61 88888.00 2002-04-19 11:57:05.940 109 15245.28 640.57 57286.36 88888.00 2002-04-19 11:57:06.940 109 15247.10 640.20 57285.75 88888.00 2002-04-19 11:57:07.940 109 15249.43 640.82 57285.62 88888.00 2002-04-19 11:57:08.940 109 15250.86 639.58 57285.02 88888.00 2002-04-19 11:57:09.940 109 15253.85 639.58 57284.40 88888.00 2002-04-19 11:57:10.940 109 15255.15 638.47 57283.67 88888.00 2002-04-19 11:57:11.940 109 15256.06 637.48 57283.43 88888.00 2002-04-19 11:57:12.940 109 15256.19 636.61 57282.94 88888.00 2002-04-19 11:57:13.940 109 15255.93 636.73 57281.84 88888.00 2002-04-19 11:57:14.940 109 15256.84 637.48 57281.47 88888.00 2002-04-19 11:57:15.940 109 15258.53 637.48 57281.10 88888.00 2002-04-19 11:57:16.940 109 15259.18 637.85 57280.00 88888.00 2002-04-19 11:57:17.940 109 15259.31 638.22 57279.64 88888.00 2002-04-19 11:57:18.940 109 15260.74 637.97 57279.15 88888.00 2002-04-19 11:57:19.940 109 15260.74 638.59 57278.54 88888.00 2002-04-19 11:57:20.940 109 15260.35 637.97 57277.80 88888.00 2002-04-19 11:57:21.940 109 15259.70 638.09 57277.43 88888.00 2002-04-19 11:57:22.940 109 15257.75 640.08 57276.58 88888.00 2002-04-19 11:57:23.940 109 15256.58 643.05 57275.60 88888.00 2002-04-19 11:57:24.940 109 15255.02 646.02 57275.11 88888.00 2002-04-19 11:57:25.940 109 15254.37 647.14 57273.77 88888.00 2002-04-19 11:57:26.940 109 15253.72 649.12 57273.04 88888.00 2002-04-19 11:57:27.940 109 15253.46 650.85 57272.54 88888.00 2002-04-19 11:57:28.940 109 15252.94 651.10 57272.30 88888.00 2002-04-19 11:57:29.940 109 15253.46 653.33 57271.69 88888.00 2002-04-19 11:57:30.940 109 15252.42 656.18 57271.45 88888.00 2002-04-19 11:57:31.940 109 15250.86 658.90 57270.59 88888.00 2002-04-19 11:57:32.940 109 15251.25 658.28 57269.86 88888.00 2002-04-19 11:57:33.940 109 15251.12 659.27 57270.10 88888.00 2002-04-19 11:57:34.940 109 15250.60 658.16 57269.49 88888.00 2002-04-19 11:57:35.940 109 15250.08 655.93 57269.73 88888.00 2002-04-19 11:57:36.940 109 15249.43 653.70 57269.86 88888.00 2002-04-19 11:57:37.940 109 15247.49 652.09 57269.24 88888.00 2002-04-19 11:57:38.940 109 15246.71 650.85 57269.61 88888.00 2002-04-19 11:57:39.940 109 15245.28 649.49 57268.63 88888.00 2002-04-19 11:57:40.940 109 15243.46 648.62 57267.65 88888.00 2002-04-19 11:57:41.940 109 15242.42 649.74 57266.55 88888.00 2002-04-19 11:57:42.940 109 15239.04 651.10 57266.31 88888.00 2002-04-19 11:57:43.940 109 15236.18 651.10 57265.21 88888.00 2002-04-19 11:57:44.940 109 15232.28 650.48 57264.72 88888.00 2002-04-19 11:57:45.940 109 15229.82 649.24 57263.25 88888.00 2002-04-19 11:57:46.940 109 15227.61 648.99 57262.76 88888.00 2002-04-19 11:57:47.940 109 15225.79 648.99 57262.15 88888.00 2002-04-19 11:57:48.940 109 15223.71 648.50 57261.42 88888.00 2002-04-19 11:57:49.940 109 15222.54 648.62 57261.42 88888.00 2002-04-19 11:57:50.940 109 15222.02 648.25 57260.20 88888.00 2002-04-19 11:57:51.940 109 15221.89 647.88 57259.71 88888.00 2002-04-19 11:57:52.940 109 15222.28 648.00 57259.22 88888.00 2002-04-19 11:57:53.940 109 15222.54 647.26 57259.71 88888.00 2002-04-19 11:57:54.940 109 15220.98 647.88 57258.24 88888.00 2002-04-19 11:57:55.940 109 15219.68 648.37 57258.00 88888.00 2002-04-19 11:57:56.940 109 15218.77 647.76 57257.50 88888.00 2002-04-19 11:57:57.940 109 15218.12 646.27 57257.02 88888.00 2002-04-19 11:57:58.940 109 15218.12 647.38 57256.89 88888.00 2002-04-19 11:57:59.940 109 15216.43 647.76 57255.43 88888.00 2002-04-19 11:58:00.940 109 15217.08 649.37 57255.06 88888.00 2002-04-19 11:58:02.940 109 15216.17 649.37 57254.20 88888.00 2002-04-19 11:58:03.940 109 15216.56 649.24 57253.84 88888.00 2002-04-19 11:58:04.940 109 15217.21 647.26 57253.59 88888.00 2002-04-19 11:58:05.940 109 15218.51 647.26 57253.47 88888.00 2002-04-19 11:58:06.940 109 15220.59 646.76 57253.11 88888.00 2002-04-19 11:58:07.940 109 15220.72 646.27 57252.86 88888.00 2002-04-19 11:58:08.940 109 15221.37 645.90 57251.76 88888.00 2002-04-19 11:58:09.940 109 15222.15 644.54 57251.39 88888.00 2002-04-19 11:58:10.940 109 15221.63 643.05 57250.78 88888.00 2002-04-19 11:58:11.940 109 15221.24 640.70 57251.15 88888.00 2002-04-19 11:58:12.940 109 15220.33 638.84 57251.15 88888.00 2002-04-19 11:58:13.940 109 15219.42 638.47 57249.68 88888.00 2002-04-19 11:58:14.940 109 15217.08 639.09 57250.17 88888.00 2002-04-19 11:58:15.940 109 15215.52 641.56 57249.07 88888.00 2002-04-19 11:58:16.940 109 15215.00 645.40 57248.46 88888.00 2002-04-19 11:58:17.940 109 15216.04 648.99 57247.85 88888.00 2002-04-19 11:58:18.940 109 15216.30 650.60 57247.11 88888.00 2002-04-19 11:58:19.940 109 15218.38 651.59 57246.75 88888.00 2002-04-19 11:58:20.940 109 15220.07 651.47 57246.62 88888.00 2002-04-19 11:58:21.940 109 15223.71 650.73 57246.38 88888.00 2002-04-19 11:58:22.940 109 15225.92 648.99 57247.23 88888.00 2002-04-19 11:58:23.940 109 15227.48 647.63 57246.75 88888.00 2002-04-19 11:58:24.940 109 15228.13 646.64 57247.36 88888.00 2002-04-19 11:58:25.940 109 15229.17 645.77 57247.36 88888.00 2002-04-19 11:58:26.940 109 15229.69 645.65 57248.09 88888.00 2002-04-19 11:58:27.940 109 15230.21 645.65 57247.97 88888.00 2002-04-19 11:58:28.940 109 15230.85 644.54 57248.70 88888.00 2002-04-19 11:58:29.940 109 15231.37 644.29 57248.82 88888.00 2002-04-19 11:58:30.940 109 15232.15 642.55 57249.44 88888.00 2002-04-19 11:58:31.940 109 15233.19 641.93 57249.93 88888.00 2002-04-19 11:58:32.940 109 15233.45 643.30 57250.17 88888.00 2002-04-19 11:58:33.940 109 15233.45 644.41 57250.17 88888.00 2002-04-19 11:58:34.940 109 15233.58 645.03 57250.54 88888.00 2002-04-19 11:58:35.940 109 15234.23 645.53 57250.54 88888.00 2002-04-19 11:58:36.940 109 15234.88 645.53 57251.27 88888.00 2002-04-19 11:58:37.940 109 15236.70 646.64 57251.03 88888.00 2002-04-19 11:58:38.940 109 15237.09 647.14 57251.64 88888.00 2002-04-19 11:58:39.940 109 15237.87 647.76 57251.52 88888.00 2002-04-19 11:58:40.940 109 15238.26 648.37 57251.52 88888.00 2002-04-19 11:58:41.940 109 15234.49 649.37 57252.25 88888.00 2002-04-19 11:58:42.940 109 15232.80 649.37 57252.12 88888.00 2002-04-19 11:58:43.940 109 15230.72 648.62 57251.27 88888.00 2002-04-19 11:58:44.940 109 15229.17 647.51 57251.52 88888.00 2002-04-19 11:58:45.940 109 15227.22 646.27 57251.03 88888.00 2002-04-19 11:58:46.940 109 15225.66 645.28 57251.03 88888.00 2002-04-19 11:58:47.940 109 15225.66 643.05 57250.90 88888.00 2002-04-19 11:58:48.940 109 15223.58 642.68 57250.54 88888.00 2002-04-19 11:58:49.940 109 15223.97 642.06 57250.29 88888.00 2002-04-19 11:58:50.940 109 15223.58 639.95 57249.31 88888.00 2002-04-19 11:58:51.940 109 15223.84 638.59 57248.70 88888.00 2002-04-19 11:58:52.940 109 15223.32 636.73 57248.58 88888.00 2002-04-19 11:58:53.940 109 15223.32 635.25 57248.46 88888.00 2002-04-19 11:58:54.940 109 15224.10 633.51 57248.58 88888.00 2002-04-19 11:58:55.940 109 15224.49 632.52 57248.21 88888.00 2002-04-19 11:58:56.940 109 15224.49 631.04 57248.34 88888.00 2002-04-19 11:58:57.940 109 15223.45 630.29 57248.70 88888.00 2002-04-19 11:58:58.940 109 15223.06 629.67 57248.21 88888.00 2002-04-19 11:58:59.940 109 15224.49 629.55 57248.09 88888.00 2002-04-19 11:59:00.940 109 15226.44 631.78 57249.31 88888.00 2002-04-19 11:59:01.940 109 15229.17 633.39 57249.80 88888.00 2002-04-19 11:59:02.940 109 15232.93 635.12 57250.54 88888.00 2002-04-19 11:59:03.940 109 15235.40 636.73 57251.88 88888.00 2002-04-19 11:59:04.940 109 15237.61 637.35 57252.98 88888.00 2002-04-19 11:59:05.940 109 15238.78 636.73 57253.11 88888.00 2002-04-19 11:59:06.940 109 15239.56 636.86 57254.20 88888.00 2002-04-19 11:59:07.940 109 15239.30 636.36 57254.82 88888.00 2002-04-19 11:59:08.940 109 15238.91 635.74 57255.92 88888.00 2002-04-19 11:59:09.940 109 15237.09 635.25 57256.41 88888.00 2002-04-19 11:59:10.940 109 15236.44 634.87 57257.26 88888.00 2002-04-19 11:59:11.940 109 15235.92 634.38 57257.63 88888.00 2002-04-19 11:59:12.940 109 15234.62 634.01 57258.12 88888.00 2002-04-19 11:59:13.940 109 15233.71 632.77 57258.85 88888.00 2002-04-19 11:59:14.940 109 15233.19 633.02 57259.09 88888.00 2002-04-19 11:59:15.940 109 15232.54 633.88 57259.09 88888.00 2002-04-19 11:59:16.940 109 15233.45 632.27 57259.59 88888.00 2002-04-19 11:59:17.940 109 15233.84 630.54 57260.32 88888.00 2002-04-19 11:59:18.940 109 15233.58 629.18 57261.05 88888.00 2002-04-19 11:59:19.940 109 15234.49 628.43 57260.68 88888.00 2002-04-19 11:59:20.940 109 15236.18 630.29 57259.95 88888.00 2002-04-19 11:59:21.940 109 15238.00 637.23 57261.17 88888.00 2002-04-19 11:59:22.940 109 15240.34 644.66 57261.17 88888.00 2002-04-19 11:59:23.940 109 15242.55 650.11 57262.39 88888.00 2002-04-19 11:59:24.940 109 15245.02 650.98 57263.13 88888.00 2002-04-19 11:59:25.940 109 15247.75 649.24 57263.98 88888.00 2002-04-19 11:59:26.940 109 15250.08 649.12 57265.33 88888.00 2002-04-19 11:59:27.940 109 15251.77 648.75 57265.57 88888.00 2002-04-19 11:59:28.940 109 15252.81 649.98 57267.65 88888.00 2002-04-19 11:59:29.940 109 15252.29 650.60 57267.78 88888.00 2002-04-19 11:59:30.940 109 15252.03 650.48 57268.27 88888.00 2002-04-19 11:59:31.940 109 15250.86 650.73 57267.90 88888.00 2002-04-19 11:59:32.940 109 15250.86 651.35 57267.29 88888.00 2002-04-19 11:59:33.940 109 15250.21 652.21 57267.90 88888.00 2002-04-19 11:59:34.940 109 15249.95 651.22 57268.27 88888.00 2002-04-19 11:59:35.940 109 15249.82 651.22 57267.78 88888.00 2002-04-19 11:59:36.940 109 15249.82 650.23 57269.24 88888.00 2002-04-19 11:59:37.940 109 15250.60 651.10 57268.75 88888.00 2002-04-19 11:59:38.940 109 15250.60 650.98 57268.75 88888.00 2002-04-19 11:59:39.940 109 15251.77 651.22 57269.61 88888.00 2002-04-19 11:59:40.940 109 15251.51 650.23 57270.59 88888.00 2002-04-19 11:59:41.940 109 15251.90 650.23 57270.71 88888.00 2002-04-19 11:59:42.940 109 15252.81 652.59 57271.57 88888.00 2002-04-19 11:59:43.940 109 15253.20 656.30 57272.05 88888.00 2002-04-19 11:59:44.940 109 15253.33 659.65 57272.79 88888.00 2002-04-19 11:59:45.940 109 15252.55 662.37 57273.28 88888.00 2002-04-19 11:59:46.940 109 15252.42 665.59 57274.75 88888.00 2002-04-19 11:59:47.940 109 15251.90 666.95 57275.72 88888.00 2002-04-19 11:59:48.940 109 15250.34 669.55 57276.46 88888.00 2002-04-19 11:59:49.940 109 15248.65 671.04 57277.80 88888.00 2002-04-19 11:59:50.940 109 15247.36 670.17 57277.68 88888.00 2002-04-19 11:59:51.940 109 15245.93 669.31 57278.41 88888.00 2002-04-19 11:59:52.940 109 15245.54 666.58 57278.78 88888.00 2002-04-19 11:59:53.940 109 15244.76 663.86 57278.90 88888.00 2002-04-19 11:59:54.940 109 15244.11 661.63 57278.29 88888.00 2002-04-19 11:59:55.940 109 15243.72 659.89 57278.17 88888.00 2002-04-19 12:00:00.940 109 15235.40 655.06 57274.62 88888.00 2002-04-19 12:00:01.940 109 15235.53 655.81 57273.64 88888.00 2002-04-19 12:00:02.940 109 15234.10 655.68 57273.40 88888.00 2002-04-19 12:00:03.940 109 15233.84 655.56 57271.45 88888.00 2002-04-19 12:00:04.940 109 15234.88 655.06 57270.83 88888.00 2002-04-19 12:00:05.940 109 15236.96 653.33 57270.46 88888.00 2002-04-19 12:00:06.940 109 15239.04 650.85 57269.73 88888.00 2002-04-19 12:00:07.940 109 15240.73 647.63 57269.86 88888.00 2002-04-19 12:00:08.940 109 15242.42 645.40 57269.37 88888.00 2002-04-19 12:00:09.940 109 15243.85 644.54 57269.86 88888.00 2002-04-19 12:00:10.940 109 15244.37 645.77 57268.88 88888.00 2002-04-19 12:00:11.940 109 15243.85 644.78 57269.12 88888.00 2002-04-19 12:00:12.940 109 15242.29 643.05 57269.00 88888.00 2002-04-19 12:00:13.940 109 15241.77 641.81 57268.75 88888.00 2002-04-19 12:00:14.940 109 15241.25 640.57 57269.12 88888.00 2002-04-19 12:00:15.940 109 15240.34 641.93 57268.88 88888.00 2002-04-19 12:00:16.940 109 15238.65 642.93 57269.49 88888.00 2002-04-19 12:00:17.940 109 15239.04 643.42 57269.61 88888.00 2002-04-19 12:00:18.940 109 15238.78 644.16 57270.83 88888.00 2002-04-19 12:00:19.940 109 15239.30 644.29 57270.83 88888.00 2002-04-19 12:00:20.940 109 15240.08 645.53 57270.71 88888.00 2002-04-19 12:00:21.940 109 15241.25 647.76 57271.57 88888.00 2002-04-19 12:00:22.940 109 15241.51 649.61 57271.20 88888.00 2002-04-19 12:00:23.940 109 15240.21 650.36 57271.08 88888.00 2002-04-19 12:00:24.940 109 15239.82 649.37 57271.45 88888.00 2002-04-19 12:00:25.940 109 15240.73 650.11 57270.59 88888.00 2002-04-19 12:00:26.940 109 15240.47 650.60 57271.32 88888.00 2002-04-19 12:00:27.940 109 15239.56 652.21 57270.95 88888.00 2002-04-19 12:00:28.940 109 15236.96 652.46 57269.98 88888.00 2002-04-19 12:00:29.940 109 15234.49 652.96 57269.98 88888.00 2002-04-19 12:00:30.940 109 15231.50 651.72 57269.24 88888.00 2002-04-19 12:00:31.940 109 15228.00 652.21 57268.63 88888.00 2002-04-19 12:00:32.940 109 15225.53 651.72 57268.14 88888.00 2002-04-19 12:00:33.940 109 15222.67 651.97 57267.29 88888.00 2002-04-19 12:00:34.940 109 15221.76 651.47 57266.55 88888.00 2002-04-19 12:00:35.940 109 15221.24 653.33 57264.96 88888.00 2002-04-19 12:00:36.940 109 15220.20 654.57 57264.35 88888.00 2002-04-19 12:00:37.940 109 15220.20 656.55 57263.50 88888.00 2002-04-19 12:00:38.940 109 15222.02 656.80 57262.89 88888.00 2002-04-19 12:00:39.940 109 15223.06 656.67 57262.64 88888.00 2002-04-19 12:00:40.940 109 15223.45 657.04 57262.15 88888.00 2002-04-19 12:00:41.940 109 15222.80 656.05 57260.81 88888.00 2002-04-19 12:00:42.940 109 15221.63 655.68 57259.95 88888.00 2002-04-19 12:00:43.940 109 15219.68 654.07 57260.32 88888.00 2002-04-19 12:00:44.940 109 15219.55 655.43 57259.46 88888.00 2002-04-19 12:00:45.940 109 15220.07 657.29 57258.00 88888.00 2002-04-19 12:00:46.940 109 15219.16 659.52 57257.63 88888.00 2002-04-19 12:00:47.940 109 15219.55 660.64 57256.53 88888.00 2002-04-19 12:00:48.940 109 15221.63 662.12 57255.79 88888.00 2002-04-19 12:00:49.940 109 15221.76 663.36 57255.18 88888.00 2002-04-19 12:00:50.940 109 15224.36 664.72 57255.18 88888.00 2002-04-19 12:00:51.940 109 15225.40 667.08 57254.82 88888.00 2002-04-19 12:00:52.940 109 15226.05 669.43 57255.18 88888.00 2002-04-19 12:00:53.940 109 15226.57 672.40 57254.70 88888.00 2002-04-19 12:00:54.940 109 15227.35 674.51 57254.08 88888.00 2002-04-19 12:00:55.940 109 15228.91 676.37 57253.84 88888.00 2002-04-19 12:00:56.940 109 15229.17 676.74 57255.06 88888.00 2002-04-19 12:00:57.940 109 15229.29 678.10 57255.67 88888.00 2002-04-19 12:00:58.940 109 15229.42 679.71 57256.41 88888.00 2002-04-19 12:00:59.940 109 15227.87 679.46 57256.65 88888.00 2002-04-19 12:01:00.940 109 15227.74 679.46 57257.50 88888.00 2002-04-19 12:01:01.940 109 15228.78 678.47 57257.26 88888.00 2002-04-19 12:01:02.940 109 15227.74 680.95 57258.48 88888.00 2002-04-19 12:01:03.940 109 15228.00 681.82 57258.85 88888.00 2002-04-19 12:01:04.940 109 15228.65 682.19 57259.09 88888.00 2002-04-19 12:01:05.940 109 15229.29 682.43 57259.95 88888.00 2002-04-19 12:01:06.940 109 15230.21 681.69 57259.46 88888.00 2002-04-19 12:01:07.940 109 15231.76 680.82 57259.83 88888.00 2002-04-19 12:01:08.940 109 15232.80 681.82 57259.22 88888.00 2002-04-19 12:01:09.940 109 15233.32 681.69 57260.44 88888.00 2002-04-19 12:01:10.940 109 15233.58 681.82 57260.20 88888.00 2002-04-19 12:01:11.940 109 15231.50 681.32 57260.44 88888.00 2002-04-19 12:01:12.940 109 15229.82 682.31 57260.07 88888.00 2002-04-19 12:01:13.940 109 15229.04 685.04 57259.83 88888.00 2002-04-19 12:01:14.940 109 15229.04 687.26 57260.81 88888.00 2002-04-19 12:01:15.940 109 15230.08 689.49 57259.59 88888.00 2002-04-19 12:01:16.940 109 15229.17 690.61 57259.59 88888.00 2002-04-19 12:01:17.940 109 15229.69 691.60 57259.22 88888.00 2002-04-19 12:01:18.940 109 15229.42 690.36 57259.22 88888.00 2002-04-19 12:01:19.940 109 15231.76 689.25 57259.09 88888.00 2002-04-19 12:01:20.940 109 15231.63 688.38 57259.83 88888.00 2002-04-19 12:01:21.940 109 15232.93 688.13 57259.83 88888.00 2002-04-19 12:01:22.940 109 15234.36 687.14 57259.71 88888.00 2002-04-19 12:01:23.940 109 15235.01 687.88 57260.56 88888.00 2002-04-19 12:01:24.940 109 15235.40 688.50 57260.20 88888.00 2002-04-19 12:01:25.940 109 15235.14 689.74 57259.71 88888.00 2002-04-19 12:01:26.940 109 15235.92 692.71 57261.05 88888.00 2002-04-19 12:01:27.940 109 15236.18 695.56 57260.56 88888.00 2002-04-19 12:01:28.940 109 15237.09 696.31 57260.44 88888.00 2002-04-19 12:01:29.940 109 15235.79 697.17 57260.32 88888.00 2002-04-19 12:01:30.940 109 15235.01 698.66 57260.32 88888.00 2002-04-19 12:01:31.940 109 15236.18 699.53 57260.32 88888.00 2002-04-19 12:01:32.940 109 15234.23 701.38 57260.07 88888.00 2002-04-19 12:01:33.940 109 15234.10 702.50 57259.95 88888.00 2002-04-19 12:01:34.940 109 15233.84 704.60 57259.22 88888.00 2002-04-19 12:01:35.940 109 15232.41 704.11 57258.85 88888.00 2002-04-19 12:01:36.940 109 15231.37 703.49 57258.36 88888.00 2002-04-19 12:01:37.940 109 15231.76 702.99 57257.87 88888.00 2002-04-19 12:01:38.940 109 15233.06 701.88 57258.97 88888.00 2002-04-19 12:01:39.940 109 15234.36 699.77 57259.09 88888.00 2002-04-19 12:01:40.940 109 15235.14 699.28 57259.09 88888.00 2002-04-19 12:01:41.940 109 15236.83 700.02 57259.83 88888.00 2002-04-19 12:01:42.940 109 15238.26 700.52 57260.07 88888.00 2002-04-19 12:01:43.940 109 15239.17 700.64 57259.95 88888.00 2002-04-19 12:01:44.940 109 15241.12 699.28 57260.56 88888.00 2002-04-19 12:01:45.940 109 15242.03 699.77 57261.05 88888.00 2002-04-19 12:01:46.940 109 15242.03 698.66 57260.81 88888.00 2002-04-19 12:01:47.940 109 15241.90 697.30 57261.42 88888.00 2002-04-19 12:01:48.940 109 15239.82 697.79 57261.42 88888.00 2002-04-19 12:01:49.940 109 15239.04 697.79 57261.66 88888.00 2002-04-19 12:01:50.940 109 15238.00 697.42 57261.91 88888.00 2002-04-19 12:01:51.940 109 15239.04 697.42 57261.54 88888.00 2002-04-19 12:01:52.940 109 15236.70 698.04 57261.66 88888.00 2002-04-19 12:01:53.940 109 15234.88 700.64 57262.15 88888.00 2002-04-19 12:01:54.940 109 15233.32 702.25 57261.66 88888.00 2002-04-19 12:01:55.940 109 15231.76 704.48 57261.91 88888.00 2002-04-19 12:01:56.940 109 15230.72 705.97 57261.91 88888.00 2002-04-19 12:01:57.940 109 15231.76 706.59 57261.54 88888.00 2002-04-19 12:01:58.940 109 15231.24 707.58 57262.15 88888.00 2002-04-19 12:01:59.940 109 15232.15 708.32 57262.76 88888.00 2002-04-19 12:02:01.940 109 15230.46 711.91 57263.38 88888.00 2002-04-19 12:02:02.940 109 15228.65 711.66 57263.13 88888.00 2002-04-19 12:02:03.940 109 15227.74 710.43 57263.62 88888.00 2002-04-19 12:02:04.940 109 15227.22 708.94 57263.38 88888.00 2002-04-19 12:02:05.940 109 15226.83 708.44 57263.50 88888.00 2002-04-19 12:02:06.940 109 15226.83 707.45 57263.50 88888.00 2002-04-19 12:02:07.940 109 15227.48 707.21 57263.38 88888.00 2002-04-19 12:02:08.940 109 15228.52 706.59 57263.98 88888.00 2002-04-19 12:02:09.940 109 15229.42 705.97 57263.62 88888.00 2002-04-19 12:02:10.940 109 15229.95 705.22 57264.23 88888.00 2002-04-19 12:02:11.940 109 15231.50 702.37 57265.09 88888.00 2002-04-19 12:02:12.940 109 15231.24 701.01 57264.35 88888.00 2002-04-19 12:02:13.940 109 15230.59 699.40 57265.09 88888.00 2002-04-19 12:02:14.940 109 15231.63 698.54 57265.21 88888.00 2002-04-19 12:02:15.940 109 15232.41 697.54 57265.70 88888.00 2002-04-19 12:02:16.940 109 15234.36 696.06 57265.57 88888.00 2002-04-19 12:02:17.940 109 15235.27 694.08 57266.92 88888.00 2002-04-19 12:02:18.940 109 15236.70 693.21 57267.04 88888.00 2002-04-19 12:02:19.940 109 15236.83 697.17 57267.29 88888.00 2002-04-19 12:02:20.940 109 15236.96 701.14 57267.65 88888.00 2002-04-19 12:02:21.940 109 15238.13 704.60 57267.65 88888.00 2002-04-19 12:02:22.940 109 15237.87 706.59 57268.39 88888.00 2002-04-19 12:02:23.940 109 15237.22 708.20 57268.27 88888.00 2002-04-19 12:02:24.940 109 15236.57 709.68 57268.39 88888.00 2002-04-19 12:02:25.940 109 15234.75 709.43 57269.86 88888.00 2002-04-19 12:02:26.940 109 15234.36 708.94 57269.49 88888.00 2002-04-19 12:02:27.940 109 15232.54 708.57 57269.37 88888.00 2002-04-19 12:02:28.940 109 15231.89 710.67 57268.88 88888.00 2002-04-19 12:02:29.940 109 15231.50 710.80 57270.22 88888.00 2002-04-19 12:02:30.940 109 15232.54 712.41 57270.59 88888.00 2002-04-19 12:02:31.940 109 15232.54 712.90 57270.59 88888.00 2002-04-19 12:02:32.940 109 15230.85 712.53 57271.69 88888.00 2002-04-19 12:02:33.940 109 15228.26 712.41 57272.18 88888.00 2002-04-19 12:02:34.940 109 15226.44 711.17 57273.16 88888.00 2002-04-19 12:02:35.940 109 15224.49 711.79 57273.16 88888.00 2002-04-19 12:02:36.940 109 15222.93 713.77 57272.79 88888.00 2002-04-19 12:02:37.940 109 15221.24 714.14 57274.13 88888.00 2002-04-19 12:02:38.940 109 15218.77 715.38 57274.50 88888.00 2002-04-19 12:02:39.940 109 15217.08 715.88 57274.13 88888.00 2002-04-19 12:02:40.940 109 15215.65 716.12 57274.50 88888.00 2002-04-19 12:02:41.940 109 15214.09 716.62 57275.11 88888.00 2002-04-19 12:02:42.940 109 15212.66 718.72 57275.72 88888.00 2002-04-19 12:02:43.940 109 15211.88 721.57 57275.48 88888.00 2002-04-19 12:02:44.940 109 15210.46 723.55 57276.21 88888.00 2002-04-19 12:02:45.940 109 15210.33 726.15 57276.70 88888.00 2002-04-19 12:02:46.940 109 15209.29 728.38 57277.43 88888.00 2002-04-19 12:02:47.940 109 15210.07 731.11 57277.68 88888.00 2002-04-19 12:02:48.940 109 15209.68 733.71 57279.15 88888.00 2002-04-19 12:02:49.940 109 15209.42 735.82 57279.15 88888.00 2002-04-19 12:02:50.940 109 15208.51 738.79 57280.37 88888.00 2002-04-19 12:02:51.940 109 15207.86 741.39 57281.35 88888.00 2002-04-19 12:02:52.940 109 15206.30 742.38 57280.61 88888.00 2002-04-19 12:02:53.940 109 15203.96 743.12 57281.84 88888.00 2002-04-19 12:02:54.940 109 15202.79 743.00 57282.32 88888.00 2002-04-19 12:02:55.940 109 15199.67 742.38 57281.96 88888.00 2002-04-19 12:02:56.940 109 15196.29 744.61 57282.20 88888.00 2002-04-19 12:02:57.940 109 15193.70 746.47 57281.71 88888.00 2002-04-19 12:02:58.940 109 15193.44 746.10 57281.84 88888.00 2002-04-19 12:02:59.940 109 15192.79 745.60 57281.59 88888.00 2002-04-19 12:03:00.940 109 15190.71 746.96 57281.35 88888.00 2002-04-19 12:03:01.940 109 15190.06 750.06 57281.59 88888.00 2002-04-19 12:03:02.940 109 15187.98 750.80 57281.35 88888.00 2002-04-19 12:03:03.940 109 15185.38 751.05 57281.71 88888.00 2002-04-19 12:03:04.940 109 15185.51 751.05 57281.96 88888.00 2002-04-19 12:03:05.940 109 15185.90 749.32 57282.20 88888.00 2002-04-19 12:03:06.940 109 15185.77 748.08 57282.32 88888.00 2002-04-19 12:03:07.940 109 15184.99 748.57 57281.96 88888.00 2002-04-19 12:03:08.940 109 15184.73 750.68 57282.08 88888.00 2002-04-19 12:03:09.940 109 15184.60 752.78 57281.71 88888.00 2002-04-19 12:03:10.940 109 15184.99 754.27 57280.98 88888.00 2002-04-19 12:03:11.940 109 15185.64 755.26 57281.59 88888.00 2002-04-19 12:03:12.940 109 15187.07 756.38 57280.98 88888.00 2002-04-19 12:03:13.940 109 15188.89 757.12 57281.23 88888.00 2002-04-19 12:03:14.940 109 15189.15 758.36 57280.37 88888.00 2002-04-19 12:03:15.940 109 15187.59 759.97 57279.76 88888.00 2002-04-19 12:03:16.940 109 15186.81 758.36 57280.00 88888.00 2002-04-19 12:03:17.940 109 15185.12 755.63 57279.76 88888.00 2002-04-19 12:03:18.940 109 15182.65 754.02 57280.37 88888.00 2002-04-19 12:03:19.940 109 15181.09 751.92 57280.12 88888.00 2002-04-19 12:03:20.940 109 15178.62 750.68 57280.37 88888.00 2002-04-19 12:03:21.940 109 15177.58 751.30 57280.61 88888.00 2002-04-19 12:03:22.940 109 15177.84 752.54 57280.49 88888.00 2002-04-19 12:03:23.940 109 15179.53 752.04 57280.00 88888.00 2002-04-19 12:03:24.940 109 15181.74 750.06 57279.39 88888.00 2002-04-19 12:03:25.940 109 15181.61 748.45 57279.76 88888.00 2002-04-19 12:03:26.940 109 15179.40 750.18 57279.15 88888.00 2002-04-19 12:03:27.940 109 15177.45 750.06 57279.27 88888.00 2002-04-19 12:03:28.940 109 15176.28 750.31 57278.90 88888.00 2002-04-19 12:03:29.940 109 15174.73 749.81 57278.54 88888.00 2002-04-19 12:03:30.940 109 15174.99 748.82 57277.93 88888.00 2002-04-19 12:03:31.940 109 15173.56 748.70 57277.43 88888.00 2002-04-19 12:03:32.940 109 15170.31 747.95 57277.43 88888.00 2002-04-19 12:03:33.940 109 15168.75 746.71 57276.58 88888.00 2002-04-19 12:03:34.940 109 15165.76 747.09 57276.70 88888.00 2002-04-19 12:03:35.940 109 15163.16 746.84 57274.87 88888.00 2002-04-19 12:03:36.940 109 15161.08 746.71 57274.01 88888.00 2002-04-19 12:03:37.940 109 15156.79 747.95 57272.91 88888.00 2002-04-19 12:03:38.940 109 15152.77 748.45 57271.69 88888.00 2002-04-19 12:03:39.940 109 15150.17 750.68 57270.22 88888.00 2002-04-19 12:03:40.940 109 15147.05 754.02 57268.51 88888.00 2002-04-19 12:03:41.940 109 15145.75 756.50 57267.29 88888.00 2002-04-19 12:03:42.940 109 15145.49 758.85 57266.06 88888.00 2002-04-19 12:03:43.940 109 15145.49 759.22 57264.35 88888.00 2002-04-19 12:03:44.940 109 15146.27 757.86 57263.98 88888.00 2002-04-19 12:03:45.940 109 15146.53 755.88 57262.64 88888.00 2002-04-19 12:03:46.940 109 15148.35 754.27 57261.79 88888.00 2002-04-19 12:03:47.940 109 15149.26 752.78 57261.66 88888.00 2002-04-19 12:03:48.940 109 15149.52 752.04 57260.68 88888.00 2002-04-19 12:03:49.940 109 15149.65 756.00 57260.68 88888.00 2002-04-19 12:03:50.940 109 15150.82 758.23 57258.97 88888.00 2002-04-19 12:03:51.940 109 15151.99 758.36 57259.09 88888.00 2002-04-19 12:03:52.940 109 15153.03 758.23 57258.73 88888.00 2002-04-19 12:03:53.940 109 15154.46 755.76 57258.00 88888.00 2002-04-19 12:03:54.940 109 15154.07 756.62 57257.26 88888.00 2002-04-19 12:03:55.940 109 15154.20 758.23 57257.14 88888.00 2002-04-19 12:03:56.940 109 15153.94 757.74 57257.75 88888.00 2002-04-19 12:03:57.940 109 15153.81 757.99 57257.63 88888.00 2002-04-19 12:03:58.940 109 15154.46 757.61 57258.12 88888.00 2002-04-19 12:03:59.940 109 15154.20 757.37 57258.61 88888.00 2002-04-19 12:04:00.940 109 15154.20 755.88 57258.97 88888.00 2002-04-19 12:04:01.940 109 15153.42 754.89 57259.09 88888.00 2002-04-19 12:04:02.940 109 15151.47 753.90 57260.07 88888.00 2002-04-19 12:04:03.940 109 15149.91 755.01 57260.68 88888.00 2002-04-19 12:04:04.940 109 15149.65 754.89 57262.03 88888.00 2002-04-19 12:04:05.940 109 15149.52 753.03 57263.01 88888.00 2002-04-19 12:04:06.940 109 15148.87 752.41 57264.23 88888.00 2002-04-19 12:04:07.940 109 15147.83 753.16 57264.84 88888.00 2002-04-19 12:04:08.940 109 15146.14 752.54 57266.19 88888.00 2002-04-19 12:04:09.940 109 15144.06 752.04 57267.04 88888.00 2002-04-19 12:04:10.940 109 15143.41 751.54 57267.53 88888.00 2002-04-19 12:04:11.940 109 15142.76 751.67 57268.51 88888.00 2002-04-19 12:04:12.940 109 15141.07 751.79 57269.24 88888.00 2002-04-19 12:04:13.940 109 15140.81 752.29 57270.22 88888.00 2002-04-19 12:04:14.940 109 15140.94 753.65 57270.34 88888.00 2002-04-19 12:04:15.940 109 15140.94 755.38 57271.69 88888.00 2002-04-19 12:04:16.940 109 15140.42 755.38 57272.54 88888.00 2002-04-19 12:04:17.940 109 15138.61 755.63 57274.13 88888.00 2002-04-19 12:04:18.940 109 15137.05 754.52 57275.23 88888.00 2002-04-19 12:04:19.940 109 15136.14 755.26 57275.84 88888.00 2002-04-19 12:04:20.940 109 15135.23 754.15 57277.31 88888.00 2002-04-19 12:04:21.940 109 15133.54 753.16 57278.54 88888.00 2002-04-19 12:04:22.940 109 15132.89 751.30 57279.76 88888.00 2002-04-19 12:04:23.940 109 15131.07 749.81 57280.37 88888.00 2002-04-19 12:04:24.940 109 15130.68 748.08 57282.20 88888.00 2002-04-19 12:04:25.940 109 15130.68 747.09 57282.57 88888.00 2002-04-19 12:04:26.940 109 15130.68 745.60 57284.40 88888.00 2002-04-19 12:04:27.940 109 15131.59 743.62 57285.75 88888.00 2002-04-19 12:04:28.940 109 15132.50 740.03 57285.99 88888.00 2002-04-19 12:04:29.940 109 15133.93 737.18 57287.46 88888.00 2002-04-19 12:04:30.940 109 15135.10 733.21 57288.20 88888.00 2002-04-19 12:04:31.940 109 15136.53 731.23 57289.42 88888.00 2002-04-19 12:04:32.940 109 15138.48 728.38 57290.39 88888.00 2002-04-19 12:04:33.940 109 15140.94 726.03 57291.98 88888.00 2002-04-19 12:04:34.940 109 15141.98 724.54 57292.72 88888.00 2002-04-19 12:04:35.940 109 15144.45 723.43 57294.55 88888.00 2002-04-19 12:04:36.940 109 15145.36 722.69 57294.55 88888.00 2002-04-19 12:04:37.940 109 15146.40 721.32 57295.29 88888.00 2002-04-19 12:04:38.940 109 15145.88 719.96 57295.65 88888.00 2002-04-19 12:04:39.940 109 15145.23 719.10 57296.75 88888.00 2002-04-19 12:04:40.940 109 15145.62 718.60 57297.00 88888.00 2002-04-19 12:04:41.940 109 15146.53 717.98 57297.49 88888.00 2002-04-19 12:04:42.940 109 15147.70 717.61 57297.00 88888.00 2002-04-19 12:04:43.940 109 15149.00 718.72 57297.85 88888.00 2002-04-19 12:04:44.940 109 15150.04 716.49 57298.10 88888.00 2002-04-19 12:04:45.940 109 15150.17 714.76 57297.85 88888.00 2002-04-19 12:04:46.940 109 15150.95 713.40 57297.24 88888.00 2002-04-19 12:04:47.940 109 15149.78 712.04 57297.85 88888.00 2002-04-19 12:04:48.940 109 15148.22 710.55 57297.85 88888.00 2002-04-19 12:04:49.940 109 15148.48 710.43 57297.36 88888.00 2002-04-19 12:04:50.940 109 15146.66 711.91 57297.12 88888.00 2002-04-19 12:04:51.940 109 15145.36 713.03 57296.51 88888.00 2002-04-19 12:04:52.940 109 15144.84 715.63 57296.02 88888.00 2002-04-19 12:04:53.940 109 15145.10 718.72 57294.18 88888.00 2002-04-19 12:04:54.940 109 15147.05 719.84 57294.18 88888.00 2002-04-19 12:04:55.940 109 15148.74 722.07 57293.70 88888.00 2002-04-19 12:04:56.940 109 15151.34 725.29 57293.09 88888.00 2002-04-19 12:04:57.940 109 15153.94 728.26 57292.60 88888.00 2002-04-19 12:04:58.940 109 15156.79 727.64 57292.60 88888.00 2002-04-19 12:04:59.940 109 15158.87 727.52 57292.35 88888.00 2002-04-19 12:05:00.940 109 15159.13 726.40 57292.23 88888.00 2002-04-19 12:05:01.940 109 15160.43 724.30 57292.84 88888.00 2002-04-19 12:05:02.940 109 15161.08 721.57 57292.11 88888.00 2002-04-19 12:05:03.940 109 15161.99 719.22 57292.47 88888.00 2002-04-19 12:05:04.940 109 15163.42 716.12 57292.72 88888.00 2002-04-19 12:05:05.940 109 15164.46 713.03 57292.72 88888.00 2002-04-19 12:05:06.940 109 15165.76 710.43 57291.98 88888.00 2002-04-19 12:05:07.940 109 15168.23 707.70 57292.60 88888.00 2002-04-19 12:05:08.940 109 15169.92 705.10 57292.47 88888.00 2002-04-19 12:05:09.940 109 15171.35 701.88 57292.47 88888.00 2002-04-19 12:05:10.940 109 15171.87 699.90 57293.09 88888.00 2002-04-19 12:05:11.940 109 15171.48 697.54 57293.09 88888.00 2002-04-19 12:05:12.940 109 15170.31 696.18 57293.57 88888.00 2002-04-19 12:05:13.940 109 15169.66 694.32 57293.70 88888.00 2002-04-19 12:05:14.940 109 15167.97 694.94 57294.06 88888.00 2002-04-19 12:05:15.940 109 15169.01 695.69 57294.18 88888.00 2002-04-19 12:05:16.940 109 15170.57 697.92 57294.68 88888.00 2002-04-19 12:05:17.940 109 15171.87 697.92 57294.80 88888.00 2002-04-19 12:05:18.940 109 15175.12 698.91 57295.53 88888.00 2002-04-19 12:05:19.940 109 15176.54 699.77 57295.90 88888.00 2002-04-19 12:05:20.940 109 15179.40 701.26 57295.77 88888.00 2002-04-19 12:05:21.940 109 15182.13 703.24 57296.51 88888.00 2002-04-19 12:05:22.940 109 15183.56 703.49 57296.51 88888.00 2002-04-19 12:05:23.940 109 15184.86 703.49 57297.00 88888.00 2002-04-19 12:05:24.940 109 15185.77 703.86 57297.85 88888.00 2002-04-19 12:05:25.940 109 15186.81 704.73 57298.22 88888.00 2002-04-19 12:05:26.940 109 15189.28 705.10 57297.98 88888.00 2002-04-19 12:05:27.940 109 15189.41 705.35 57297.98 88888.00 2002-04-19 12:05:28.940 109 15190.58 705.72 57297.85 88888.00 2002-04-19 12:05:29.940 109 15192.14 706.21 57298.95 88888.00 2002-04-19 12:05:30.940 109 15194.21 705.47 57298.34 88888.00 2002-04-19 12:05:31.940 109 15195.38 704.73 57299.32 88888.00 2002-04-19 12:05:32.940 109 15196.42 704.23 57299.57 88888.00 2002-04-19 12:05:33.940 109 15198.76 703.37 57300.18 88888.00 2002-04-19 12:05:34.940 109 15200.06 702.99 57300.30 88888.00 2002-04-19 12:05:35.940 109 15202.66 702.75 57299.81 88888.00 2002-04-19 12:05:36.940 109 15204.48 701.63 57300.54 88888.00 2002-04-19 12:05:37.940 109 15206.30 700.89 57301.03 88888.00 2002-04-19 12:05:38.940 109 15207.21 700.89 57301.40 88888.00 2002-04-19 12:05:39.940 109 15209.16 700.39 57301.40 88888.00 2002-04-19 12:05:40.940 109 15211.24 700.02 57302.13 88888.00 2002-04-19 12:05:41.940 109 15213.57 700.02 57301.89 88888.00 2002-04-19 12:05:42.940 109 15214.61 699.65 57301.52 88888.00 2002-04-19 12:05:43.940 109 15216.56 699.77 57301.28 88888.00 2002-04-19 12:05:44.940 109 15217.73 699.65 57302.01 88888.00 2002-04-19 12:05:45.940 109 15219.68 699.40 57301.89 88888.00 2002-04-19 12:05:46.940 109 15220.98 699.15 57302.01 88888.00 2002-04-19 12:05:47.940 109 15222.15 698.66 57301.64 88888.00 2002-04-19 12:05:48.940 109 15223.84 697.54 57301.40 88888.00 2002-04-19 12:05:49.940 109 15226.05 696.43 57302.01 88888.00 2002-04-19 12:05:50.940 109 15227.09 693.95 57302.38 88888.00 2002-04-19 12:05:51.940 109 15228.13 691.72 57301.89 88888.00 2002-04-19 12:05:52.940 109 15229.29 688.26 57302.50 88888.00 2002-04-19 12:05:53.940 109 15229.56 685.78 57303.36 88888.00 2002-04-19 12:05:54.940 109 15230.21 684.04 57302.62 88888.00 2002-04-19 12:05:55.940 109 15230.21 682.93 57303.11 88888.00 2002-04-19 12:05:56.940 109 15231.37 681.07 57302.87 88888.00 2002-04-19 12:05:57.940 109 15231.24 679.34 57302.50 88888.00 2002-04-19 12:05:58.940 109 15231.76 677.98 57303.48 88888.00 2002-04-19 12:05:59.940 109 15234.10 676.61 57302.74 88888.00 2002-04-19 12:06:00.940 109 15234.75 675.87 57303.36 88888.00 2002-04-19 12:06:01.940 109 15235.66 674.88 57303.36 88888.00 2002-04-19 12:06:02.940 109 15234.62 674.51 57302.74 88888.00 2002-04-19 12:06:03.940 109 15235.01 675.25 57302.87 88888.00 2002-04-19 12:06:04.940 109 15237.09 675.50 57302.38 88888.00 2002-04-19 12:06:05.940 109 15238.52 675.50 57302.01 88888.00 2002-04-19 12:06:06.940 109 15239.82 675.87 57302.01 88888.00 2002-04-19 12:06:07.940 109 15241.90 676.86 57301.77 88888.00 2002-04-19 12:06:08.940 109 15244.50 677.23 57301.89 88888.00 2002-04-19 12:06:09.940 109 15245.80 679.34 57301.40 88888.00 2002-04-19 12:06:10.940 109 15247.23 680.21 57301.28 88888.00 2002-04-19 12:06:11.940 109 15249.17 682.68 57301.28 88888.00 2002-04-19 12:06:12.940 109 15250.99 684.54 57300.91 88888.00 2002-04-19 12:06:13.940 109 15251.51 687.39 57299.93 88888.00 2002-04-19 12:06:14.940 109 15253.07 689.25 57300.54 88888.00 2002-04-19 12:06:15.940 109 15253.46 690.61 57299.69 88888.00 2002-04-19 12:06:16.940 109 15255.15 690.61 57300.05 88888.00 2002-04-19 12:06:17.940 109 15255.67 691.35 57299.32 88888.00 2002-04-19 12:06:18.940 109 15255.15 691.85 57298.95 88888.00 2002-04-19 12:06:19.940 109 15254.50 692.22 57297.85 88888.00 2002-04-19 12:06:20.940 109 15254.24 691.72 57297.00 88888.00 2002-04-19 12:06:21.940 109 15253.72 692.10 57295.77 88888.00 2002-04-19 12:06:22.940 109 15253.46 693.09 57295.77 88888.00 2002-04-19 12:06:23.940 109 15254.37 693.83 57294.43 88888.00 2002-04-19 12:06:24.940 109 15254.24 694.94 57293.94 88888.00 2002-04-19 12:06:25.940 109 15254.63 695.56 57292.96 88888.00 2002-04-19 12:06:26.940 109 15255.67 696.68 57292.11 88888.00 2002-04-19 12:06:27.940 109 15256.97 694.94 57291.74 88888.00 2002-04-19 12:06:28.940 109 15257.88 694.20 57291.13 88888.00 2002-04-19 12:06:29.940 109 15257.75 693.95 57290.39 88888.00 2002-04-19 12:06:30.940 109 15258.92 693.58 57290.27 88888.00 2002-04-19 12:06:31.940 109 15259.57 693.58 57289.05 88888.00 2002-04-19 12:06:32.940 109 15259.31 694.32 57288.20 88888.00 2002-04-19 12:06:33.940 109 15260.61 695.69 57288.32 88888.00 2002-04-19 12:06:34.940 109 15260.74 695.81 57287.58 88888.00 2002-04-19 12:06:35.940 109 15262.04 697.05 57287.09 88888.00 2002-04-19 12:06:36.940 109 15261.65 698.41 57286.12 88888.00 2002-04-19 12:06:37.940 109 15262.17 698.41 57285.50 88888.00 2002-04-19 12:06:38.940 109 15262.30 697.54 57284.65 88888.00 2002-04-19 12:06:39.940 109 15263.08 698.91 57283.91 88888.00 2002-04-19 12:06:40.940 109 15264.77 698.54 57283.91 88888.00 2002-04-19 12:06:41.940 109 15266.20 698.91 57283.06 88888.00 2002-04-19 12:06:42.940 109 15267.36 697.67 57283.43 88888.00 2002-04-19 12:06:43.940 109 15268.79 698.78 57282.69 88888.00 2002-04-19 12:06:44.940 109 15270.09 699.03 57282.57 88888.00 2002-04-19 12:06:45.940 109 15271.26 699.77 57282.20 88888.00 2002-04-19 12:06:46.940 109 15273.08 700.89 57281.96 88888.00 2002-04-19 12:06:47.940 109 15274.90 701.26 57282.08 88888.00 2002-04-19 12:06:48.940 109 15276.20 701.51 57281.59 88888.00 2002-04-19 12:06:49.940 109 15277.89 701.01 57280.98 88888.00 2002-04-19 12:06:50.940 109 15280.75 699.53 57281.71 88888.00 2002-04-19 12:06:51.940 109 15282.44 699.40 57281.84 88888.00 2002-04-19 12:06:52.940 109 15284.00 699.15 57281.71 88888.00 2002-04-19 12:06:53.940 109 15286.07 697.92 57282.45 88888.00 2002-04-19 12:06:54.940 109 15287.63 697.79 57282.82 88888.00 2002-04-19 12:06:55.940 109 15288.93 699.15 57282.69 88888.00 2002-04-19 12:06:56.940 109 15290.88 701.38 57283.06 88888.00 2002-04-19 12:06:57.940 109 15292.18 702.25 57283.79 88888.00 2002-04-19 12:06:58.940 109 15293.48 703.37 57283.30 88888.00 2002-04-19 12:06:59.940 109 15294.65 704.48 57284.16 88888.00 2002-04-19 12:07:00.940 109 15294.91 705.22 57283.79 88888.00 2002-04-19 12:07:01.940 109 15295.43 705.60 57284.04 88888.00 2002-04-19 12:07:02.940 109 15296.08 705.47 57284.65 88888.00 2002-04-19 12:07:03.940 109 15297.12 705.60 57284.89 88888.00 2002-04-19 12:07:04.940 109 15297.64 705.35 57284.89 88888.00 2002-04-19 12:07:05.940 109 15297.38 704.36 57285.62 88888.00 2002-04-19 12:07:06.940 109 15296.99 704.73 57285.02 88888.00 2002-04-19 12:07:07.940 109 15296.08 704.23 57285.38 88888.00 2002-04-19 12:07:08.940 109 15295.95 704.11 57285.75 88888.00 2002-04-19 12:07:09.940 109 15296.08 703.86 57285.62 88888.00 2002-04-19 12:07:10.940 109 15296.08 704.11 57285.14 88888.00 2002-04-19 12:07:11.940 109 15296.86 702.87 57286.36 88888.00 2002-04-19 12:07:12.940 109 15297.25 701.38 57286.24 88888.00 2002-04-19 12:07:13.940 109 15298.55 700.27 57285.99 88888.00 2002-04-19 12:07:14.940 109 15299.07 699.15 57286.12 88888.00 2002-04-19 12:07:15.940 109 15300.37 696.31 57287.58 88888.00 2002-04-19 12:07:16.940 109 15302.83 694.20 57287.58 88888.00 2002-04-19 12:07:17.940 109 15304.00 692.34 57287.71 88888.00 2002-04-19 12:07:18.940 109 15305.69 691.10 57287.95 88888.00 2002-04-19 12:07:19.940 109 15307.77 690.36 57288.80 88888.00 2002-04-19 12:07:20.940 109 15310.11 690.48 57289.29 88888.00 2002-04-19 12:07:21.940 109 15311.54 691.60 57289.54 88888.00 2002-04-19 12:07:22.940 109 15312.97 694.32 57290.76 88888.00 2002-04-19 12:07:23.940 109 15314.92 695.69 57291.01 88888.00 2002-04-19 12:07:24.940 109 15316.87 696.93 57292.11 88888.00 2002-04-19 12:07:25.940 109 15317.91 698.16 57292.96 88888.00 2002-04-19 12:07:26.940 109 15318.04 700.15 57293.09 88888.00 2002-04-19 12:07:27.940 109 15318.95 701.14 57294.80 88888.00 2002-04-19 12:07:28.940 109 15319.08 701.63 57294.92 88888.00 2002-04-19 12:07:29.940 109 15319.47 701.63 57294.68 88888.00 2002-04-19 12:07:30.940 109 15320.12 702.25 57295.29 88888.00 2002-04-19 12:07:31.940 109 15321.54 702.37 57295.65 88888.00 2002-04-19 12:07:32.940 109 15321.15 701.14 57295.53 88888.00 2002-04-19 12:07:33.940 109 15322.32 700.89 57295.65 88888.00 2002-04-19 12:07:34.940 109 15323.23 700.27 57295.41 88888.00 2002-04-19 12:07:35.940 109 15324.14 700.52 57296.02 88888.00 2002-04-19 12:07:36.940 109 15325.44 699.28 57296.14 88888.00 2002-04-19 12:07:37.940 109 15326.09 699.28 57295.53 88888.00 2002-04-19 12:07:38.940 109 15326.35 699.40 57296.14 88888.00 2002-04-19 12:07:39.940 109 15328.04 698.29 57295.77 88888.00 2002-04-19 12:07:40.940 109 15328.43 696.80 57295.90 88888.00 2002-04-19 12:07:41.940 109 15329.47 696.43 57296.51 88888.00 2002-04-19 12:07:42.940 109 15329.47 693.46 57296.63 88888.00 2002-04-19 12:07:43.940 109 15330.25 691.60 57295.90 88888.00 2002-04-19 12:07:44.940 109 15330.12 689.25 57296.51 88888.00 2002-04-19 12:07:45.940 109 15331.68 687.88 57296.39 88888.00 2002-04-19 12:07:46.940 109 15332.33 685.28 57296.27 88888.00 2002-04-19 12:07:47.940 109 15331.94 684.04 57296.51 88888.00 2002-04-19 12:07:48.940 109 15332.59 682.68 57296.63 88888.00 2002-04-19 12:07:49.940 109 15332.46 682.06 57297.00 88888.00 2002-04-19 12:07:50.940 109 15333.89 680.58 57297.00 88888.00 2002-04-19 12:07:51.940 109 15334.80 681.20 57297.00 88888.00 2002-04-19 12:07:52.940 109 15337.14 679.96 57296.39 88888.00 2002-04-19 12:07:53.940 109 15337.53 679.59 57297.12 88888.00 2002-04-19 12:07:54.940 109 15338.57 678.84 57297.24 88888.00 2002-04-19 12:07:55.940 109 15339.99 677.98 57297.98 88888.00 2002-04-19 12:07:56.940 109 15341.42 677.98 57298.59 88888.00 2002-04-19 12:07:57.940 109 15341.55 677.73 57297.73 88888.00 2002-04-19 12:07:58.940 109 15342.59 677.23 57297.61 88888.00 2002-04-19 12:07:59.940 109 15344.28 677.11 57297.98 88888.00 2002-04-19 12:08:00.940 109 15344.67 678.22 57298.22 88888.00 2002-04-19 12:08:01.940 109 15345.06 678.22 57298.22 88888.00 2002-04-19 12:08:02.940 109 15345.71 677.85 57297.85 88888.00 2002-04-19 12:08:03.940 109 15346.62 678.60 57298.22 88888.00 2002-04-19 12:08:04.940 109 15347.01 678.97 57297.85 88888.00 2002-04-19 12:08:05.940 109 15348.31 678.10 57298.22 88888.00 2002-04-19 12:08:06.940 109 15347.66 679.34 57297.36 88888.00 2002-04-19 12:08:07.940 109 15348.44 679.21 57297.49 88888.00 2002-04-19 12:08:08.940 109 15348.70 678.60 57296.27 88888.00 2002-04-19 12:08:09.940 109 15348.83 678.97 57296.27 88888.00 2002-04-19 12:08:10.940 109 15349.09 678.97 57295.90 88888.00 2002-04-19 12:08:11.940 109 15349.09 677.36 57294.68 88888.00 2002-04-19 12:08:12.940 109 15349.35 676.24 57293.94 88888.00 2002-04-19 12:08:13.940 109 15348.57 675.50 57293.21 88888.00 2002-04-19 12:08:14.940 109 15348.57 673.89 57292.47 88888.00 2002-04-19 12:08:15.940 109 15348.83 673.39 57291.62 88888.00 2002-04-19 12:08:16.940 109 15348.70 672.40 57290.52 88888.00 2002-04-19 12:08:17.940 109 15347.27 672.28 57290.27 88888.00 2002-04-19 12:08:18.940 109 15347.01 672.03 57289.05 88888.00 2002-04-19 12:08:19.940 109 15346.75 672.53 57287.71 88888.00 2002-04-19 12:08:20.940 109 15346.10 673.15 57286.36 88888.00 2002-04-19 12:08:21.940 109 15346.10 673.64 57285.99 88888.00 2002-04-19 12:08:22.940 109 15346.49 674.38 57284.40 88888.00 2002-04-19 12:08:23.940 109 15345.58 674.14 57283.43 88888.00 2002-04-19 12:08:24.940 109 15345.45 674.26 57282.57 88888.00 2002-04-19 12:08:25.940 109 15346.36 674.63 57281.47 88888.00 2002-04-19 12:08:26.940 109 15345.71 675.00 57279.76 88888.00 2002-04-19 12:08:27.940 109 15345.45 676.37 57278.78 88888.00 2002-04-19 12:08:28.940 109 15345.19 676.98 57278.05 88888.00 2002-04-19 12:08:29.940 109 15346.10 677.98 57276.95 88888.00 2002-04-19 12:08:30.940 109 15346.62 678.97 57276.21 88888.00 2002-04-19 12:08:31.940 109 15346.88 678.47 57274.75 88888.00 2002-04-19 12:08:32.940 109 15348.05 678.97 57274.01 88888.00 2002-04-19 12:08:33.940 109 15348.57 679.09 57272.79 88888.00 2002-04-19 12:08:34.940 109 15348.05 678.47 57272.42 88888.00 2002-04-19 12:08:35.940 109 15348.18 678.60 57270.59 88888.00 2002-04-19 12:08:36.940 109 15347.27 678.72 57268.63 88888.00 2002-04-19 12:08:37.940 109 15348.18 677.60 57268.75 88888.00 2002-04-19 12:08:38.940 109 15347.40 677.60 57267.53 88888.00 2002-04-19 12:08:39.940 109 15345.97 677.73 57266.55 88888.00 2002-04-19 12:08:40.940 109 15345.06 678.22 57265.33 88888.00 2002-04-19 12:08:41.940 109 15343.89 677.48 57263.98 88888.00 2002-04-19 12:08:42.940 109 15342.59 676.98 57262.89 88888.00 2002-04-19 12:08:43.940 109 15339.86 677.48 57262.03 88888.00 2002-04-19 12:08:44.940 109 15337.66 677.73 57261.17 88888.00 2002-04-19 12:08:45.940 109 15337.01 678.84 57259.71 88888.00 2002-04-19 12:08:46.940 109 15335.19 679.46 57258.24 88888.00 2002-04-19 12:08:47.940 109 15335.32 679.21 57257.26 88888.00 2002-04-19 12:08:48.940 109 15335.45 679.46 57255.67 88888.00 2002-04-19 12:08:49.940 109 15335.58 677.23 57254.82 88888.00 2002-04-19 12:08:50.940 109 15336.49 677.36 57253.23 88888.00 2002-04-19 12:08:51.940 109 15336.88 677.23 57252.86 88888.00 2002-04-19 12:08:52.940 109 15336.88 677.36 57251.52 88888.00 2002-04-19 12:08:53.940 109 15336.75 677.36 57250.66 88888.00 2002-04-19 12:08:54.940 109 15336.75 677.48 57248.58 88888.00 2002-04-19 12:08:55.940 109 15335.32 677.11 57248.70 88888.00 2002-04-19 12:08:56.940 109 15333.76 677.98 57247.36 88888.00 2002-04-19 12:08:57.940 109 15332.59 677.85 57247.48 88888.00 2002-04-19 12:08:58.940 109 15332.20 678.47 57245.52 88888.00 2002-04-19 12:08:59.940 109 15331.42 678.72 57245.28 88888.00 2002-04-19 12:09:00.940 109 15329.73 678.97 57244.18 88888.00 2002-04-19 12:09:01.940 109 15328.56 678.72 57243.08 88888.00 2002-04-19 12:09:02.940 109 15328.82 678.35 57242.47 88888.00 2002-04-19 12:09:03.940 109 15328.43 678.10 57241.12 88888.00 2002-04-19 12:09:04.940 109 15328.17 676.98 57241.37 88888.00 2002-04-19 12:09:05.940 109 15329.21 677.36 57239.53 88888.00 2002-04-19 12:09:06.940 109 15329.86 676.37 57238.92 88888.00 2002-04-19 12:09:07.940 109 15329.99 676.86 57238.43 88888.00 2002-04-19 12:09:08.940 109 15328.56 676.74 57236.96 88888.00 2002-04-19 12:09:09.940 109 15327.52 677.48 57236.72 88888.00 2002-04-19 12:09:10.940 109 15326.74 678.22 57235.99 88888.00 2002-04-19 12:09:11.940 109 15326.87 678.84 57235.13 88888.00 2002-04-19 12:09:12.940 109 15326.35 680.08 57234.15 88888.00 2002-04-19 12:09:13.940 109 15327.52 680.58 57233.30 88888.00 2002-04-19 12:09:14.940 109 15325.96 681.94 57233.30 88888.00 2002-04-19 12:09:15.940 109 15326.09 682.93 57231.95 88888.00 2002-04-19 12:09:16.940 109 15325.18 684.42 57231.10 88888.00 2002-04-19 12:09:17.940 109 15323.88 685.53 57230.12 88888.00 2002-04-19 12:09:18.940 109 15325.18 687.39 57229.38 88888.00 2002-04-19 12:09:19.940 109 15324.66 688.87 57229.26 88888.00 2002-04-19 12:09:20.940 109 15324.27 689.74 57228.16 88888.00 2002-04-19 12:09:21.940 109 15325.05 691.60 57228.89 88888.00 2002-04-19 12:09:22.940 109 15323.49 693.71 57227.80 88888.00 2002-04-19 12:09:23.940 109 15323.62 695.32 57228.29 88888.00 2002-04-19 12:09:24.940 109 15323.36 696.55 57227.18 88888.00 2002-04-19 12:09:25.940 109 15323.62 699.65 57227.80 88888.00 2002-04-19 12:09:26.940 109 15322.71 702.00 57226.82 88888.00 2002-04-19 12:09:27.940 109 15323.10 702.99 57226.45 88888.00 2002-04-19 12:09:28.940 109 15323.36 704.48 57226.82 88888.00 2002-04-19 12:09:29.940 109 15324.40 704.60 57225.84 88888.00 2002-04-19 12:09:30.940 109 15324.66 704.36 57226.21 88888.00 2002-04-19 12:09:31.940 109 15324.79 704.85 57225.96 88888.00 2002-04-19 12:09:32.940 109 15324.92 704.60 57226.08 88888.00 2002-04-19 12:09:33.940 109 15325.44 704.23 57225.96 88888.00 2002-04-19 12:09:34.940 109 15325.96 704.48 57226.57 88888.00 2002-04-19 12:09:35.940 109 15325.70 704.36 57225.96 88888.00 2002-04-19 12:09:36.940 109 15325.44 705.10 57227.06 88888.00 2002-04-19 12:09:37.940 109 15324.14 705.22 57227.18 88888.00 2002-04-19 12:09:38.940 109 15322.97 705.60 57227.18 88888.00 2002-04-19 12:09:39.940 109 15322.97 706.09 57226.94 88888.00 2002-04-19 12:09:40.940 109 15321.67 706.59 57227.30 88888.00 2002-04-19 12:09:41.940 109 15321.02 707.21 57227.18 88888.00 2002-04-19 12:09:42.940 109 15321.15 708.07 57228.29 88888.00 2002-04-19 12:09:43.940 109 15321.80 708.57 57228.04 88888.00 2002-04-19 12:09:44.940 109 15322.32 709.93 57228.29 88888.00 2002-04-19 12:09:45.940 109 15321.80 710.05 57227.92 88888.00 2002-04-19 12:09:46.940 109 15321.67 710.05 57228.04 88888.00 2002-04-19 12:09:47.940 109 15321.93 710.05 57228.53 88888.00 2002-04-19 12:09:48.940 109 15323.36 710.43 57228.77 88888.00 2002-04-19 12:09:49.940 109 15322.45 711.54 57228.53 88888.00 2002-04-19 12:09:50.940 109 15321.02 711.42 57228.77 88888.00 2002-04-19 12:09:51.940 109 15319.99 712.04 57228.77 88888.00 2002-04-19 12:09:52.940 109 15318.43 711.66 57228.77 88888.00 2002-04-19 12:09:53.940 109 15318.04 711.54 57229.26 88888.00 2002-04-19 12:09:54.940 109 15316.87 712.04 57229.51 88888.00 2002-04-19 12:09:55.940 109 15317.39 711.42 57229.14 88888.00 2002-04-19 12:09:56.940 109 15317.78 712.65 57228.65 88888.00 2002-04-19 12:09:57.940 109 15317.52 713.40 57228.16 88888.00 2002-04-19 12:09:58.940 109 15317.91 713.27 57228.65 88888.00 2002-04-19 12:09:59.940 109 15318.56 713.89 57229.63 88888.00 2002-04-19 12:10:00.940 109 15318.43 714.14 57229.26 88888.00 2002-04-19 12:10:01.940 109 15318.56 714.14 57229.26 88888.00 2002-04-19 12:10:02.940 109 15318.69 712.90 57229.51 88888.00 2002-04-19 12:10:03.940 109 15318.82 713.65 57229.26 88888.00 2002-04-19 12:10:04.940 109 15318.82 713.03 57229.26 88888.00 2002-04-19 12:10:05.940 109 15318.82 714.51 57230.00 88888.00 2002-04-19 12:10:06.940 109 15318.30 714.39 57229.26 88888.00 2002-04-19 12:10:07.940 109 15317.39 715.26 57229.02 88888.00 2002-04-19 12:10:08.940 109 15316.87 714.76 57229.51 88888.00 2002-04-19 12:10:09.940 109 15316.35 714.64 57229.51 88888.00 2002-04-19 12:10:10.940 109 15315.57 715.13 57229.14 88888.00 2002-04-19 12:10:11.940 109 15315.57 715.38 57229.38 88888.00 2002-04-19 12:10:12.940 109 15315.96 714.64 57229.14 88888.00 2002-04-19 12:10:13.940 109 15314.92 714.64 57228.65 88888.00 2002-04-19 12:10:14.940 109 15316.09 713.89 57228.77 88888.00 2002-04-19 12:10:15.940 109 15316.74 712.78 57228.41 88888.00 2002-04-19 12:10:16.940 109 15316.48 712.78 57228.16 88888.00 2002-04-19 12:10:17.940 109 15316.48 713.03 57227.92 88888.00 2002-04-19 12:10:18.940 109 15314.92 713.15 57227.92 88888.00 2002-04-19 12:10:19.940 109 15315.05 713.15 57227.55 88888.00 2002-04-19 12:10:20.940 109 15315.44 712.78 57227.80 88888.00 2002-04-19 12:10:21.940 109 15315.70 711.66 57227.43 88888.00 2002-04-19 12:10:22.940 109 15317.13 710.30 57227.30 88888.00 2002-04-19 12:10:23.940 109 15317.26 710.80 57226.70 88888.00 2002-04-19 12:10:24.940 109 15318.43 709.19 57226.45 88888.00 2002-04-19 12:10:25.940 109 15318.82 709.06 57225.84 88888.00 2002-04-19 12:10:26.940 109 15320.76 708.69 57225.84 88888.00 2002-04-19 12:10:27.940 109 15321.80 709.31 57225.96 88888.00 2002-04-19 12:10:28.940 109 15322.97 708.32 57225.59 88888.00 2002-04-19 12:10:29.940 109 15323.62 708.69 57226.70 88888.00 2002-04-19 12:10:30.940 109 15324.66 708.94 57225.96 88888.00 2002-04-19 12:10:31.940 109 15325.44 709.68 57225.71 88888.00 2002-04-19 12:10:32.940 109 15327.26 709.93 57226.21 88888.00 2002-04-19 12:10:33.940 109 15328.17 709.81 57226.21 88888.00 2002-04-19 12:10:34.940 109 15329.08 709.06 57226.70 88888.00 2002-04-19 12:10:35.940 109 15331.68 709.31 57226.70 88888.00 2002-04-19 12:10:36.940 109 15332.07 708.57 57226.33 88888.00 2002-04-19 12:10:37.940 109 15332.72 707.95 57226.94 88888.00 2002-04-19 12:10:38.940 109 15332.85 707.45 57226.82 88888.00 2002-04-19 12:10:39.940 109 15332.85 707.45 57227.67 88888.00 2002-04-19 12:10:40.940 109 15333.24 707.58 57227.67 88888.00 2002-04-19 12:10:41.940 109 15332.98 707.08 57228.41 88888.00 2002-04-19 12:10:42.940 109 15333.24 707.70 57228.53 88888.00 2002-04-19 12:10:43.940 109 15333.50 707.08 57228.89 88888.00 2002-04-19 12:10:44.940 109 15334.28 708.07 57228.77 88888.00 2002-04-19 12:10:45.940 109 15334.15 708.07 57229.75 88888.00 2002-04-19 12:10:46.940 109 15333.89 707.70 57229.63 88888.00 2002-04-19 12:10:47.940 109 15334.67 707.82 57229.63 88888.00 2002-04-19 12:10:48.940 109 15334.15 707.33 57230.24 88888.00 2002-04-19 12:10:49.940 109 15333.50 707.70 57230.73 88888.00 2002-04-19 12:10:50.940 109 15334.80 706.83 57230.12 88888.00 2002-04-19 12:10:51.940 109 15335.71 706.21 57230.97 88888.00 2002-04-19 12:10:52.940 109 15335.19 706.09 57231.46 88888.00 2002-04-19 12:10:53.940 109 15335.97 705.35 57231.34 88888.00 2002-04-19 12:10:54.940 109 15336.36 704.48 57231.59 88888.00 2002-04-19 12:10:55.940 109 15336.23 705.10 57231.34 88888.00 2002-04-19 12:10:56.940 109 15337.01 704.98 57230.73 88888.00 2002-04-19 12:10:57.940 109 15337.01 704.98 57230.85 88888.00 2002-04-19 12:10:58.940 109 15338.44 704.98 57231.34 88888.00 2002-04-19 12:10:59.940 109 15338.04 704.60 57231.46 88888.00 2002-04-19 12:11:00.940 109 15339.34 704.36 57231.10 88888.00 2002-04-19 12:11:01.940 109 15339.60 704.23 57230.73 88888.00 2002-04-19 12:11:02.940 109 15340.51 704.73 57231.22 88888.00 2002-04-19 12:11:03.940 109 15340.77 704.73 57230.85 88888.00 2002-04-19 12:11:04.940 109 15341.55 705.22 57230.36 88888.00 2002-04-19 12:11:05.940 109 15342.07 705.60 57230.36 88888.00 2002-04-19 12:11:06.940 109 15342.59 706.21 57229.63 88888.00 2002-04-19 12:11:07.940 109 15342.46 705.72 57230.73 88888.00 2002-04-19 12:11:08.940 109 15343.37 705.60 57229.38 88888.00 2002-04-19 12:11:09.940 109 15343.11 705.84 57229.38 88888.00 2002-04-19 12:11:10.940 109 15342.33 707.21 57229.88 88888.00 2002-04-19 12:11:11.940 109 15341.42 707.70 57229.88 88888.00 2002-04-19 12:11:12.940 109 15340.90 708.20 57229.38 88888.00 2002-04-19 12:11:13.940 109 15340.90 708.94 57229.26 88888.00 2002-04-19 12:11:14.940 109 15341.03 710.05 57229.14 88888.00 2002-04-19 12:11:15.940 109 15341.55 709.81 57228.53 88888.00 2002-04-19 12:11:16.940 109 15341.68 711.17 57228.16 88888.00 2002-04-19 12:11:17.940 109 15341.68 710.55 57227.67 88888.00 2002-04-19 12:11:18.940 109 15341.55 711.42 57227.67 88888.00 2002-04-19 12:11:19.940 109 15342.07 712.41 57227.67 88888.00 2002-04-19 12:11:20.940 109 15341.29 713.52 57227.06 88888.00 2002-04-19 12:11:21.940 109 15342.20 713.03 57226.33 88888.00 2002-04-19 12:11:22.940 109 15341.68 714.26 57226.70 88888.00 2002-04-19 12:11:23.940 109 15341.94 715.63 57226.70 88888.00 2002-04-19 12:11:24.940 109 15341.42 716.37 57225.23 88888.00 2002-04-19 12:11:25.940 109 15340.77 715.75 57225.23 88888.00 2002-04-19 12:11:26.940 109 15341.03 717.11 57224.98 88888.00 2002-04-19 12:11:27.940 109 15340.77 716.87 57223.76 88888.00 2002-04-19 12:11:28.940 109 15340.38 717.24 57224.25 88888.00 2002-04-19 12:11:29.940 109 15339.86 718.72 57223.52 88888.00 2002-04-19 12:11:30.940 109 15339.34 719.10 57223.03 88888.00 2002-04-19 12:11:31.940 109 15339.86 718.97 57222.29 88888.00 2002-04-19 12:11:32.940 109 15340.25 720.09 57222.17 88888.00 2002-04-19 12:11:33.940 109 15340.38 721.45 57220.95 88888.00 2002-04-19 12:11:34.940 109 15340.77 721.57 57220.46 88888.00 2002-04-19 12:11:35.940 109 15340.90 721.70 57219.11 88888.00 2002-04-19 12:11:36.940 109 15342.46 721.82 57219.23 88888.00 2002-04-19 12:11:37.940 109 15343.24 722.44 57219.11 88888.00 2002-04-19 12:11:38.940 109 15343.37 722.19 57218.01 88888.00 2002-04-19 12:11:39.940 109 15343.24 722.69 57218.14 88888.00 2002-04-19 12:11:40.940 109 15341.94 722.69 57217.04 88888.00 2002-04-19 12:11:41.940 109 15341.03 723.06 57216.67 88888.00 2002-04-19 12:11:42.940 109 15341.81 723.68 57216.06 88888.00 2002-04-19 12:11:43.940 109 15341.16 723.80 57215.93 88888.00 2002-04-19 12:11:44.940 109 15341.68 724.92 57214.84 88888.00 2002-04-19 12:11:45.940 109 15342.20 724.54 57214.59 88888.00 2002-04-19 12:11:46.940 109 15343.37 725.41 57214.34 88888.00 2002-04-19 12:11:47.940 109 15345.71 725.91 57213.98 88888.00 2002-04-19 12:11:48.940 109 15347.01 726.65 57214.34 88888.00 2002-04-19 12:11:49.940 109 15347.66 726.28 57213.86 88888.00 2002-04-19 12:11:50.940 109 15349.74 727.64 57213.00 88888.00 2002-04-19 12:11:51.940 109 15350.39 727.02 57213.37 88888.00 2002-04-19 12:11:52.940 109 15352.08 727.39 57212.63 88888.00 2002-04-19 12:11:53.940 109 15352.08 727.64 57212.88 88888.00 2002-04-19 12:11:54.940 109 15354.16 728.14 57212.88 88888.00 2002-04-19 12:11:55.940 109 15354.42 728.76 57212.76 88888.00 2002-04-19 12:11:56.940 109 15354.94 728.26 57212.63 88888.00 2002-04-19 12:11:57.940 109 15355.33 728.14 57212.39 88888.00 2002-04-19 12:11:58.940 109 15355.33 728.38 57212.88 88888.00 2002-04-19 12:11:59.940 109 15355.72 728.51 57213.25 88888.00 2002-04-19 12:12:00.940 109 15357.27 727.52 57213.37 88888.00 2002-04-19 12:12:01.940 109 15357.92 727.89 57213.12 88888.00 2002-04-19 12:12:02.940 109 15359.74 727.64 57213.25 88888.00 2002-04-19 12:12:03.940 109 15360.52 727.15 57213.12 88888.00 2002-04-19 12:12:04.940 109 15361.82 728.14 57213.37 88888.00 2002-04-19 12:12:05.940 109 15363.51 729.38 57213.12 88888.00 2002-04-19 12:12:06.940 109 15364.94 730.61 57213.73 88888.00 2002-04-19 12:12:07.940 109 15366.37 730.61 57213.86 88888.00 2002-04-19 12:12:08.940 109 15367.28 731.85 57213.98 88888.00 2002-04-19 12:12:09.940 109 15368.84 732.84 57214.34 88888.00 2002-04-19 12:12:10.940 109 15369.10 733.46 57214.59 88888.00 2002-04-19 12:12:11.940 109 15369.10 735.07 57215.08 88888.00 2002-04-19 12:12:12.940 109 15369.23 734.95 57215.08 88888.00 2002-04-19 12:12:13.940 109 15369.88 736.31 57214.84 88888.00 2002-04-19 12:12:14.940 109 15371.05 736.43 57215.45 88888.00 2002-04-19 12:12:15.940 109 15371.70 736.68 57215.81 88888.00 2002-04-19 12:12:16.940 109 15371.31 736.81 57216.30 88888.00 2002-04-19 12:12:17.940 109 15371.83 736.81 57216.55 88888.00 2002-04-19 12:12:18.940 109 15371.31 737.30 57217.65 88888.00 2002-04-19 12:12:19.940 109 15371.31 737.18 57217.40 88888.00 2002-04-19 12:12:20.940 109 15371.18 737.55 57218.50 88888.00 2002-04-19 12:12:21.940 109 15370.53 737.55 57217.77 88888.00 2002-04-19 12:12:22.940 109 15371.31 737.92 57218.87 88888.00 2002-04-19 12:12:23.940 109 15370.53 737.55 57219.11 88888.00 2002-04-19 12:12:24.940 109 15370.14 738.54 57219.60 88888.00 2002-04-19 12:12:25.940 109 15371.05 738.17 57219.73 88888.00 2002-04-19 12:12:26.940 109 15370.66 738.42 57219.85 88888.00 2002-04-19 12:12:27.940 109 15372.48 739.53 57220.34 88888.00 2002-04-19 12:12:28.940 109 15373.13 738.29 57220.21 88888.00 2002-04-19 12:12:29.940 109 15373.00 738.91 57220.82 88888.00 2002-04-19 12:12:30.940 109 15373.39 738.79 57221.93 88888.00 2002-04-19 12:12:31.940 109 15374.56 739.04 57221.80 88888.00 2002-04-19 12:12:32.940 109 15374.82 740.27 57222.54 88888.00 2002-04-19 12:12:33.940 109 15374.95 742.38 57223.15 88888.00 2002-04-19 12:12:34.940 109 15375.98 742.63 57223.64 88888.00 2002-04-19 12:12:35.940 109 15377.67 743.25 57224.25 88888.00 2002-04-19 12:12:36.940 109 15378.32 744.36 57225.47 88888.00 2002-04-19 12:12:37.940 109 15378.71 744.98 57225.35 88888.00 2002-04-19 12:12:38.940 109 15378.97 745.97 57226.45 88888.00 2002-04-19 12:12:39.940 109 15379.62 745.85 57226.94 88888.00 2002-04-19 12:12:40.940 109 15380.01 745.72 57227.18 88888.00 2002-04-19 12:12:41.940 109 15380.53 745.72 57228.77 88888.00 2002-04-19 12:12:42.940 109 15380.27 746.22 57228.77 88888.00 2002-04-19 12:12:43.940 109 15381.05 746.10 57229.38 88888.00 2002-04-19 12:12:44.940 109 15383.00 746.59 57230.12 88888.00 2002-04-19 12:12:45.940 109 15383.65 746.47 57231.46 88888.00 2002-04-19 12:12:46.940 109 15385.08 745.97 57231.71 88888.00 2002-04-19 12:12:47.940 109 15386.12 747.83 57232.32 88888.00 2002-04-19 12:12:48.940 109 15387.03 747.83 57233.91 88888.00 2002-04-19 12:12:49.940 109 15387.03 747.46 57234.03 88888.00 2002-04-19 12:12:50.940 109 15388.59 746.96 57234.89 88888.00 2002-04-19 12:12:51.940 109 15388.46 747.33 57235.62 88888.00 2002-04-19 12:12:52.940 109 15388.85 746.96 57236.11 88888.00 2002-04-19 12:12:53.940 109 15387.68 747.21 57237.45 88888.00 2002-04-19 12:12:54.940 109 15389.11 747.95 57238.19 88888.00 2002-04-19 12:12:55.940 109 15389.24 747.58 57238.55 88888.00 2002-04-19 12:12:56.940 109 15388.72 746.47 57238.55 88888.00 2002-04-19 12:12:57.940 109 15388.46 746.34 57239.66 88888.00 2002-04-19 12:12:58.940 109 15388.85 745.10 57240.63 88888.00 2002-04-19 12:12:59.940 109 15388.59 744.24 57241.12 88888.00 2002-04-19 12:13:00.940 109 15389.50 743.62 57241.25 88888.00 2002-04-19 12:13:01.940 109 15388.98 743.37 57242.34 88888.00 2002-04-19 12:13:02.940 109 15388.98 742.50 57243.81 88888.00 2002-04-19 12:13:03.940 109 15390.02 742.26 57244.30 88888.00 2002-04-19 12:13:04.940 109 15389.37 742.63 57244.30 88888.00 2002-04-19 12:13:05.940 109 15390.15 742.88 57245.28 88888.00 2002-04-19 12:13:06.940 109 15389.89 742.88 57245.77 88888.00 2002-04-19 12:13:07.940 109 15390.67 742.38 57246.62 88888.00 2002-04-19 12:13:08.940 109 15391.06 743.12 57247.85 88888.00 2002-04-19 12:13:09.940 109 15390.93 744.11 57247.60 88888.00 2002-04-19 12:13:10.940 109 15390.67 743.74 57247.97 88888.00 2002-04-19 12:13:11.940 109 15390.67 743.87 57248.21 88888.00 2002-04-19 12:13:12.940 109 15391.71 743.00 57248.82 88888.00 2002-04-19 12:13:13.940 109 15390.80 742.63 57249.44 88888.00 2002-04-19 12:13:14.940 109 15391.84 742.13 57250.29 88888.00 2002-04-19 12:13:15.940 109 15391.71 740.65 57251.88 88888.00 2002-04-19 12:13:16.940 109 15391.71 740.27 57252.12 88888.00 2002-04-19 12:13:17.940 109 15390.41 739.16 57252.74 88888.00 2002-04-19 12:13:18.940 109 15389.50 738.66 57253.11 88888.00 2002-04-19 12:13:19.940 109 15389.11 737.92 57253.47 88888.00 2002-04-19 12:13:20.940 109 15389.63 736.81 57254.33 88888.00 2002-04-19 12:13:21.940 109 15389.24 734.82 57254.57 88888.00 2002-04-19 12:13:22.940 109 15388.59 734.45 57255.30 88888.00 2002-04-19 12:13:23.940 109 15389.76 732.60 57254.82 88888.00 2002-04-19 12:13:24.940 109 15390.28 731.36 57256.04 88888.00 2002-04-19 12:13:25.940 109 15390.41 730.49 57256.28 88888.00 2002-04-19 12:13:26.940 109 15390.54 729.13 57257.02 88888.00 2002-04-19 12:13:27.940 109 15390.93 728.38 57257.14 88888.00 2002-04-19 12:13:28.940 109 15391.32 726.77 57257.87 88888.00 2002-04-19 12:13:29.940 109 15392.36 724.30 57258.85 88888.00 2002-04-19 12:13:30.940 109 15393.00 722.32 57258.73 88888.00 2002-04-19 12:13:31.940 109 15393.65 721.94 57258.85 88888.00 2002-04-19 12:13:32.940 109 15395.08 720.58 57260.68 88888.00 2002-04-19 12:13:33.940 109 15395.99 719.71 57260.68 88888.00 2002-04-19 12:13:34.940 109 15396.64 718.23 57260.68 88888.00 2002-04-19 12:13:35.940 109 15397.94 716.62 57262.15 88888.00 2002-04-19 12:13:36.940 109 15398.85 715.13 57262.52 88888.00 2002-04-19 12:13:37.940 109 15399.76 714.64 57263.38 88888.00 2002-04-19 12:13:38.940 109 15401.32 712.78 57263.98 88888.00 2002-04-19 12:13:39.940 109 15401.45 712.41 57264.84 88888.00 2002-04-19 12:13:40.940 109 15401.84 711.42 57264.84 88888.00 2002-04-19 12:13:41.940 109 15402.23 710.05 57265.57 88888.00 2002-04-19 12:13:42.940 109 15403.01 708.20 57266.43 88888.00 2002-04-19 12:13:43.940 109 15402.10 706.96 57267.41 88888.00 2002-04-19 12:13:44.940 109 15402.49 706.59 57268.02 88888.00 2002-04-19 12:13:45.940 109 15402.10 704.98 57268.51 88888.00 2002-04-19 12:13:46.940 109 15402.10 704.36 57268.51 88888.00 2002-04-19 12:13:47.940 109 15401.84 703.37 57269.00 88888.00 2002-04-19 12:13:48.940 109 15402.10 702.99 57269.49 88888.00 2002-04-19 12:13:49.940 109 15402.49 702.50 57269.98 88888.00 2002-04-19 12:13:50.940 109 15403.14 701.01 57270.46 88888.00 2002-04-19 12:13:51.940 109 15403.01 699.15 57270.46 88888.00 2002-04-19 12:13:52.940 109 15402.88 697.67 57270.46 88888.00 2002-04-19 12:13:53.940 109 15403.92 696.43 57270.95 88888.00 2002-04-19 12:13:54.940 109 15402.88 695.93 57271.93 88888.00 2002-04-19 12:13:55.940 109 15402.10 695.56 57271.93 88888.00 2002-04-19 12:13:56.940 109 15401.97 695.07 57272.91 88888.00 2002-04-19 12:13:57.940 109 15401.97 694.32 57272.67 88888.00 2002-04-19 12:13:58.940 109 15400.67 693.83 57272.79 88888.00 2002-04-19 12:13:59.940 109 15400.28 693.71 57272.79 88888.00 2002-04-19 12:14:00.940 109 15399.89 692.84 57272.05 88888.00 2002-04-19 12:14:01.940 109 15398.72 693.95 57272.79 88888.00 2002-04-19 12:14:02.940 109 15397.42 693.95 57273.04 88888.00 2002-04-19 12:14:03.940 109 15397.42 693.58 57273.40 88888.00 2002-04-19 12:14:04.940 109 15396.25 692.47 57272.67 88888.00 2002-04-19 12:14:05.940 109 15396.51 691.60 57273.52 88888.00 2002-04-19 12:14:06.940 109 15396.90 691.10 57272.18 88888.00 2002-04-19 12:14:07.940 109 15395.73 691.60 57273.52 88888.00 2002-04-19 12:14:08.940 109 15394.56 691.72 57272.54 88888.00 2002-04-19 12:14:09.940 109 15394.30 690.48 57272.54 88888.00 2002-04-19 12:14:10.940 109 15394.04 689.25 57273.28 88888.00 2002-04-19 12:14:11.940 109 15394.04 689.37 57272.42 88888.00 2002-04-19 12:14:12.940 109 15392.75 688.50 57273.04 88888.00 2002-04-19 12:14:13.940 109 15392.10 687.64 57272.42 88888.00 2002-04-19 12:14:14.940 109 15391.71 686.40 57273.16 88888.00 2002-04-19 12:14:15.940 109 15390.41 684.29 57272.67 88888.00 2002-04-19 12:14:16.940 109 15388.20 683.43 57271.81 88888.00 2002-04-19 12:14:17.940 109 15386.38 683.80 57272.42 88888.00 2002-04-19 12:14:18.940 109 15385.08 683.43 57272.54 88888.00 2002-04-19 12:14:19.940 109 15383.91 682.93 57271.93 88888.00 2002-04-19 12:14:20.940 109 15382.35 683.55 57271.93 88888.00 2002-04-19 12:14:21.940 109 15381.05 682.68 57271.81 88888.00 2002-04-19 12:14:22.940 109 15378.71 681.82 57271.69 88888.00 2002-04-19 12:14:23.940 109 15376.37 681.07 57270.95 88888.00 2002-04-19 12:14:24.940 109 15375.08 680.45 57270.59 88888.00 2002-04-19 12:14:25.940 109 15374.43 679.71 57270.83 88888.00 2002-04-19 12:14:26.940 109 15374.04 678.47 57270.22 88888.00 2002-04-19 12:14:27.940 109 15373.00 679.09 57269.98 88888.00 2002-04-19 12:14:28.940 109 15371.83 678.47 57270.22 88888.00 2002-04-19 12:14:29.940 109 15371.05 678.35 57270.22 88888.00 2002-04-19 12:14:30.940 109 15370.79 679.09 57269.37 88888.00 2002-04-19 12:14:31.940 109 15369.10 680.08 57268.88 88888.00 2002-04-19 12:14:32.940 109 15367.54 678.97 57268.51 88888.00 2002-04-19 12:14:33.940 109 15366.50 680.08 57268.39 88888.00 2002-04-19 12:14:34.940 109 15364.42 679.34 57268.27 88888.00 2002-04-19 12:14:35.940 109 15363.90 679.71 57266.92 88888.00 2002-04-19 12:14:36.940 109 15362.86 680.21 57267.53 88888.00 2002-04-19 12:14:37.940 109 15361.04 680.33 57266.55 88888.00 2002-04-19 12:14:38.940 109 15359.87 679.96 57265.57 88888.00 2002-04-19 12:14:39.940 109 15358.31 680.33 57265.94 88888.00 2002-04-19 12:14:40.940 109 15358.05 680.58 57265.09 88888.00 2002-04-19 12:14:41.940 109 15358.05 681.57 57264.96 88888.00 2002-04-19 12:14:42.940 109 15357.14 681.82 57264.84 88888.00 2002-04-19 12:14:43.940 109 15357.40 682.56 57263.86 88888.00 2002-04-19 12:14:44.940 109 15356.11 682.81 57263.38 88888.00 2002-04-19 12:14:45.940 109 15356.62 683.80 57263.38 88888.00 2002-04-19 12:14:46.940 109 15356.24 684.42 57262.89 88888.00 2002-04-19 12:14:47.940 109 15354.81 683.92 57262.52 88888.00 2002-04-19 12:14:48.940 109 15352.99 685.53 57262.03 88888.00 2002-04-19 12:14:49.940 109 15350.91 686.03 57261.91 88888.00 2002-04-19 12:14:50.940 109 15350.13 685.41 57260.56 88888.00 2002-04-19 12:14:51.940 109 15348.96 685.28 57260.32 88888.00 2002-04-19 12:14:52.940 109 15348.96 685.28 57259.95 88888.00 2002-04-19 12:14:53.940 109 15347.40 684.54 57259.59 88888.00 2002-04-19 12:14:54.940 109 15346.10 684.79 57258.97 88888.00 2002-04-19 12:14:55.940 109 15344.80 684.42 57258.61 88888.00 2002-04-19 12:14:56.940 109 15343.50 684.79 57257.75 88888.00 2002-04-19 12:14:57.940 109 15342.59 685.28 57257.75 88888.00 2002-04-19 12:14:58.940 109 15341.29 685.41 57257.63 88888.00 2002-04-19 12:14:59.940 109 15340.64 685.65 57256.53 88888.00 2002-04-19 12:15:00.940 109 15339.21 687.14 57256.41 88888.00 2002-04-19 12:15:01.940 109 15337.53 688.38 57255.55 88888.00 2002-04-19 12:15:02.940 109 15336.62 689.25 57255.43 88888.00 2002-04-19 12:15:03.940 109 15335.45 688.63 57254.82 88888.00 2002-04-19 12:15:04.940 109 15333.63 689.99 57253.84 88888.00 2002-04-19 12:15:05.940 109 15332.59 691.60 57253.23 88888.00 2002-04-19 12:15:06.940 109 15331.29 692.84 57252.86 88888.00 2002-04-19 12:15:07.940 109 15330.77 693.58 57252.86 88888.00 2002-04-19 12:15:08.940 109 15329.21 693.33 57252.12 88888.00 2002-04-19 12:15:09.940 109 15327.39 694.94 57251.15 88888.00 2002-04-19 12:15:10.940 109 15327.00 693.71 57251.03 88888.00 2002-04-19 12:15:11.940 109 15326.22 694.70 57250.54 88888.00 2002-04-19 12:15:12.940 109 15324.66 695.56 57249.80 88888.00 2002-04-19 12:15:13.940 109 15322.97 697.17 57248.95 88888.00 2002-04-19 12:15:14.940 109 15321.93 697.30 57249.19 88888.00 2002-04-19 12:15:15.940 109 15319.47 698.91 57248.46 88888.00 2002-04-19 12:15:16.940 109 15318.17 700.27 57247.60 88888.00 2002-04-19 12:15:17.940 109 15316.74 700.27 57247.60 88888.00 2002-04-19 12:15:18.940 109 15316.09 700.64 57246.50 88888.00 2002-04-19 12:15:19.940 109 15315.18 702.00 57246.01 88888.00 2002-04-19 12:15:20.940 109 15314.40 701.51 57246.26 88888.00 2002-04-19 12:15:21.940 109 15313.10 702.62 57245.16 88888.00 2002-04-19 12:15:22.940 109 15311.93 702.87 57244.67 88888.00 2002-04-19 12:15:23.940 109 15310.63 704.36 57244.18 88888.00 2002-04-19 12:15:24.940 109 15309.46 704.85 57243.69 88888.00 2002-04-19 12:15:25.940 109 15308.29 705.72 57242.59 88888.00 2002-04-19 12:15:26.940 109 15307.12 706.21 57242.34 88888.00 2002-04-19 12:15:27.940 109 15305.43 707.95 57241.61 88888.00 2002-04-19 12:15:28.940 109 15304.26 708.94 57241.00 88888.00 2002-04-19 12:15:29.940 109 15303.09 709.93 57240.63 88888.00 2002-04-19 12:15:30.940 109 15301.41 710.92 57240.02 88888.00 2002-04-19 12:15:31.940 109 15300.89 712.16 57239.29 88888.00 2002-04-19 12:15:32.940 109 15300.76 713.89 57239.16 88888.00 2002-04-19 12:15:33.940 109 15300.24 714.88 57239.16 88888.00 2002-04-19 12:15:34.940 109 15299.72 715.88 57237.94 88888.00 2002-04-19 12:15:35.940 109 15299.33 716.62 57237.82 88888.00 2002-04-19 12:15:36.940 109 15299.20 717.73 57237.21 88888.00 2002-04-19 12:15:37.940 109 15299.33 718.35 57237.82 88888.00 2002-04-19 12:15:38.940 109 15299.20 719.71 57237.33 88888.00 2002-04-19 12:15:39.940 109 15298.81 720.21 57236.84 88888.00 2002-04-19 12:15:40.940 109 15298.03 719.96 57236.48 88888.00 2002-04-19 12:15:41.940 109 15298.16 720.83 57235.86 88888.00 2002-04-19 12:15:42.940 109 15298.03 720.21 57235.62 88888.00 2002-04-19 12:15:43.940 109 15297.25 720.09 57235.62 88888.00 2002-04-19 12:15:44.940 109 15296.99 720.09 57235.01 88888.00 2002-04-19 12:15:45.940 109 15297.25 721.08 57234.52 88888.00 2002-04-19 12:15:46.940 109 15297.25 721.94 57234.89 88888.00 2002-04-19 12:15:47.940 109 15296.60 722.44 57235.01 88888.00 2002-04-19 12:15:48.940 109 15296.47 722.07 57235.01 88888.00 2002-04-19 12:15:49.940 109 15295.95 722.56 57234.64 88888.00 2002-04-19 12:15:50.940 109 15294.78 724.30 57234.52 88888.00 2002-04-19 12:15:51.940 109 15293.61 724.79 57234.77 88888.00 2002-04-19 12:15:52.940 109 15293.22 724.92 57234.89 88888.00 2002-04-19 12:15:53.940 109 15291.66 725.54 57235.50 88888.00 2002-04-19 12:15:54.940 109 15291.27 725.54 57234.40 88888.00 2002-04-19 12:15:55.940 109 15290.75 726.15 57235.13 88888.00 2002-04-19 12:15:56.940 109 15289.32 726.53 57235.13 88888.00 2002-04-19 12:15:57.940 109 15288.93 725.78 57235.01 88888.00 2002-04-19 12:15:58.940 109 15288.80 726.28 57234.89 88888.00 2002-04-19 12:15:59.940 109 15286.98 727.52 57234.89 88888.00 2002-04-19 12:16:00.940 109 15285.29 727.15 57234.77 88888.00 2002-04-19 12:16:01.940 109 15284.38 727.52 57235.99 88888.00 2002-04-19 12:16:02.940 109 15283.22 727.15 57235.62 88888.00 2002-04-19 12:16:03.940 109 15284.00 727.64 57235.74 88888.00 2002-04-19 12:16:04.940 109 15282.05 727.15 57235.25 88888.00 2002-04-19 12:16:05.940 109 15281.14 727.64 57236.72 88888.00 2002-04-19 12:16:06.940 109 15281.40 726.77 57235.86 88888.00 2002-04-19 12:16:07.940 109 15281.27 727.52 57236.11 88888.00 2002-04-19 12:16:08.940 109 15281.27 727.76 57236.60 88888.00 2002-04-19 12:16:09.940 109 15282.57 726.65 57236.84 88888.00 2002-04-19 12:16:10.940 109 15282.83 726.90 57237.45 88888.00 2002-04-19 12:16:11.940 109 15282.83 727.02 57237.70 88888.00 2002-04-19 12:16:12.940 109 15282.18 726.53 57238.19 88888.00 2002-04-19 12:16:13.940 109 15283.35 726.77 57238.92 88888.00 2002-04-19 12:16:14.940 109 15283.09 726.40 57238.92 88888.00 2002-04-19 12:16:15.940 109 15283.22 726.03 57239.04 88888.00 2002-04-19 12:16:16.940 109 15282.44 726.77 57240.14 88888.00 2002-04-19 12:16:17.940 109 15282.83 726.28 57240.14 88888.00 2002-04-19 12:16:18.940 109 15282.70 725.04 57241.00 88888.00 2002-04-19 12:16:19.940 109 15282.57 725.54 57240.75 88888.00 2002-04-19 12:16:20.940 109 15284.90 724.42 57242.34 88888.00 2002-04-19 12:16:21.940 109 15284.12 723.68 57241.98 88888.00 2002-04-19 12:16:22.940 109 15283.87 722.56 57242.59 88888.00 2002-04-19 12:16:23.940 109 15284.12 722.93 57243.32 88888.00 2002-04-19 12:16:24.940 109 15285.03 722.69 57243.20 88888.00 2002-04-19 12:16:25.940 109 15284.77 722.93 57244.18 88888.00 2002-04-19 12:16:26.940 109 15284.90 722.19 57244.18 88888.00 2002-04-19 12:16:27.940 109 15286.46 722.44 57244.42 88888.00 2002-04-19 12:16:28.940 109 15287.37 722.07 57245.04 88888.00 2002-04-19 12:16:29.940 109 15288.15 721.32 57245.40 88888.00 2002-04-19 12:16:30.940 109 15288.28 721.82 57245.52 88888.00 2002-04-19 12:16:31.940 109 15288.80 722.07 57246.50 88888.00 2002-04-19 12:16:32.940 109 15289.71 721.32 57246.99 88888.00 2002-04-19 12:16:33.940 109 15289.84 721.94 57247.60 88888.00 2002-04-19 12:16:34.940 109 15290.10 721.45 57248.34 88888.00 2002-04-19 12:16:35.940 109 15291.27 722.69 57248.46 88888.00 2002-04-19 12:16:36.940 109 15290.36 723.80 57248.34 88888.00 2002-04-19 12:16:37.940 109 15291.27 723.68 57249.80 88888.00 2002-04-19 12:16:38.940 109 15291.27 723.93 57250.41 88888.00 2002-04-19 12:16:39.940 109 15291.53 724.79 57250.54 88888.00 2002-04-19 12:16:40.940 109 15292.44 723.93 57250.54 88888.00 2002-04-19 12:16:41.940 109 15291.01 723.93 57250.54 88888.00 2002-04-19 12:16:42.940 109 15291.79 723.31 57251.03 88888.00 2002-04-19 12:16:43.940 109 15292.44 724.05 57251.27 88888.00 2002-04-19 12:16:44.940 109 15294.65 723.68 57251.39 88888.00 2002-04-19 12:16:45.940 109 15295.30 723.80 57252.00 88888.00 2002-04-19 12:16:46.940 109 15297.25 723.18 57252.00 88888.00 2002-04-19 12:16:47.940 109 15297.38 723.18 57252.00 88888.00 2002-04-19 12:16:48.940 109 15298.03 722.69 57253.11 88888.00 2002-04-19 12:16:49.940 109 15298.42 721.94 57251.88 88888.00 2002-04-19 12:16:50.940 109 15298.94 722.32 57252.98 88888.00 2002-04-19 12:16:51.940 109 15299.98 722.32 57252.98 88888.00 2002-04-19 12:16:52.940 109 15298.55 721.57 57252.61 88888.00 2002-04-19 12:16:53.940 109 15298.94 722.69 57253.23 88888.00 2002-04-19 12:16:54.940 109 15298.68 722.81 57252.61 88888.00 2002-04-19 12:16:55.940 109 15299.85 722.44 57252.74 88888.00 2002-04-19 12:16:56.940 109 15300.76 722.56 57252.49 88888.00 2002-04-19 12:16:57.940 109 15301.54 722.44 57252.74 88888.00 2002-04-19 12:16:58.940 109 15303.35 722.81 57252.74 88888.00 2002-04-19 12:16:59.940 109 15303.35 723.80 57251.88 88888.00 2002-04-19 12:17:00.940 109 15304.91 724.30 57251.88 88888.00 2002-04-19 12:17:01.940 109 15306.21 725.04 57252.00 88888.00 2002-04-19 12:17:02.940 109 15305.82 724.92 57251.39 88888.00 2002-04-19 12:17:03.940 109 15305.56 725.41 57251.39 88888.00 2002-04-19 12:17:04.940 109 15305.30 724.79 57251.76 88888.00 2002-04-19 12:17:05.940 109 15306.34 724.67 57250.78 88888.00 2002-04-19 12:17:06.940 109 15306.73 725.41 57250.54 88888.00 2002-04-19 12:17:07.940 109 15308.16 726.40 57250.66 88888.00 2002-04-19 12:17:08.940 109 15308.68 726.15 57250.41 88888.00 2002-04-19 12:17:09.940 109 15309.07 727.27 57250.17 88888.00 2002-04-19 12:17:10.940 109 15309.46 727.64 57249.68 88888.00 2002-04-19 12:17:11.940 109 15309.59 727.64 57249.68 88888.00 2002-04-19 12:17:12.940 109 15310.63 728.63 57249.31 88888.00 2002-04-19 12:17:13.940 109 15310.50 728.76 57249.31 88888.00 2002-04-19 12:17:14.940 109 15310.63 729.50 57248.58 88888.00 2002-04-19 12:17:15.940 109 15311.80 730.49 57248.34 88888.00 2002-04-19 12:17:16.940 109 15311.15 730.74 57248.21 88888.00 2002-04-19 12:17:17.940 109 15309.59 730.74 57248.09 88888.00 2002-04-19 12:17:18.940 109 15309.20 731.48 57247.48 88888.00 2002-04-19 12:17:19.940 109 15309.72 732.60 57247.23 88888.00 2002-04-19 12:17:20.940 109 15308.94 733.59 57246.26 88888.00 2002-04-19 12:17:21.940 109 15309.46 734.21 57246.01 88888.00 2002-04-19 12:17:22.940 109 15309.20 733.59 57245.89 88888.00 2002-04-19 12:17:23.940 109 15310.24 733.83 57245.28 88888.00 2002-04-19 12:17:24.940 109 15310.63 734.95 57244.55 88888.00 2002-04-19 12:17:25.940 109 15312.06 734.70 57244.55 88888.00 2002-04-19 12:17:26.940 109 15313.36 735.57 57243.32 88888.00 2002-04-19 12:17:27.940 109 15313.88 735.32 57243.20 88888.00 2002-04-19 12:17:28.940 109 15315.05 735.57 57242.96 88888.00 2002-04-19 12:17:29.940 109 15314.40 734.95 57242.10 88888.00 2002-04-19 12:17:30.940 109 15317.52 734.82 57241.61 88888.00 2002-04-19 12:17:31.940 109 15318.82 734.58 57241.61 88888.00 2002-04-19 12:17:32.940 109 15321.28 735.94 57241.37 88888.00 2002-04-19 12:17:33.940 109 15322.45 735.69 57240.75 88888.00 2002-04-19 12:17:34.940 109 15322.58 736.43 57239.90 88888.00 2002-04-19 12:17:35.940 109 15322.97 736.31 57239.53 88888.00 2002-04-19 12:17:36.940 109 15323.36 736.43 57238.07 88888.00 2002-04-19 12:17:37.940 109 15323.75 736.19 57238.80 88888.00 2002-04-19 12:17:38.940 109 15325.05 738.17 57238.43 88888.00 2002-04-19 12:17:39.940 109 15325.44 739.41 57237.09 88888.00 2002-04-19 12:17:40.940 109 15327.26 739.41 57236.72 88888.00 2002-04-19 12:17:41.940 109 15327.13 739.65 57236.23 88888.00 2002-04-19 12:17:42.940 109 15327.39 740.52 57235.86 88888.00 2002-04-19 12:17:43.940 109 15328.17 741.02 57235.25 88888.00 2002-04-19 12:17:44.940 109 15328.43 740.65 57234.77 88888.00 2002-04-19 12:17:45.940 109 15329.21 742.26 57234.03 88888.00 2002-04-19 12:17:46.940 109 15330.25 742.26 57233.18 88888.00 2002-04-19 12:17:47.940 109 15330.64 742.63 57232.56 88888.00 2002-04-19 12:17:48.940 109 15330.90 743.00 57232.56 88888.00 2002-04-19 12:17:49.940 109 15331.29 742.63 57231.46 88888.00 2002-04-19 12:17:50.940 109 15332.46 743.12 57230.85 88888.00 2002-04-19 12:17:51.940 109 15333.11 743.87 57230.61 88888.00 2002-04-19 12:17:52.940 109 15334.28 744.61 57230.48 88888.00 2002-04-19 12:17:53.940 109 15335.45 745.60 57229.88 88888.00 2002-04-19 12:17:54.940 109 15336.49 748.08 57228.41 88888.00 2002-04-19 12:17:55.940 109 15336.62 750.06 57228.65 88888.00 2002-04-19 12:17:56.940 109 15336.75 751.42 57228.41 88888.00 2002-04-19 12:17:57.940 109 15336.36 752.91 57227.67 88888.00 2002-04-19 12:17:58.940 109 15336.10 754.27 57227.30 88888.00 2002-04-19 12:17:59.940 109 15337.27 755.38 57226.45 88888.00 2002-04-19 12:18:00.940 109 15337.53 756.25 57226.45 88888.00 2002-04-19 12:18:01.940 109 15337.53 756.75 57226.33 88888.00 2002-04-19 12:18:02.940 109 15338.31 757.74 57224.62 88888.00 2002-04-19 12:18:03.940 109 15338.57 759.22 57225.23 88888.00 2002-04-19 12:18:04.940 109 15338.04 760.21 57225.23 88888.00 2002-04-19 12:18:05.940 109 15338.57 760.83 57224.98 88888.00 2002-04-19 12:18:06.940 109 15338.57 760.21 57224.62 88888.00 2002-04-19 12:18:07.940 109 15339.34 761.08 57224.98 88888.00 2002-04-19 12:18:08.940 109 15339.99 761.08 57224.74 88888.00 2002-04-19 12:18:09.940 109 15339.73 761.33 57224.37 88888.00 2002-04-19 12:18:10.940 109 15340.51 760.96 57224.62 88888.00 2002-04-19 12:18:11.940 109 15340.12 761.21 57224.62 88888.00 2002-04-19 12:18:12.940 109 15340.38 760.96 57224.86 88888.00 2002-04-19 12:18:13.940 109 15341.55 760.83 57225.23 88888.00 2002-04-19 12:18:14.940 109 15341.55 761.33 57224.62 88888.00 2002-04-19 12:18:15.940 109 15341.29 760.71 57225.11 88888.00 2002-04-19 12:18:16.940 109 15342.07 760.83 57225.59 88888.00 2002-04-19 12:18:17.940 109 15342.72 760.34 57225.71 88888.00 2002-04-19 12:18:18.940 109 15342.98 760.34 57225.71 88888.00 2002-04-19 12:18:19.940 109 15343.11 759.10 57227.30 88888.00 2002-04-19 12:18:20.940 109 15343.89 758.85 57227.30 88888.00 2002-04-19 12:18:21.940 109 15343.63 758.60 57226.94 88888.00 2002-04-19 12:18:22.940 109 15342.59 758.73 57228.16 88888.00 2002-04-19 12:18:23.940 109 15341.94 757.61 57228.65 88888.00 2002-04-19 12:18:24.940 109 15342.20 757.12 57228.04 88888.00 2002-04-19 12:18:25.940 109 15342.33 756.99 57228.16 88888.00 2002-04-19 12:18:26.940 109 15341.94 757.24 57228.53 88888.00 2002-04-19 12:18:27.940 109 15341.81 756.38 57230.12 88888.00 2002-04-19 12:18:28.940 109 15341.55 756.50 57230.12 88888.00 2002-04-19 12:18:29.940 109 15340.12 756.25 57230.48 88888.00 2002-04-19 12:18:30.940 109 15340.77 754.77 57230.97 88888.00 2002-04-19 12:18:31.940 109 15340.90 754.77 57230.73 88888.00 2002-04-19 12:18:32.940 109 15341.03 755.01 57231.46 88888.00 2002-04-19 12:18:33.940 109 15340.12 755.63 57232.44 88888.00 2002-04-19 12:18:34.940 109 15339.86 756.13 57231.95 88888.00 2002-04-19 12:18:35.940 109 15338.96 756.13 57232.81 88888.00 2002-04-19 12:18:36.940 109 15339.21 756.25 57232.69 88888.00 2002-04-19 12:18:37.940 109 15337.66 755.88 57232.93 88888.00 2002-04-19 12:18:38.940 109 15338.04 756.62 57233.18 88888.00 2002-04-19 12:18:39.940 109 15336.88 755.63 57234.03 88888.00 2002-04-19 12:18:40.940 109 15336.75 755.38 57234.03 88888.00 2002-04-19 12:18:41.940 109 15334.15 755.01 57234.77 88888.00 2002-04-19 12:18:42.940 109 15335.32 755.01 57235.13 88888.00 2002-04-19 12:18:43.940 109 15335.06 754.77 57235.50 88888.00 2002-04-19 12:18:44.940 109 15335.45 753.90 57235.74 88888.00 2002-04-19 12:18:45.940 109 15335.19 754.15 57235.86 88888.00 2002-04-19 12:18:46.940 109 15336.49 754.02 57235.86 88888.00 2002-04-19 12:18:47.940 109 15335.06 753.28 57236.96 88888.00 2002-04-19 12:18:48.940 109 15335.19 753.53 57237.09 88888.00 2002-04-19 12:18:49.940 109 15336.62 753.03 57237.94 88888.00 2002-04-19 12:18:50.940 109 15337.14 753.16 57238.55 88888.00 2002-04-19 12:18:51.940 109 15336.75 753.03 57239.29 88888.00 2002-04-19 12:18:52.940 109 15337.01 753.16 57238.31 88888.00 2002-04-19 12:18:53.940 109 15336.75 752.41 57239.16 88888.00 2002-04-19 12:18:54.940 109 15337.01 752.66 57241.12 88888.00 2002-04-19 12:18:55.940 109 15336.49 752.66 57241.61 88888.00 2002-04-19 12:18:56.940 109 15337.40 751.92 57241.12 88888.00 2002-04-19 12:18:57.940 109 15337.66 752.54 57241.61 88888.00 2002-04-19 12:18:58.940 109 15337.66 751.67 57242.59 88888.00 2002-04-19 12:18:59.940 109 15337.92 750.68 57243.20 88888.00 2002-04-19 12:19:00.940 109 15337.14 749.07 57243.81 88888.00 2002-04-19 12:19:01.940 109 15336.49 748.94 57244.42 88888.00 2002-04-19 12:19:02.940 109 15337.14 748.20 57244.79 88888.00 2002-04-19 12:19:03.940 109 15336.88 746.96 57245.52 88888.00 2002-04-19 12:19:04.940 109 15335.97 746.34 57246.26 88888.00 2002-04-19 12:19:05.940 109 15336.36 745.72 57246.26 88888.00 2002-04-19 12:19:06.940 109 15335.97 744.86 57247.60 88888.00 2002-04-19 12:19:07.940 109 15335.45 744.61 57246.99 88888.00 2002-04-19 12:19:08.940 109 15335.06 743.37 57247.97 88888.00 2002-04-19 12:19:09.940 109 15334.67 743.49 57248.21 88888.00 2002-04-19 12:19:10.940 109 15333.37 742.50 57249.07 88888.00 2002-04-19 12:19:11.940 109 15333.76 742.01 57249.07 88888.00 2002-04-19 12:19:12.940 109 15332.33 741.02 57249.80 88888.00 2002-04-19 12:19:13.940 109 15332.07 740.65 57249.68 88888.00 2002-04-19 12:19:14.940 109 15331.29 740.65 57250.90 88888.00 2002-04-19 12:19:15.940 109 15331.03 739.53 57251.03 88888.00 2002-04-19 12:19:16.940 109 15329.73 739.41 57252.00 88888.00 2002-04-19 12:19:17.940 109 15329.21 739.65 57252.25 88888.00 2002-04-19 12:19:18.940 109 15327.91 739.41 57251.76 88888.00 2002-04-19 12:19:19.940 109 15327.65 738.91 57252.74 88888.00 2002-04-19 12:19:20.940 109 15325.96 739.16 57253.35 88888.00 2002-04-19 12:19:21.940 109 15326.22 739.28 57253.84 88888.00 2002-04-19 12:19:22.940 109 15325.44 739.78 57253.96 88888.00 2002-04-19 12:19:23.940 109 15325.18 739.41 57254.33 88888.00 2002-04-19 12:19:24.940 109 15324.27 738.66 57255.43 88888.00 2002-04-19 12:19:25.940 109 15323.62 739.90 57255.43 88888.00 2002-04-19 12:19:26.940 109 15323.62 738.29 57255.55 88888.00 2002-04-19 12:19:27.940 109 15324.01 738.91 57256.53 88888.00 2002-04-19 12:19:28.940 109 15323.62 738.04 57257.14 88888.00 2002-04-19 12:19:29.940 109 15323.23 737.30 57257.50 88888.00 2002-04-19 12:19:30.940 109 15324.53 736.56 57257.87 88888.00 2002-04-19 12:19:31.940 109 15323.62 736.19 57259.34 88888.00 2002-04-19 12:19:32.940 109 15323.10 735.94 57259.34 88888.00 2002-04-19 12:19:33.940 109 15322.71 734.58 57259.83 88888.00 2002-04-19 12:19:34.940 109 15322.97 734.95 57259.95 88888.00 2002-04-19 12:19:35.940 109 15322.45 734.33 57260.81 88888.00 2002-04-19 12:19:36.940 109 15322.19 732.97 57261.30 88888.00 2002-04-19 12:19:37.940 109 15322.19 732.97 57262.64 88888.00 2002-04-19 12:19:38.940 109 15321.54 731.85 57263.25 88888.00 2002-04-19 12:19:39.940 109 15321.15 731.36 57263.86 88888.00 2002-04-19 12:19:40.940 109 15320.63 730.49 57263.62 88888.00 2002-04-19 12:19:41.940 109 15319.73 729.25 57264.60 88888.00 2002-04-19 12:19:42.940 109 15319.60 728.01 57265.09 88888.00 2002-04-19 12:19:43.940 109 15319.08 727.27 57266.19 88888.00 2002-04-19 12:19:44.940 109 15318.30 725.29 57267.04 88888.00 2002-04-19 12:19:45.940 109 15318.56 724.54 57267.65 88888.00 2002-04-19 12:19:46.940 109 15318.30 724.05 57268.02 88888.00 2002-04-19 12:19:47.940 109 15317.52 722.93 57268.27 88888.00 2002-04-19 12:19:48.940 109 15317.13 721.08 57269.49 88888.00 2002-04-19 12:19:49.940 109 15316.35 720.83 57270.10 88888.00 2002-04-19 12:19:50.940 109 15315.96 719.59 57270.71 88888.00 2002-04-19 12:19:51.940 109 15315.44 718.72 57270.46 88888.00 2002-04-19 12:19:52.940 109 15315.31 717.36 57271.45 88888.00 2002-04-19 12:19:53.940 109 15314.27 716.12 57271.93 88888.00 2002-04-19 12:19:54.940 109 15313.62 715.01 57272.05 88888.00 2002-04-19 12:19:55.940 109 15313.49 713.40 57272.54 88888.00 2002-04-19 12:19:56.940 109 15312.84 712.53 57273.04 88888.00 2002-04-19 12:19:57.940 109 15312.19 711.54 57273.52 88888.00 2002-04-19 12:19:58.940 109 15311.80 710.18 57273.28 88888.00 2002-04-19 12:19:59.940 109 15311.54 708.32 57274.01 88888.00 2002-04-19 12:20:00.940 109 15310.50 706.59 57273.52 88888.00 2002-04-19 12:20:01.940 109 15310.63 705.10 57275.11 88888.00 2002-04-19 12:20:02.940 109 15310.24 702.99 57275.11 88888.00 2002-04-19 12:20:03.940 109 15309.46 702.00 57275.72 88888.00 2002-04-19 12:20:04.940 109 15309.59 700.52 57275.72 88888.00 2002-04-19 12:20:05.940 109 15309.20 700.02 57275.60 88888.00 2002-04-19 12:20:06.940 109 15308.55 699.15 57276.58 88888.00 2002-04-19 12:20:07.940 109 15308.42 698.54 57275.84 88888.00 2002-04-19 12:20:08.940 109 15307.90 697.54 57276.46 88888.00 2002-04-19 12:20:09.940 109 15306.60 696.68 57277.07 88888.00 2002-04-19 12:20:10.940 109 15307.38 695.69 57276.58 88888.00 2002-04-19 12:20:11.940 109 15306.73 693.71 57277.19 88888.00 2002-04-19 12:20:12.940 109 15306.34 692.84 57276.95 88888.00 2002-04-19 12:20:13.940 109 15305.04 692.22 57277.19 88888.00 2002-04-19 12:20:14.940 109 15304.39 692.10 57277.31 88888.00 2002-04-19 12:20:15.940 109 15304.26 691.23 57276.70 88888.00 2002-04-19 12:20:16.940 109 15303.35 690.24 57277.07 88888.00 2002-04-19 12:20:17.940 109 15302.32 689.49 57276.82 88888.00 2002-04-19 12:20:18.940 109 15302.58 689.00 57277.19 88888.00 2002-04-19 12:20:19.940 109 15301.15 687.51 57276.21 88888.00 2002-04-19 12:20:20.940 109 15301.54 687.14 57275.84 88888.00 2002-04-19 12:20:21.940 109 15301.41 686.77 57275.84 88888.00 2002-04-19 12:20:22.940 109 15299.72 685.16 57276.46 88888.00 2002-04-19 12:20:23.940 109 15299.72 684.42 57275.84 88888.00 2002-04-19 12:20:24.940 109 15299.33 683.92 57276.21 88888.00 2002-04-19 12:20:25.940 109 15298.81 682.56 57275.48 88888.00 2002-04-19 12:20:26.940 109 15298.29 682.43 57275.97 88888.00 2002-04-19 12:20:27.940 109 15296.99 682.06 57275.84 88888.00 2002-04-19 12:20:28.940 109 15295.69 680.95 57274.26 88888.00 2002-04-19 12:20:29.940 109 15294.39 680.21 57274.26 88888.00 2002-04-19 12:20:30.940 109 15293.09 679.09 57273.77 88888.00 2002-04-19 12:20:31.940 109 15291.92 678.35 57274.01 88888.00 2002-04-19 12:20:32.940 109 15292.70 677.48 57273.52 88888.00 2002-04-19 12:20:33.940 109 15291.40 676.37 57273.40 88888.00 2002-04-19 12:20:34.940 109 15290.10 675.99 57272.91 88888.00 2002-04-19 12:20:35.940 109 15289.58 675.50 57272.30 88888.00 2002-04-19 12:20:36.940 109 15288.80 674.76 57272.30 88888.00 2002-04-19 12:20:37.940 109 15288.15 673.89 57271.93 88888.00 2002-04-19 12:20:38.940 109 15288.28 672.53 57270.83 88888.00 2002-04-19 12:20:39.940 109 15288.28 671.91 57270.71 88888.00 2002-04-19 12:20:40.940 109 15287.37 671.78 57270.95 88888.00 2002-04-19 12:20:41.940 109 15287.24 671.54 57270.59 88888.00 2002-04-19 12:20:42.940 109 15286.72 671.16 57269.37 88888.00 2002-04-19 12:20:43.940 109 15287.24 670.17 57269.73 88888.00 2002-04-19 12:20:44.940 109 15286.98 670.42 57268.88 88888.00 2002-04-19 12:20:45.940 109 15286.33 669.55 57268.63 88888.00 2002-04-19 12:20:46.940 109 15284.90 668.56 57268.02 88888.00 2002-04-19 12:20:47.940 109 15285.55 667.82 57267.41 88888.00 2002-04-19 12:20:48.940 109 15285.03 667.32 57266.68 88888.00 2002-04-19 12:20:49.940 109 15284.64 666.46 57265.82 88888.00 2002-04-19 12:20:50.940 109 15284.38 665.84 57265.82 88888.00 2002-04-19 12:20:51.940 109 15284.00 664.60 57264.72 88888.00 2002-04-19 12:20:52.940 109 15283.35 664.60 57263.86 88888.00 2002-04-19 12:20:53.940 109 15281.92 663.86 57263.50 88888.00 2002-04-19 12:20:54.940 109 15281.40 663.48 57262.27 88888.00 2002-04-19 12:20:55.940 109 15281.40 663.61 57262.27 88888.00 2002-04-19 12:20:56.940 109 15280.88 662.37 57261.30 88888.00 2002-04-19 12:20:57.940 109 15280.23 662.37 57260.81 88888.00 2002-04-19 12:20:58.940 109 15279.71 661.87 57259.95 88888.00 2002-04-19 12:20:59.940 109 15278.41 660.88 57258.97 88888.00 2002-04-19 12:21:00.940 109 15277.24 660.26 57257.75 88888.00 2002-04-19 12:21:01.940 109 15277.63 659.52 57257.14 88888.00 2002-04-19 12:21:02.940 109 15276.98 659.40 57256.16 88888.00 2002-04-19 12:21:03.940 109 15277.63 658.78 57255.92 88888.00 2002-04-19 12:21:04.940 109 15276.98 657.66 57253.96 88888.00 2002-04-19 12:21:05.940 109 15277.11 657.17 57252.49 88888.00 2002-04-19 12:21:06.940 109 15276.46 656.55 57251.76 88888.00 2002-04-19 12:21:07.940 109 15275.16 655.81 57250.54 88888.00 2002-04-19 12:21:08.940 109 15275.42 654.57 57249.31 88888.00 2002-04-19 12:21:09.940 109 15274.77 654.07 57247.72 88888.00 2002-04-19 12:21:10.940 109 15273.99 652.96 57246.75 88888.00 2002-04-19 12:21:11.940 109 15273.73 651.59 57245.40 88888.00 2002-04-19 12:21:12.940 109 15273.86 651.10 57243.93 88888.00 2002-04-19 12:21:13.940 109 15274.77 648.62 57242.71 88888.00 2002-04-19 12:21:14.940 109 15275.68 649.61 57240.88 88888.00 2002-04-19 12:21:15.940 109 15276.20 649.37 57238.31 88888.00 2002-04-19 12:21:16.940 109 15274.38 650.36 57236.84 88888.00 2002-04-19 12:21:17.940 109 15272.56 651.35 57235.62 88888.00 2002-04-19 12:21:18.940 109 15272.43 651.47 57233.54 88888.00 2002-04-19 12:21:19.940 109 15271.91 651.10 57231.22 88888.00 2002-04-19 12:21:20.940 109 15271.91 651.10 57229.38 88888.00 2002-04-19 12:21:21.940 109 15271.78 652.83 57226.57 88888.00 2002-04-19 12:21:22.940 109 15271.65 653.70 57225.11 88888.00 2002-04-19 12:21:23.940 109 15270.22 655.56 57224.13 88888.00 2002-04-19 12:21:24.940 109 15269.31 656.92 57221.32 88888.00 2002-04-19 12:21:25.940 109 15267.75 657.66 57219.85 88888.00 2002-04-19 12:21:26.940 109 15267.23 656.92 57217.52 88888.00 2002-04-19 12:21:27.940 109 15264.77 658.41 57215.81 88888.00 2002-04-19 12:21:28.940 109 15263.47 658.78 57214.22 88888.00 2002-04-19 12:21:29.940 109 15262.17 659.40 57212.27 88888.00 2002-04-19 12:21:30.940 109 15261.13 658.90 57211.66 88888.00 2002-04-19 12:21:31.940 109 15259.96 659.03 57209.33 88888.00 2002-04-19 12:21:32.940 109 15260.35 659.77 57208.11 88888.00 2002-04-19 12:21:33.940 109 15259.83 659.27 57206.40 88888.00 2002-04-19 12:21:34.940 109 15258.92 659.15 57204.93 88888.00 2002-04-19 12:21:35.940 109 15259.05 659.52 57202.61 88888.00 2002-04-19 12:21:36.940 109 15257.88 658.41 57201.88 88888.00 2002-04-19 12:21:37.940 109 15257.62 658.90 57200.65 88888.00 2002-04-19 12:21:38.940 109 15257.75 659.15 57199.31 88888.00 2002-04-19 12:21:39.940 109 15257.75 660.26 57197.59 88888.00 2002-04-19 12:21:40.940 109 15257.88 660.51 57196.37 88888.00 2002-04-19 12:21:41.940 109 15257.23 661.38 57195.52 88888.00 2002-04-19 12:21:42.940 109 15257.23 661.75 57194.05 88888.00 2002-04-19 12:21:43.940 109 15256.32 662.25 57193.07 88888.00 2002-04-19 12:21:44.940 109 15254.76 662.99 57191.73 88888.00 2002-04-19 12:21:45.940 109 15254.37 664.10 57190.50 88888.00 2002-04-19 12:21:46.940 109 15253.72 665.84 57189.16 88888.00 2002-04-19 12:21:47.940 109 15254.89 667.32 57187.57 88888.00 2002-04-19 12:21:48.940 109 15254.37 667.94 57185.86 88888.00 2002-04-19 12:21:49.940 109 15253.98 667.32 57185.61 88888.00 2002-04-19 12:21:50.940 109 15252.68 668.93 57184.51 88888.00 2002-04-19 12:21:51.940 109 15253.20 669.43 57183.29 88888.00 2002-04-19 12:21:52.940 109 15252.03 670.42 57182.19 88888.00 2002-04-19 12:21:53.940 109 15251.38 671.16 57181.21 88888.00 2002-04-19 12:21:54.940 109 15250.99 671.91 57180.48 88888.00 2002-04-19 12:21:55.940 109 15251.51 673.15 57179.62 88888.00 2002-04-19 12:21:56.940 109 15251.64 673.39 57178.40 88888.00 2002-04-19 12:21:57.940 109 15250.21 673.89 57177.30 88888.00 2002-04-19 12:21:58.940 109 15249.95 674.63 57176.81 88888.00 2002-04-19 12:21:59.940 109 15249.56 675.99 57176.08 88888.00 2002-04-19 12:22:00.940 109 15249.95 676.98 57175.71 88888.00 2002-04-19 12:22:01.940 109 15250.47 677.73 57174.36 88888.00 2002-04-19 12:22:02.940 109 15250.86 678.84 57173.88 88888.00 2002-04-19 12:22:03.940 109 15250.47 678.72 57173.02 88888.00 2002-04-19 12:22:04.940 109 15250.86 678.97 57172.53 88888.00 2002-04-19 12:22:05.940 109 15248.26 680.21 57172.04 88888.00 2002-04-19 12:22:06.940 109 15248.26 681.20 57170.82 88888.00 2002-04-19 12:22:07.940 109 15248.52 682.19 57170.45 88888.00 2002-04-19 12:22:08.940 109 15248.78 682.68 57169.96 88888.00 2002-04-19 12:22:09.940 109 15248.91 683.18 57169.11 88888.00 2002-04-19 12:22:10.940 109 15250.21 683.67 57168.98 88888.00 2002-04-19 12:22:11.940 109 15249.04 684.54 57168.25 88888.00 2002-04-19 12:22:12.940 109 15249.43 684.66 57167.76 88888.00 2002-04-19 12:22:13.940 109 15248.91 687.02 57167.39 88888.00 2002-04-19 12:22:14.940 109 15249.17 688.50 57166.79 88888.00 2002-04-19 12:22:15.940 109 15249.82 689.25 57165.93 88888.00 2002-04-19 12:22:16.940 109 15249.69 690.61 57166.30 88888.00 2002-04-19 12:22:17.940 109 15249.30 691.72 57165.93 88888.00 2002-04-19 12:22:18.940 109 15249.82 692.59 57164.71 88888.00 2002-04-19 12:22:19.940 109 15249.04 693.83 57164.71 88888.00 2002-04-19 12:22:20.940 109 15249.56 694.32 57164.09 88888.00 2002-04-19 12:22:21.940 109 15249.04 695.19 57164.46 88888.00 2002-04-19 12:22:22.940 109 15249.43 696.18 57164.71 88888.00 2002-04-19 12:22:23.940 109 15248.91 695.81 57164.09 88888.00 2002-04-19 12:22:24.940 109 15248.13 696.68 57163.61 88888.00 2002-04-19 12:22:25.940 109 15247.88 697.54 57162.99 88888.00 2002-04-19 12:22:26.940 109 15247.23 698.16 57163.36 88888.00 2002-04-19 12:22:27.940 109 15247.75 699.40 57162.14 88888.00 2002-04-19 12:22:28.940 109 15246.97 700.39 57162.75 88888.00 2002-04-19 12:22:29.940 109 15246.71 701.26 57161.77 88888.00 2002-04-19 12:22:30.940 109 15245.41 701.88 57161.65 88888.00 2002-04-19 12:22:31.940 109 15245.28 702.37 57161.28 88888.00 2002-04-19 12:22:32.940 109 15243.98 703.37 57161.28 88888.00 2002-04-19 12:22:33.940 109 15244.37 703.24 57161.04 88888.00 2002-04-19 12:22:34.940 109 15243.59 704.36 57160.67 88888.00 2002-04-19 12:22:35.940 109 15243.59 704.23 57160.55 88888.00 2002-04-19 12:22:36.940 109 15243.33 704.73 57160.55 88888.00 2002-04-19 12:22:37.940 109 15242.68 705.35 57160.55 88888.00 2002-04-19 12:22:38.940 109 15242.42 705.97 57160.30 88888.00 2002-04-19 12:22:39.940 109 15242.03 706.34 57159.69 88888.00 2002-04-19 12:22:40.940 109 15241.51 706.34 57159.45 88888.00 2002-04-19 12:22:41.940 109 15242.29 707.45 57159.32 88888.00 2002-04-19 12:22:42.940 109 15241.38 707.58 57158.23 88888.00 2002-04-19 12:22:43.940 109 15242.68 709.31 57158.84 88888.00 2002-04-19 12:22:44.940 109 15243.33 709.68 57158.35 88888.00 2002-04-19 12:22:45.940 109 15244.76 709.43 57158.84 88888.00 2002-04-19 12:22:46.940 109 15243.98 708.82 57158.59 88888.00 2002-04-19 12:22:47.940 109 15243.98 709.19 57158.71 88888.00 2002-04-19 12:22:48.940 109 15244.89 708.94 57158.47 88888.00 2002-04-19 12:22:49.940 109 15244.89 709.06 57159.08 88888.00 2002-04-19 12:22:50.940 109 15245.02 709.06 57158.84 88888.00 2002-04-19 12:22:51.940 109 15245.80 709.19 57158.35 88888.00 2002-04-19 12:22:52.940 109 15246.45 709.81 57158.96 88888.00 2002-04-19 12:22:53.940 109 15247.23 709.56 57158.84 88888.00 2002-04-19 12:22:54.940 109 15248.39 708.82 57158.71 88888.00 2002-04-19 12:22:55.940 109 15249.43 707.08 57159.08 88888.00 2002-04-19 12:22:56.940 109 15250.47 706.34 57159.08 88888.00 2002-04-19 12:22:57.940 109 15249.82 705.47 57160.18 88888.00 2002-04-19 12:22:58.940 109 15250.73 704.36 57159.82 88888.00 2002-04-19 12:22:59.940 109 15251.51 704.11 57160.06 88888.00 2002-04-19 12:23:00.940 109 15251.38 703.86 57160.18 88888.00 2002-04-19 12:23:01.940 109 15252.29 704.60 57160.06 88888.00 2002-04-19 12:23:02.940 109 15252.42 702.75 57160.06 88888.00 2002-04-19 12:23:03.940 109 15252.68 703.49 57160.06 88888.00 2002-04-19 12:23:04.940 109 15252.68 703.49 57160.43 88888.00 2002-04-19 12:23:05.940 109 15252.55 703.24 57160.67 88888.00 2002-04-19 12:23:06.940 109 15252.81 703.49 57160.30 88888.00 2002-04-19 12:23:07.940 109 15253.07 702.99 57160.67 88888.00 2002-04-19 12:23:08.940 109 15254.76 702.62 57160.55 88888.00 2002-04-19 12:23:09.940 109 15255.15 701.88 57160.30 88888.00 2002-04-19 12:23:10.940 109 15256.06 701.88 57160.79 88888.00 2002-04-19 12:23:11.940 109 15256.71 701.38 57160.43 88888.00 2002-04-19 12:23:12.940 109 15258.01 702.13 57160.30 88888.00 2002-04-19 12:23:13.940 109 15258.66 702.00 57161.04 88888.00 2002-04-19 12:23:14.940 109 15258.27 701.63 57161.04 88888.00 2002-04-19 12:23:15.940 109 15258.66 701.51 57160.79 88888.00 2002-04-19 12:23:16.940 109 15259.05 701.38 57160.30 88888.00 2002-04-19 12:23:17.940 109 15259.57 700.64 57160.55 88888.00 2002-04-19 12:23:18.940 109 15259.31 700.02 57159.94 88888.00 2002-04-19 12:23:19.940 109 15259.96 700.64 57160.06 88888.00 2002-04-19 12:23:20.940 109 15260.48 699.77 57159.57 88888.00 2002-04-19 12:23:21.940 109 15260.61 699.90 57159.08 88888.00 2002-04-19 12:23:22.940 109 15261.26 699.90 57158.84 88888.00 2002-04-19 12:23:23.940 109 15262.69 699.28 57159.32 88888.00 2002-04-19 12:23:24.940 109 15263.21 700.02 57158.71 88888.00 2002-04-19 12:23:25.940 109 15264.51 699.90 57158.84 88888.00 2002-04-19 12:23:26.940 109 15265.29 699.77 57158.59 88888.00 2002-04-19 12:23:27.940 109 15266.33 699.28 57158.71 88888.00 2002-04-19 12:23:28.940 109 15268.40 698.78 57158.10 88888.00 2002-04-19 12:23:29.940 109 15269.18 698.04 57157.61 88888.00 2002-04-19 12:23:30.940 109 15270.09 697.05 57157.49 88888.00 2002-04-19 12:23:31.940 109 15272.30 696.68 57157.61 88888.00 2002-04-19 12:23:32.940 109 15273.34 696.80 57156.76 88888.00 2002-04-19 12:23:33.940 109 15274.51 697.42 57157.37 88888.00 2002-04-19 12:23:34.940 109 15275.42 696.68 57156.52 88888.00 2002-04-19 12:23:35.940 109 15277.24 696.68 57156.64 88888.00 2002-04-19 12:23:36.940 109 15277.50 696.80 57156.39 88888.00 2002-04-19 12:23:37.940 109 15278.41 696.06 57155.66 88888.00 2002-04-19 12:23:38.940 109 15279.32 696.55 57156.15 88888.00 2002-04-19 12:23:39.940 109 15279.58 696.68 57155.78 88888.00 2002-04-19 12:23:40.940 109 15280.75 697.05 57155.66 88888.00 2002-04-19 12:23:41.940 109 15280.88 697.17 57155.17 88888.00 2002-04-19 12:23:42.940 109 15281.27 697.67 57154.80 88888.00 2002-04-19 12:23:43.940 109 15281.53 697.79 57154.80 88888.00 2002-04-19 12:23:44.940 109 15281.53 697.92 57154.19 88888.00 2002-04-19 12:23:45.940 109 15282.18 697.92 57154.19 88888.00 2002-04-19 12:23:46.940 109 15283.09 698.41 57153.70 88888.00 2002-04-19 12:23:47.940 109 15284.25 697.92 57153.58 88888.00 2002-04-19 12:23:48.940 109 15285.03 697.79 57154.19 88888.00 2002-04-19 12:23:49.940 109 15286.20 697.30 57153.70 88888.00 2002-04-19 12:23:50.940 109 15286.46 697.05 57153.58 88888.00 2002-04-19 12:23:51.940 109 15287.50 696.31 57153.46 88888.00 2002-04-19 12:23:52.940 109 15286.98 695.69 57153.34 88888.00 2002-04-19 12:23:53.940 109 15286.98 696.31 57153.46 88888.00 2002-04-19 12:23:54.940 109 15287.37 695.81 57152.85 88888.00 2002-04-19 12:23:55.940 109 15288.41 695.81 57152.72 88888.00 2002-04-19 12:23:56.940 109 15288.93 696.55 57152.97 88888.00 2002-04-19 12:23:57.940 109 15289.58 695.56 57152.97 88888.00 2002-04-19 12:23:58.940 109 15290.75 695.32 57152.85 88888.00 2002-04-19 12:23:59.940 109 15292.18 694.82 57152.85 88888.00 2002-04-19 12:24:00.940 109 15293.48 693.83 57152.23 88888.00 2002-04-19 12:24:01.940 109 15294.39 693.46 57153.21 88888.00 2002-04-19 12:24:02.940 109 15296.21 693.46 57152.60 88888.00 2002-04-19 12:24:03.940 109 15297.38 692.96 57152.60 88888.00 2002-04-19 12:24:04.940 109 15298.94 692.47 57153.34 88888.00 2002-04-19 12:24:05.940 109 15299.85 692.96 57153.70 88888.00 2002-04-19 12:24:06.940 109 15299.98 691.35 57153.21 88888.00 2002-04-19 12:24:07.940 109 15301.79 691.23 57153.70 88888.00 2002-04-19 12:24:08.940 109 15303.22 691.23 57152.72 88888.00 2002-04-19 12:24:09.940 109 15303.22 690.11 57154.56 88888.00 2002-04-19 12:24:10.940 109 15303.61 690.61 57153.70 88888.00 2002-04-19 12:24:11.940 109 15304.65 690.11 57154.56 88888.00 2002-04-19 12:24:12.940 109 15305.43 689.62 57154.19 88888.00 2002-04-19 12:24:13.940 109 15305.69 689.87 57153.95 88888.00 2002-04-19 12:24:14.940 109 15306.99 690.11 57154.31 88888.00 2002-04-19 12:24:15.940 109 15309.20 690.48 57153.58 88888.00 2002-04-19 12:24:16.940 109 15310.11 690.24 57154.43 88888.00 2002-04-19 12:24:17.940 109 15311.41 689.62 57153.82 88888.00 2002-04-19 12:24:18.940 109 15313.62 689.49 57154.31 88888.00 2002-04-19 12:24:19.940 109 15313.88 689.25 57154.56 88888.00 2002-04-19 12:24:20.940 109 15315.05 688.26 57154.93 88888.00 2002-04-19 12:24:21.940 109 15315.70 688.13 57154.80 88888.00 2002-04-19 12:24:22.940 109 15316.87 688.13 57155.41 88888.00 2002-04-19 12:24:23.940 109 15317.91 687.64 57155.29 88888.00 2002-04-19 12:24:24.940 109 15318.04 687.51 57155.66 88888.00 2002-04-19 12:24:25.940 109 15317.91 687.02 57156.02 88888.00 2002-04-19 12:24:26.940 109 15318.30 686.15 57155.90 88888.00 2002-04-19 12:24:27.940 109 15317.65 686.15 57155.66 88888.00 2002-04-19 12:24:28.940 109 15317.91 684.91 57156.27 88888.00 2002-04-19 12:24:29.940 109 15317.26 684.17 57156.52 88888.00 2002-04-19 12:24:30.940 109 15316.87 684.79 57156.39 88888.00 2002-04-19 12:24:31.940 109 15316.61 683.43 57156.15 88888.00 2002-04-19 12:24:32.940 109 15315.83 682.31 57156.52 88888.00 2002-04-19 12:24:33.940 109 15315.96 682.43 57156.15 88888.00 2002-04-19 12:24:34.940 109 15314.79 681.20 57156.15 88888.00 2002-04-19 12:24:35.940 109 15314.40 680.95 57155.78 88888.00 2002-04-19 12:24:36.940 109 15313.88 680.45 57156.27 88888.00 2002-04-19 12:24:37.940 109 15313.75 679.83 57156.02 88888.00 2002-04-19 12:24:38.940 109 15313.36 680.21 57155.90 88888.00 2002-04-19 12:24:39.940 109 15312.84 679.09 57156.64 88888.00 2002-04-19 12:24:40.940 109 15311.41 678.97 57155.41 88888.00 2002-04-19 12:24:41.940 109 15310.76 678.35 57155.78 88888.00 2002-04-19 12:24:42.940 109 15310.37 678.10 57155.54 88888.00 2002-04-19 12:24:43.940 109 15309.85 678.47 57155.05 88888.00 2002-04-19 12:24:44.940 109 15308.29 678.72 57154.56 88888.00 2002-04-19 12:24:45.940 109 15307.25 677.73 57154.43 88888.00 2002-04-19 12:24:46.940 109 15307.38 677.48 57154.43 88888.00 2002-04-19 12:24:47.940 109 15306.99 676.61 57153.58 88888.00 2002-04-19 12:24:48.940 109 15305.17 676.86 57153.09 88888.00 2002-04-19 12:24:49.940 109 15304.52 676.74 57152.60 88888.00 2002-04-19 12:24:50.940 109 15303.22 675.87 57152.72 88888.00 2002-04-19 12:24:51.940 109 15302.83 675.62 57151.99 88888.00 2002-04-19 12:24:52.940 109 15302.06 675.25 57151.75 88888.00 2002-04-19 12:24:53.940 109 15301.02 674.88 57150.52 88888.00 2002-04-19 12:24:54.940 109 15299.72 675.13 57150.04 88888.00 2002-04-19 12:24:55.940 109 15298.55 675.75 57150.28 88888.00 2002-04-19 12:24:56.940 109 15298.16 675.13 57149.18 88888.00 2002-04-19 12:24:57.940 109 15297.64 675.00 57148.93 88888.00 2002-04-19 12:24:58.940 109 15298.16 674.76 57148.93 88888.00 2002-04-19 12:24:59.940 109 15297.64 675.00 57147.46 88888.00 2002-04-19 12:25:00.940 109 15296.86 675.50 57147.34 88888.00 2002-04-19 12:25:01.940 109 15297.77 674.88 57147.10 88888.00 2002-04-19 12:25:02.940 109 15296.73 674.51 57146.61 88888.00 2002-04-19 12:25:03.940 109 15296.99 674.14 57145.51 88888.00 2002-04-19 12:25:04.940 109 15296.73 674.51 57145.75 88888.00 2002-04-19 12:25:05.940 109 15296.99 674.38 57144.78 88888.00 2002-04-19 12:25:06.940 109 15295.82 674.01 57144.78 88888.00 2002-04-19 12:25:07.940 109 15294.52 674.38 57144.41 88888.00 2002-04-19 12:25:08.940 109 15295.30 674.51 57142.70 88888.00 2002-04-19 12:25:09.940 109 15293.74 674.76 57142.57 88888.00 2002-04-19 12:25:10.940 109 15293.48 674.14 57141.72 88888.00 2002-04-19 12:25:11.940 109 15292.57 673.76 57142.21 88888.00 2002-04-19 12:25:12.940 109 15292.31 673.64 57140.74 88888.00 2002-04-19 12:25:13.940 109 15291.14 674.26 57140.38 88888.00 2002-04-19 12:25:14.940 109 15290.75 674.01 57139.27 88888.00 2002-04-19 12:25:15.940 109 15290.49 674.38 57139.15 88888.00 2002-04-19 12:25:16.940 109 15289.97 674.38 57138.05 88888.00 2002-04-19 12:25:17.940 109 15289.06 674.63 57137.93 88888.00 2002-04-19 12:25:18.940 109 15288.80 675.13 57137.32 88888.00 2002-04-19 12:25:19.940 109 15289.71 674.76 57136.95 88888.00 2002-04-19 12:25:20.940 109 15289.71 675.13 57135.85 88888.00 2002-04-19 12:25:21.940 109 15289.06 674.88 57134.87 88888.00 2002-04-19 12:25:22.940 109 15288.93 674.63 57135.24 88888.00 2002-04-19 12:25:23.940 109 15288.93 674.38 57134.26 88888.00 2002-04-19 12:25:24.940 109 15288.93 674.26 57133.16 88888.00 2002-04-19 12:25:25.940 109 15288.54 675.00 57132.67 88888.00 2002-04-19 12:25:26.940 109 15288.28 673.64 57132.06 88888.00 2002-04-19 12:25:27.940 109 15287.76 673.76 57131.94 88888.00 2002-04-19 12:25:28.940 109 15287.11 673.89 57130.59 88888.00 2002-04-19 12:25:29.940 109 15288.15 673.64 57130.11 88888.00 2002-04-19 12:25:30.940 109 15287.37 674.14 57129.86 88888.00 2002-04-19 12:25:31.940 109 15286.85 674.76 57128.88 88888.00 2002-04-19 12:25:32.940 109 15286.59 674.14 57127.90 88888.00 2002-04-19 12:25:33.940 109 15286.72 675.00 57127.17 88888.00 2002-04-19 12:25:34.940 109 15287.63 675.62 57127.05 88888.00 2002-04-19 12:25:35.940 109 15288.54 674.88 57125.82 88888.00 2002-04-19 12:25:36.940 109 15289.06 674.88 57124.97 88888.00 2002-04-19 12:25:37.940 109 15289.06 675.25 57124.36 88888.00 2002-04-19 12:25:38.940 109 15288.80 674.76 57124.36 88888.00 2002-04-19 12:25:39.940 109 15288.28 674.38 57122.89 88888.00 2002-04-19 12:25:40.940 109 15288.28 674.76 57122.52 88888.00 2002-04-19 12:25:41.940 109 15287.63 674.14 57121.18 88888.00 2002-04-19 12:25:42.940 109 15287.89 674.26 57120.32 88888.00 2002-04-19 12:25:43.940 109 15288.93 674.88 57119.59 88888.00 2002-04-19 12:25:44.940 109 15288.41 674.88 57118.49 88888.00 2002-04-19 12:25:45.940 109 15288.02 674.38 57118.00 88888.00 2002-04-19 12:25:46.940 109 15287.50 675.13 57116.90 88888.00 2002-04-19 12:25:47.940 109 15287.50 675.13 57116.17 88888.00 2002-04-19 12:25:48.940 109 15286.59 675.75 57115.19 88888.00 2002-04-19 12:25:49.940 109 15286.46 675.50 57113.60 88888.00 2002-04-19 12:25:50.940 109 15286.20 675.13 57113.48 88888.00 2002-04-19 12:25:51.940 109 15286.33 675.62 57111.40 88888.00 2002-04-19 12:25:52.940 109 15286.33 675.50 57110.30 88888.00 2002-04-19 12:25:53.940 109 15286.46 675.50 57109.69 88888.00 2002-04-19 12:25:54.940 109 15287.24 675.50 57109.20 88888.00 2002-04-19 12:25:55.940 109 15286.85 675.62 57108.34 88888.00 2002-04-19 12:25:56.940 109 15287.89 676.49 57106.39 88888.00 2002-04-19 12:25:57.940 109 15287.76 675.99 57105.65 88888.00 2002-04-19 12:25:58.940 109 15288.02 676.12 57104.43 88888.00 2002-04-19 12:25:59.940 109 15288.93 677.11 57103.94 88888.00 2002-04-19 12:26:00.940 109 15288.80 677.23 57102.23 88888.00 2002-04-19 12:26:01.940 109 15289.58 676.98 57101.37 88888.00 2002-04-19 12:26:02.940 109 15288.54 677.85 57100.27 88888.00 2002-04-19 12:26:03.940 109 15289.84 677.98 57099.05 88888.00 2002-04-19 12:26:04.940 109 15290.49 677.60 57098.56 88888.00 2002-04-19 12:26:05.940 109 15289.84 678.35 57097.21 88888.00 2002-04-19 12:26:06.940 109 15290.49 678.60 57096.36 88888.00 2002-04-19 12:26:07.940 109 15290.49 679.34 57095.26 88888.00 2002-04-19 12:26:08.940 109 15290.75 680.21 57093.91 88888.00 2002-04-19 12:26:09.940 109 15291.14 681.44 57093.18 88888.00 2002-04-19 12:26:10.940 109 15290.88 681.07 57092.45 88888.00 2002-04-19 12:26:11.940 109 15291.66 682.06 57090.98 88888.00 2002-04-19 12:26:12.940 109 15292.83 683.18 57090.12 88888.00 2002-04-19 12:26:13.940 109 15292.83 683.05 57089.39 88888.00 2002-04-19 12:26:14.940 109 15293.09 682.93 57088.66 88888.00 2002-04-19 12:26:15.940 109 15293.35 684.29 57087.55 88888.00 2002-04-19 12:26:16.940 109 15293.35 684.42 57086.33 88888.00 2002-04-19 12:26:17.940 109 15292.57 685.04 57084.99 88888.00 2002-04-19 12:26:18.940 109 15293.22 685.65 57083.89 88888.00 2002-04-19 12:26:19.940 109 15293.09 686.40 57083.40 88888.00 2002-04-19 12:26:20.940 109 15292.31 686.15 57082.91 88888.00 2002-04-19 12:26:21.940 109 15292.05 685.90 57081.69 88888.00 2002-04-19 12:26:22.940 109 15292.31 686.77 57080.83 88888.00 2002-04-19 12:26:23.940 109 15291.92 686.27 57080.59 88888.00 2002-04-19 12:26:24.940 109 15291.14 687.39 57079.12 88888.00 2002-04-19 12:26:25.940 109 15289.97 687.76 57078.14 88888.00 2002-04-19 12:26:26.940 109 15288.93 687.02 57076.80 88888.00 2002-04-19 12:26:27.940 109 15288.54 687.64 57076.18 88888.00 2002-04-19 12:26:28.940 109 15286.85 688.26 57075.21 88888.00 2002-04-19 12:26:29.940 109 15285.94 688.13 57074.72 88888.00 2002-04-19 12:26:30.940 109 15285.81 688.75 57073.62 88888.00 2002-04-19 12:26:31.940 109 15285.16 688.63 57072.88 88888.00 2002-04-19 12:26:32.940 109 15283.61 688.63 57071.79 88888.00 2002-04-19 12:26:33.940 109 15283.22 689.62 57071.17 88888.00 2002-04-19 12:26:34.940 109 15282.18 689.49 57070.32 88888.00 2002-04-19 12:26:35.940 109 15281.53 689.49 57070.20 88888.00 2002-04-19 12:26:36.940 109 15281.92 690.98 57068.12 88888.00 2002-04-19 12:26:37.940 109 15281.14 691.35 57068.12 88888.00 2002-04-19 12:26:38.940 109 15281.66 692.22 57066.65 88888.00 2002-04-19 12:26:39.940 109 15282.05 693.21 57066.89 88888.00 2002-04-19 12:26:40.940 109 15281.53 692.71 57065.67 88888.00 2002-04-19 12:26:41.940 109 15281.40 692.84 57064.57 88888.00 2002-04-19 12:26:42.940 109 15281.14 692.59 57063.71 88888.00 2002-04-19 12:26:43.940 109 15281.40 692.84 57062.98 88888.00 2002-04-19 12:26:44.940 109 15281.14 693.58 57062.49 88888.00 2002-04-19 12:26:45.940 109 15280.75 695.32 57061.64 88888.00 2002-04-19 12:26:46.940 109 15281.14 695.32 57060.90 88888.00 2002-04-19 12:26:47.940 109 15281.40 695.81 57060.41 88888.00 2002-04-19 12:26:48.940 109 15281.01 696.80 57059.68 88888.00 2002-04-19 12:26:49.940 109 15281.01 696.80 57059.19 88888.00 2002-04-19 12:26:50.940 109 15280.62 697.54 57058.34 88888.00 2002-04-19 12:26:51.940 109 15281.01 698.04 57058.21 88888.00 2002-04-19 12:26:52.940 109 15281.14 698.04 57057.36 88888.00 2002-04-19 12:26:53.940 109 15280.75 698.54 57056.75 88888.00 2002-04-19 12:26:54.940 109 15279.71 698.78 57056.25 88888.00 2002-04-19 12:26:55.940 109 15279.19 697.92 57054.67 88888.00 2002-04-19 12:26:56.940 109 15280.10 697.92 57054.67 88888.00 2002-04-19 12:26:57.940 109 15279.06 698.16 57053.81 88888.00 2002-04-19 12:26:58.940 109 15278.54 697.79 57053.69 88888.00 2002-04-19 12:26:59.940 109 15278.02 697.92 57052.95 88888.00 2002-04-19 12:27:00.940 109 15276.59 697.79 57051.98 88888.00 2002-04-19 12:27:01.940 109 15276.46 698.29 57051.86 88888.00 2002-04-19 12:27:02.940 109 15276.46 698.54 57051.24 88888.00 2002-04-19 12:27:03.940 109 15275.29 698.78 57050.14 88888.00 2002-04-19 12:27:04.940 109 15275.03 699.03 57049.65 88888.00 2002-04-19 12:27:05.940 109 15275.03 699.90 57049.16 88888.00 2002-04-19 12:27:06.940 109 15275.68 700.39 57047.70 88888.00 2002-04-19 12:27:07.940 109 15275.29 700.64 57047.57 88888.00 2002-04-19 12:27:08.940 109 15275.16 700.27 57046.96 88888.00 2002-04-19 12:27:09.940 109 15275.03 700.76 57045.74 88888.00 2002-04-19 12:27:10.940 109 15274.12 701.01 57045.62 88888.00 2002-04-19 12:27:11.940 109 15273.86 701.38 57044.64 88888.00 2002-04-19 12:27:12.940 109 15273.73 701.38 57044.03 88888.00 2002-04-19 12:27:13.940 109 15273.47 701.51 57043.30 88888.00 2002-04-19 12:27:14.940 109 15272.43 701.63 57042.93 88888.00 2002-04-19 12:27:15.940 109 15273.47 702.25 57042.20 88888.00 2002-04-19 12:27:16.940 109 15272.56 703.37 57041.34 88888.00 2002-04-19 12:27:17.940 109 15271.65 703.49 57040.97 88888.00 2002-04-19 12:27:18.940 109 15271.78 703.74 57040.00 88888.00 2002-04-19 12:27:19.940 109 15271.39 704.85 57040.00 88888.00 2002-04-19 12:27:20.940 109 15271.78 705.35 57038.77 88888.00 2002-04-19 12:27:21.940 109 15271.52 706.09 57038.41 88888.00 2002-04-19 12:27:22.940 109 15271.00 705.97 57036.82 88888.00 2002-04-19 12:27:23.940 109 15271.26 706.59 57036.20 88888.00 2002-04-19 12:27:24.940 109 15270.22 706.46 57035.59 88888.00 2002-04-19 12:27:25.940 109 15270.87 706.96 57035.11 88888.00 2002-04-19 12:27:26.940 109 15270.74 707.58 57034.86 88888.00 2002-04-19 12:27:27.940 109 15270.87 707.58 57033.76 88888.00 2002-04-19 12:27:28.940 109 15270.09 708.20 57032.54 88888.00 2002-04-19 12:27:29.940 109 15270.48 708.44 57032.17 88888.00 2002-04-19 12:27:30.940 109 15270.48 708.69 57031.56 88888.00 2002-04-19 12:27:31.940 109 15269.96 708.44 57031.56 88888.00 2002-04-19 12:27:32.940 109 15269.70 709.19 57029.85 88888.00 2002-04-19 12:27:33.940 109 15269.57 709.93 57029.23 88888.00 2002-04-19 12:27:34.940 109 15268.79 710.55 57028.38 88888.00 2002-04-19 12:27:35.940 109 15269.44 711.42 57027.89 88888.00 2002-04-19 12:27:36.940 109 15269.31 711.17 57027.04 88888.00 2002-04-19 12:27:37.940 109 15268.92 712.28 57025.81 88888.00 2002-04-19 12:27:38.940 109 15268.66 712.53 57025.45 88888.00 2002-04-19 12:27:39.940 109 15268.53 713.52 57024.22 88888.00 2002-04-19 12:27:40.940 109 15267.10 713.27 57023.12 88888.00 2002-04-19 12:27:41.940 109 15266.97 714.51 57022.88 88888.00 2002-04-19 12:27:42.940 109 15267.10 714.76 57021.41 88888.00 2002-04-19 12:27:43.940 109 15266.58 715.01 57021.04 88888.00 2002-04-19 12:27:44.940 109 15266.46 715.63 57019.70 88888.00 2002-04-19 12:27:45.940 109 15265.42 715.63 57018.84 88888.00 2002-04-19 12:27:46.940 109 15264.77 716.49 57018.48 88888.00 2002-04-19 12:27:47.940 109 15264.51 717.11 57017.13 88888.00 2002-04-19 12:27:48.940 109 15263.60 717.49 57015.66 88888.00 2002-04-19 12:27:49.940 109 15263.47 718.10 57015.05 88888.00 2002-04-19 12:27:50.940 109 15262.82 718.35 57014.07 88888.00 2002-04-19 12:27:51.940 109 15262.04 719.34 57013.95 88888.00 2002-04-19 12:27:52.940 109 15261.65 719.59 57012.73 88888.00 2002-04-19 12:27:53.940 109 15260.09 719.59 57012.24 88888.00 2002-04-19 12:27:54.940 109 15259.31 718.85 57011.26 88888.00 2002-04-19 12:27:55.940 109 15259.05 720.21 57010.65 88888.00 2002-04-19 12:27:56.940 109 15258.40 720.21 57009.30 88888.00 2002-04-19 12:27:57.940 109 15256.58 719.71 57008.45 88888.00 2002-04-19 12:27:58.940 109 15255.54 719.71 57008.33 88888.00 2002-04-19 12:27:59.940 109 15255.80 720.33 57007.35 88888.00 2002-04-19 12:28:00.940 109 15253.98 720.71 57006.00 88888.00 2002-04-19 12:28:01.940 109 15253.72 722.19 57005.76 88888.00 2002-04-19 12:28:02.940 109 15252.81 722.32 57004.17 88888.00 2002-04-19 12:28:03.940 109 15251.38 722.32 57003.19 88888.00 2002-04-19 12:28:04.940 109 15250.99 724.17 57003.44 88888.00 2002-04-19 12:28:05.940 109 15250.08 724.79 57002.21 88888.00 2002-04-19 12:28:06.940 109 15249.56 725.16 57001.36 88888.00 2002-04-19 12:28:07.940 109 15248.91 726.03 57000.75 88888.00 2002-04-19 12:28:08.940 109 15249.30 726.53 56999.89 88888.00 2002-04-19 12:28:09.940 109 15247.75 727.64 56999.28 88888.00 2002-04-19 12:28:10.940 109 15247.75 728.63 56997.93 88888.00 2002-04-19 12:28:11.940 109 15247.49 729.62 56998.18 88888.00 2002-04-19 12:28:12.940 109 15248.13 729.75 56996.96 88888.00 2002-04-19 12:28:13.940 109 15247.75 730.49 56996.22 88888.00 2002-04-19 12:28:14.940 109 15247.49 730.86 56996.47 88888.00 2002-04-19 12:28:15.940 109 15247.10 731.23 56994.88 88888.00 2002-04-19 12:28:16.940 109 15247.49 731.60 56994.02 88888.00 2002-04-19 12:28:17.940 109 15246.84 732.35 56993.78 88888.00 2002-04-19 12:28:18.940 109 15245.93 733.09 56993.78 88888.00 2002-04-19 12:28:19.940 109 15245.67 733.71 56992.19 88888.00 2002-04-19 12:28:20.940 109 15245.15 734.45 56992.68 88888.00 2002-04-19 12:28:21.940 109 15244.89 734.95 56990.84 88888.00 2002-04-19 12:28:22.940 109 15245.54 735.94 56990.11 88888.00 2002-04-19 12:28:23.940 109 15244.76 736.56 56989.50 88888.00 2002-04-19 12:28:24.940 109 15245.67 737.18 56989.50 88888.00 2002-04-19 12:28:25.940 109 15245.80 738.17 56988.40 88888.00 2002-04-19 12:28:26.940 109 15244.37 738.04 56988.40 88888.00 2002-04-19 12:28:27.940 109 15244.76 740.03 56987.18 88888.00 2002-04-19 12:28:28.940 109 15245.28 740.65 56986.07 88888.00 2002-04-19 12:28:29.940 109 15244.11 741.64 56986.32 88888.00 2002-04-19 12:28:30.940 109 15244.24 741.39 56985.10 88888.00 2002-04-19 12:28:31.940 109 15243.72 743.25 56985.71 88888.00 2002-04-19 12:28:32.940 109 15244.37 743.12 56985.22 88888.00 2002-04-19 12:28:33.940 109 15244.11 744.24 56984.00 88888.00 2002-04-19 12:28:34.940 109 15244.11 745.72 56984.24 88888.00 2002-04-19 12:28:35.940 109 15243.20 745.97 56983.75 88888.00 2002-04-19 12:28:36.940 109 15243.07 747.46 56983.26 88888.00 2002-04-19 12:28:37.940 109 15243.46 747.71 56982.77 88888.00 2002-04-19 12:28:38.940 109 15242.42 749.19 56982.65 88888.00 2002-04-19 12:28:39.940 109 15242.42 750.31 56982.04 88888.00 2002-04-19 12:28:40.940 109 15241.77 751.79 56981.18 88888.00 2002-04-19 12:28:41.940 109 15242.29 753.28 56982.04 88888.00 2002-04-19 12:28:42.940 109 15241.90 753.90 56981.43 88888.00 2002-04-19 12:28:43.940 109 15240.99 755.63 56980.70 88888.00 2002-04-19 12:28:44.940 109 15241.64 756.13 56980.09 88888.00 2002-04-19 12:28:45.940 109 15241.12 757.37 56980.33 88888.00 2002-04-19 12:28:46.940 109 15240.21 757.86 56980.09 88888.00 2002-04-19 12:28:47.940 109 15239.82 759.22 56980.09 88888.00 2002-04-19 12:28:48.940 109 15239.69 760.34 56979.23 88888.00 2002-04-19 12:28:49.940 109 15239.56 760.83 56979.47 88888.00 2002-04-19 12:28:50.940 109 15239.69 761.82 56979.84 88888.00 2002-04-19 12:28:51.940 109 15239.30 762.32 56979.59 88888.00 2002-04-19 12:28:52.940 109 15239.17 763.31 56978.74 88888.00 2002-04-19 12:28:53.940 109 15238.91 764.18 56979.35 88888.00 2002-04-19 12:28:54.940 109 15239.17 764.05 56979.84 88888.00 2002-04-19 12:28:55.940 109 15239.04 765.17 56979.59 88888.00 2002-04-19 12:28:56.940 109 15239.17 765.66 56979.47 88888.00 2002-04-19 12:28:57.940 109 15239.95 766.53 56978.74 88888.00 2002-04-19 12:28:58.940 109 15240.60 766.04 56978.74 88888.00 2002-04-19 12:28:59.940 109 15240.34 766.90 56979.23 88888.00 2002-04-19 12:29:00.940 109 15240.86 767.15 56979.11 88888.00 2002-04-19 12:29:01.940 109 15240.86 767.77 56978.86 88888.00 2002-04-19 12:29:02.940 109 15241.25 767.27 56979.23 88888.00 2002-04-19 12:29:03.940 109 15242.16 767.52 56979.47 88888.00 2002-04-19 12:29:04.940 109 15242.55 766.90 56979.72 88888.00 2002-04-19 12:29:05.940 109 15241.90 767.40 56979.23 88888.00 2002-04-19 12:29:06.940 109 15241.38 767.03 56979.59 88888.00 2002-04-19 12:29:07.940 109 15241.12 766.78 56979.72 88888.00 2002-04-19 12:29:08.940 109 15239.69 766.78 56980.09 88888.00 2002-04-19 12:29:09.940 109 15239.17 767.65 56980.09 88888.00 2002-04-19 12:29:10.940 109 15238.65 766.78 56980.21 88888.00 2002-04-19 12:29:11.940 109 15237.22 767.52 56980.33 88888.00 2002-04-19 12:29:12.940 109 15236.70 768.27 56979.96 88888.00 2002-04-19 12:29:13.940 109 15236.57 769.01 56980.33 88888.00 2002-04-19 12:29:14.940 109 15236.05 769.13 56980.21 88888.00 2002-04-19 12:29:15.940 109 15235.92 769.38 56979.84 88888.00 2002-04-19 12:29:16.940 109 15235.53 769.38 56980.70 88888.00 2002-04-19 12:29:17.940 109 15234.88 769.50 56981.18 88888.00 2002-04-19 12:29:18.940 109 15234.88 769.38 56980.45 88888.00 2002-04-19 12:29:19.940 109 15235.14 769.26 56980.33 88888.00 2002-04-19 12:29:20.940 109 15233.97 768.27 56980.70 88888.00 2002-04-19 12:29:21.940 109 15232.67 768.88 56981.43 88888.00 2002-04-19 12:29:22.940 109 15232.41 768.88 56981.06 88888.00 2002-04-19 12:29:23.940 109 15232.28 769.13 56981.55 88888.00 2002-04-19 12:29:24.940 109 15230.98 768.76 56981.92 88888.00 2002-04-19 12:29:25.940 109 15230.85 767.77 56981.67 88888.00 2002-04-19 12:29:26.940 109 15230.59 767.65 56981.67 88888.00 2002-04-19 12:29:27.940 109 15229.42 767.52 56981.55 88888.00 2002-04-19 12:29:28.940 109 15228.26 768.39 56981.92 88888.00 2002-04-19 12:29:29.940 109 15227.35 768.27 56981.43 88888.00 2002-04-19 12:29:30.940 109 15226.31 767.89 56981.67 88888.00 2002-04-19 12:29:31.940 109 15225.01 766.53 56982.29 88888.00 2002-04-19 12:29:32.940 109 15224.23 765.66 56982.53 88888.00 2002-04-19 12:29:33.940 109 15222.67 765.79 56982.53 88888.00 2002-04-19 12:29:34.940 109 15220.85 764.67 56982.89 88888.00 2002-04-19 12:29:35.940 109 15219.03 765.04 56982.65 88888.00 2002-04-19 12:29:36.940 109 15218.25 764.05 56983.02 88888.00 2002-04-19 12:29:37.940 109 15217.21 763.93 56982.41 88888.00 2002-04-19 12:29:38.940 109 15216.17 762.57 56982.77 88888.00 2002-04-19 12:29:39.940 109 15214.61 762.69 56982.53 88888.00 2002-04-19 12:29:40.940 109 15214.22 762.69 56982.41 88888.00 2002-04-19 12:29:41.940 109 15213.31 762.94 56982.77 88888.00 2002-04-19 12:29:42.940 109 15212.79 763.93 56982.53 88888.00 2002-04-19 12:29:43.940 109 15212.14 763.56 56982.89 88888.00 2002-04-19 12:29:44.940 109 15212.01 763.19 56982.65 88888.00 2002-04-19 12:29:45.940 109 15212.01 763.19 56983.02 88888.00 2002-04-19 12:29:46.940 109 15212.01 762.69 56983.75 88888.00 2002-04-19 12:29:47.940 109 15212.79 762.20 56983.51 88888.00 2002-04-19 12:29:48.940 109 15212.53 761.58 56984.00 88888.00 2002-04-19 12:29:49.940 109 15212.53 760.59 56984.00 88888.00 2002-04-19 12:29:50.940 109 15213.44 760.96 56984.24 88888.00 2002-04-19 12:29:51.940 109 15213.44 760.59 56984.85 88888.00 2002-04-19 12:29:52.940 109 15213.18 760.34 56985.34 88888.00 2002-04-19 12:29:53.940 109 15212.66 759.10 56986.32 88888.00 2002-04-19 12:29:54.940 109 15211.37 758.98 56985.22 88888.00 2002-04-19 12:29:55.940 109 15211.50 758.85 56986.07 88888.00 2002-04-19 12:29:56.940 109 15211.11 758.73 56986.44 88888.00 2002-04-19 12:29:57.940 109 15210.72 758.11 56986.44 88888.00 2002-04-19 12:29:58.940 109 15209.94 757.74 56986.69 88888.00 2002-04-19 12:29:59.940 109 15209.29 758.23 56986.93 88888.00 2002-04-19 12:30:00.940 109 15208.77 758.11 56987.18 88888.00 2002-04-19 12:30:01.940 109 15208.90 758.60 56987.79 88888.00 2002-04-19 12:30:02.940 109 15208.64 758.60 56987.91 88888.00 2002-04-19 12:30:03.940 109 15208.38 758.73 56988.28 88888.00 2002-04-19 12:30:04.940 109 15208.77 758.23 56988.52 88888.00 2002-04-19 12:30:05.940 109 15208.51 758.73 56988.89 88888.00 2002-04-19 12:30:06.940 109 15208.64 758.60 56988.64 88888.00 2002-04-19 12:30:07.940 109 15208.64 758.48 56988.89 88888.00 2002-04-19 12:30:08.940 109 15208.64 757.86 56989.38 88888.00 2002-04-19 12:30:09.940 109 15207.86 757.24 56989.99 88888.00 2002-04-19 12:30:10.940 109 15208.38 757.37 56990.23 88888.00 2002-04-19 12:30:11.940 109 15208.25 756.38 56990.60 88888.00 2002-04-19 12:30:12.940 109 15207.08 754.89 56990.72 88888.00 2002-04-19 12:30:13.940 109 15207.08 754.39 56991.21 88888.00 2002-04-19 12:30:14.940 109 15207.08 753.40 56991.95 88888.00 2002-04-19 12:30:15.940 109 15206.95 753.28 56992.31 88888.00 2002-04-19 12:30:16.940 109 15206.30 752.54 56992.80 88888.00 2002-04-19 12:30:17.940 109 15206.04 751.67 56993.04 88888.00 2002-04-19 12:30:18.940 109 15205.39 751.54 56993.04 88888.00 2002-04-19 12:30:19.940 109 15204.35 750.93 56994.14 88888.00 2002-04-19 12:30:20.940 109 15204.22 751.05 56994.27 88888.00 2002-04-19 12:30:21.940 109 15204.22 751.54 56994.14 88888.00 2002-04-19 12:30:22.940 109 15203.70 752.16 56994.51 88888.00 2002-04-19 12:30:23.940 109 15203.83 751.05 56995.37 88888.00 2002-04-19 12:30:24.940 109 15204.48 750.80 56994.63 88888.00 2002-04-19 12:30:25.940 109 15204.48 750.31 56996.34 88888.00 2002-04-19 12:30:26.940 109 15204.74 750.43 56995.73 88888.00 2002-04-19 12:30:27.940 109 15204.48 749.81 56997.20 88888.00 2002-04-19 12:30:28.940 109 15204.87 748.57 56996.84 88888.00 2002-04-19 12:30:29.940 109 15206.04 748.32 56997.20 88888.00 2002-04-19 12:30:30.940 109 15204.87 748.20 56997.93 88888.00 2002-04-19 12:30:31.940 109 15205.52 747.09 56998.55 88888.00 2002-04-19 12:30:32.940 109 15205.65 745.85 56999.16 88888.00 2002-04-19 12:30:33.940 109 15204.87 745.85 56998.79 88888.00 2002-04-19 12:30:34.940 109 15205.00 745.23 56999.04 88888.00 2002-04-19 12:30:35.940 109 15204.74 744.36 56999.77 88888.00 2002-04-19 12:30:36.940 109 15205.13 744.11 57000.14 88888.00 2002-04-19 12:30:37.940 109 15204.09 742.75 57000.50 88888.00 2002-04-19 12:30:38.940 109 15203.96 743.12 57001.48 88888.00 2002-04-19 12:30:39.940 109 15203.57 742.50 57001.73 88888.00 2002-04-19 12:30:40.940 109 15202.79 742.38 57001.60 88888.00 2002-04-19 12:30:41.940 109 15201.75 740.89 57001.85 88888.00 2002-04-19 12:30:42.940 109 15201.62 740.77 57002.82 88888.00 2002-04-19 12:30:43.940 109 15200.84 739.41 57003.07 88888.00 2002-04-19 12:30:44.940 109 15200.45 738.29 57003.44 88888.00 2002-04-19 12:30:45.940 109 15199.93 737.05 57003.56 88888.00 2002-04-19 12:30:46.940 109 15197.98 735.94 57003.68 88888.00 2002-04-19 12:30:47.940 109 15197.20 734.82 57004.41 88888.00 2002-04-19 12:30:48.940 109 15195.12 734.45 57005.03 88888.00 2002-04-19 12:30:49.940 109 15194.21 733.46 57004.41 88888.00 2002-04-19 12:30:50.940 109 15192.79 731.73 57006.00 88888.00 2002-04-19 12:30:51.940 109 15191.36 730.86 57005.39 88888.00 2002-04-19 12:30:52.940 109 15190.19 730.24 57005.76 88888.00 2002-04-19 12:30:53.940 109 15189.41 729.00 57006.00 88888.00 2002-04-19 12:30:54.940 109 15187.59 727.39 57006.98 88888.00 2002-04-19 12:30:55.940 109 15187.33 726.40 57006.37 88888.00 2002-04-19 12:30:56.940 109 15186.42 725.54 57006.74 88888.00 2002-04-19 12:30:57.940 109 15185.38 724.79 57007.84 88888.00 2002-04-19 12:30:58.940 109 15185.12 723.43 57008.21 88888.00 2002-04-19 12:30:59.940 109 15184.86 722.07 57007.96 88888.00 2002-04-19 12:31:00.940 109 15183.56 721.57 57008.82 88888.00 2002-04-19 12:31:01.940 109 15182.39 719.59 57008.21 88888.00 2002-04-19 12:31:02.940 109 15181.22 718.97 57008.94 88888.00 2002-04-19 12:31:03.940 109 15180.05 717.24 57009.06 88888.00 2002-04-19 12:31:04.940 109 15179.14 716.12 57009.67 88888.00 2002-04-19 12:31:05.940 109 15177.32 715.38 57010.04 88888.00 2002-04-19 12:31:06.940 109 15176.28 715.13 57009.55 88888.00 2002-04-19 12:31:07.940 109 15174.34 714.51 57009.55 88888.00 2002-04-19 12:31:08.940 109 15173.04 713.52 57009.79 88888.00 2002-04-19 12:31:09.940 109 15170.83 712.78 57010.41 88888.00 2002-04-19 12:31:10.940 109 15168.88 712.53 57009.79 88888.00 2002-04-19 12:31:11.940 109 15167.84 711.91 57009.92 88888.00 2002-04-19 12:31:12.940 109 15165.89 711.17 57009.55 88888.00 2002-04-19 12:31:13.940 109 15164.07 710.80 57009.67 88888.00 2002-04-19 12:31:14.940 109 15162.64 710.30 57009.43 88888.00 2002-04-19 12:31:15.940 109 15160.17 709.06 57009.67 88888.00 2002-04-19 12:31:16.940 109 15159.00 708.20 57009.55 88888.00 2002-04-19 12:31:17.940 109 15157.58 706.71 57009.43 88888.00 2002-04-19 12:31:18.940 109 15156.02 706.71 57009.43 88888.00 2002-04-19 12:31:19.940 109 15154.72 704.98 57009.55 88888.00 2002-04-19 12:31:20.940 109 15153.68 703.86 57009.18 88888.00 2002-04-19 12:31:21.940 109 15151.60 702.75 57008.70 88888.00 2002-04-19 12:31:22.940 109 15151.34 701.14 57008.33 88888.00 2002-04-19 12:31:23.940 109 15148.74 700.02 57008.57 88888.00 2002-04-19 12:31:24.940 109 15147.57 699.53 57008.21 88888.00 2002-04-19 12:31:25.940 109 15146.53 698.29 57007.59 88888.00 2002-04-19 12:31:26.940 109 15144.84 697.92 57007.96 88888.00 2002-04-19 12:31:27.940 109 15143.15 697.05 57007.23 88888.00 2002-04-19 12:31:28.940 109 15142.24 696.80 57006.74 88888.00 2002-04-19 12:31:29.940 109 15141.33 696.06 57006.25 88888.00 2002-04-19 12:31:30.940 109 15139.77 696.68 57006.25 88888.00 2002-04-19 12:31:31.940 109 15139.00 696.31 57006.00 88888.00 2002-04-19 12:31:32.940 109 15138.35 694.57 57005.76 88888.00 2002-04-19 12:31:33.940 109 15137.83 694.70 57004.41 88888.00 2002-04-19 12:31:34.940 109 15137.57 693.46 57005.15 88888.00 2002-04-19 12:31:35.940 109 15138.48 692.71 57004.05 88888.00 2002-04-19 12:31:36.940 109 15138.48 690.98 57004.41 88888.00 2002-04-19 12:31:37.940 109 15137.96 689.87 57003.80 88888.00 2002-04-19 12:31:38.940 109 15137.70 689.25 57003.44 88888.00 2002-04-19 12:31:39.940 109 15137.70 688.26 57003.56 88888.00 2002-04-19 12:31:40.940 109 15136.66 687.14 57003.68 88888.00 2002-04-19 12:31:41.940 109 15137.31 687.64 57003.19 88888.00 2002-04-19 12:31:42.940 109 15135.88 687.26 57002.70 88888.00 2002-04-19 12:31:43.940 109 15135.88 685.41 57002.46 88888.00 2002-04-19 12:31:44.940 109 15134.97 685.04 57002.82 88888.00 2002-04-19 12:31:45.940 109 15135.10 684.29 57002.09 88888.00 2002-04-19 12:31:46.940 109 15135.23 682.81 57001.85 88888.00 2002-04-19 12:31:47.940 109 15135.49 680.70 57001.36 88888.00 2002-04-19 12:31:48.940 109 15134.06 679.71 57001.73 88888.00 2002-04-19 12:31:49.940 109 15133.80 678.72 57001.23 88888.00 2002-04-19 12:31:50.940 109 15132.11 677.48 57001.48 88888.00 2002-04-19 12:31:51.940 109 15131.85 676.61 57001.48 88888.00 2002-04-19 12:31:52.940 109 15132.24 676.37 57000.62 88888.00 2002-04-19 12:31:53.940 109 15131.85 675.87 57000.62 88888.00 2002-04-19 12:31:54.940 109 15130.94 675.00 57000.87 88888.00 2002-04-19 12:31:55.940 109 15130.94 674.26 57000.62 88888.00 2002-04-19 12:31:56.940 109 15131.33 672.77 57001.11 88888.00 2002-04-19 12:31:57.940 109 15130.55 672.03 56999.65 88888.00 2002-04-19 12:31:58.940 109 15131.07 671.16 57000.26 88888.00 2002-04-19 12:31:59.940 109 15129.64 670.05 57000.01 88888.00 2002-04-19 12:32:00.940 109 15129.12 669.06 57000.26 88888.00 2002-04-19 12:32:01.940 109 15129.25 668.19 57000.38 88888.00 2002-04-19 12:32:02.940 109 15128.86 667.08 56999.28 88888.00 2002-04-19 12:32:03.940 109 15128.34 665.71 56999.28 88888.00 2002-04-19 12:32:04.940 109 15127.82 665.09 56999.40 88888.00 2002-04-19 12:32:05.940 109 15126.91 663.86 56999.52 88888.00 2002-04-19 12:32:06.940 109 15125.09 663.61 56999.52 88888.00 2002-04-19 12:32:07.940 109 15124.57 662.87 56999.04 88888.00 2002-04-19 12:32:08.940 109 15124.18 662.62 56999.04 88888.00 2002-04-19 12:32:09.940 109 15123.92 661.50 56999.40 88888.00 2002-04-19 12:32:10.940 109 15122.62 660.26 56998.55 88888.00 2002-04-19 12:32:11.940 109 15122.88 660.14 56999.16 88888.00 2002-04-19 12:32:12.940 109 15122.36 658.28 56998.43 88888.00 2002-04-19 12:32:13.940 109 15122.10 657.17 56998.55 88888.00 2002-04-19 12:32:14.940 109 15121.58 655.93 56998.18 88888.00 2002-04-19 12:32:15.940 109 15121.46 655.19 56999.16 88888.00 2002-04-19 12:32:16.940 109 15121.33 653.70 56997.93 88888.00 2002-04-19 12:32:17.940 109 15120.80 653.58 56998.06 88888.00 2002-04-19 12:32:18.940 109 15120.29 653.08 56998.30 88888.00 2002-04-19 12:32:19.940 109 15120.80 651.35 56998.79 88888.00 2002-04-19 12:32:20.940 109 15121.20 650.85 56997.93 88888.00 2002-04-19 12:32:21.940 109 15121.20 649.49 56998.18 88888.00 2002-04-19 12:32:22.940 109 15122.23 648.00 56998.79 88888.00 2002-04-19 12:32:23.940 109 15122.10 646.27 56998.43 88888.00 2002-04-19 12:32:24.940 109 15123.14 644.91 56998.06 88888.00 2002-04-19 12:32:25.940 109 15123.40 644.54 56998.79 88888.00 2002-04-19 12:32:26.940 109 15123.01 642.93 56998.30 88888.00 2002-04-19 12:32:27.940 109 15123.66 642.06 56999.16 88888.00 2002-04-19 12:32:28.940 109 15124.05 640.82 56999.04 88888.00 2002-04-19 12:32:29.940 109 15124.31 638.84 56999.04 88888.00 2002-04-19 12:32:30.940 109 15124.83 638.59 56998.43 88888.00 2002-04-19 12:32:31.940 109 15124.70 637.23 56999.04 88888.00 2002-04-19 12:32:32.940 109 15124.83 636.98 56998.55 88888.00 2002-04-19 12:32:33.940 109 15124.57 635.99 56999.04 88888.00 2002-04-19 12:32:34.940 109 15124.05 635.62 56998.79 88888.00 2002-04-19 12:32:35.940 109 15123.79 635.49 56999.16 88888.00 2002-04-19 12:32:36.940 109 15123.66 634.26 56999.65 88888.00 2002-04-19 12:32:37.940 109 15124.57 633.39 56999.89 88888.00 2002-04-19 12:32:38.940 109 15124.70 632.52 56999.89 88888.00 2002-04-19 12:32:39.940 109 15125.48 632.15 56999.40 88888.00 2002-04-19 12:32:40.940 109 15126.13 631.65 56999.77 88888.00 2002-04-19 12:32:41.940 109 15126.52 630.79 57000.26 88888.00 2002-04-19 12:32:42.940 109 15125.61 629.30 57000.14 88888.00 2002-04-19 12:32:43.940 109 15124.96 628.93 57000.38 88888.00 2002-04-19 12:32:44.940 109 15124.96 627.81 57000.01 88888.00 2002-04-19 12:32:45.940 109 15124.57 627.07 57000.38 88888.00 2002-04-19 12:32:46.940 109 15123.79 626.95 57000.38 88888.00 2002-04-19 12:32:47.940 109 15123.66 626.45 57000.38 88888.00 2002-04-19 12:32:48.940 109 15123.14 626.20 57000.26 88888.00 2002-04-19 12:32:49.940 109 15123.27 624.97 56999.89 88888.00 2002-04-19 12:32:50.940 109 15123.01 624.59 57000.50 88888.00 2002-04-19 12:32:51.940 109 15121.97 624.35 57000.14 88888.00 2002-04-19 12:32:52.940 109 15121.71 623.36 56999.77 88888.00 2002-04-19 12:32:53.940 109 15121.07 623.48 57001.11 88888.00 2002-04-19 12:32:54.940 109 15120.29 622.49 57000.38 88888.00 2002-04-19 12:32:55.940 109 15120.03 621.25 56999.89 88888.00 2002-04-19 12:32:56.940 109 15119.38 619.89 57000.14 88888.00 2002-04-19 12:32:57.940 109 15118.21 618.28 57000.87 88888.00 2002-04-19 12:32:58.940 109 15118.86 617.29 57000.14 88888.00 2002-04-19 12:32:59.940 109 15118.60 616.30 57000.01 88888.00 2002-04-19 12:33:00.940 109 15118.99 615.43 57000.50 88888.00 2002-04-19 12:33:01.940 109 15118.34 614.69 57000.14 88888.00 2002-04-19 12:33:02.940 109 15117.82 614.31 57000.14 88888.00 2002-04-19 12:33:03.940 109 15116.91 613.82 57000.14 88888.00 2002-04-19 12:33:04.940 109 15116.78 613.32 57000.50 88888.00 2002-04-19 12:33:05.940 109 15116.13 613.70 57000.38 88888.00 2002-04-19 12:33:06.940 109 15115.74 612.58 57000.50 88888.00 2002-04-19 12:33:07.940 109 15114.44 611.71 57000.62 88888.00 2002-04-19 12:33:08.940 109 15113.92 611.84 57001.23 88888.00 2002-04-19 12:33:09.940 109 15112.75 610.60 57001.11 88888.00 2002-04-19 12:33:10.940 109 15111.84 609.61 57000.62 88888.00 2002-04-19 12:33:11.940 109 15110.93 608.99 57001.36 88888.00 2002-04-19 12:33:12.940 109 15109.76 608.12 57001.73 88888.00 2002-04-19 12:33:13.940 109 15109.24 607.50 57001.60 88888.00 2002-04-19 12:33:14.940 109 15108.46 606.39 57001.48 88888.00 2002-04-19 12:33:15.940 109 15107.68 605.52 57001.23 88888.00 2002-04-19 12:33:16.940 109 15107.55 604.41 57000.87 88888.00 2002-04-19 12:33:17.940 109 15107.55 603.79 57000.99 88888.00 2002-04-19 12:33:18.940 109 15106.51 603.04 57001.36 88888.00 2002-04-19 12:33:19.940 109 15107.55 603.29 57000.99 88888.00 2002-04-19 12:33:20.940 109 15107.81 603.42 57001.97 88888.00 2002-04-19 12:33:21.940 109 15107.68 602.30 57001.60 88888.00 2002-04-19 12:33:22.940 109 15107.16 601.81 57001.11 88888.00 2002-04-19 12:33:23.940 109 15106.77 601.31 57001.97 88888.00 2002-04-19 12:33:24.940 109 15106.90 601.81 57001.48 88888.00 2002-04-19 12:33:25.940 109 15105.73 600.94 57002.09 88888.00 2002-04-19 12:33:26.940 109 15106.25 600.57 57001.60 88888.00 2002-04-19 12:33:27.940 109 15105.47 600.44 57001.60 88888.00 2002-04-19 12:33:28.940 109 15103.91 599.82 57001.48 88888.00 2002-04-19 12:33:29.940 109 15104.82 599.82 57001.60 88888.00 2002-04-19 12:33:30.940 109 15103.52 598.71 57001.85 88888.00 2002-04-19 12:33:31.940 109 15103.52 599.08 57001.36 88888.00 2002-04-19 12:33:32.940 109 15102.36 598.09 57001.85 88888.00 2002-04-19 12:33:33.940 109 15101.71 598.34 57002.09 88888.00 2002-04-19 12:33:34.940 109 15102.10 597.59 57001.73 88888.00 2002-04-19 12:33:35.940 109 15102.23 597.97 57001.97 88888.00 2002-04-19 12:33:36.940 109 15101.45 596.98 57001.60 88888.00 2002-04-19 12:33:37.940 109 15101.19 596.23 57002.09 88888.00 2002-04-19 12:33:38.940 109 15100.80 594.50 57002.34 88888.00 2002-04-19 12:33:39.940 109 15100.67 593.38 57002.09 88888.00 2002-04-19 12:33:40.940 109 15100.28 592.89 57002.46 88888.00 2002-04-19 12:33:41.940 109 15100.54 591.28 57003.07 88888.00 2002-04-19 12:33:42.940 109 15100.80 589.79 57002.95 88888.00 2002-04-19 12:33:43.940 109 15100.28 588.92 57002.82 88888.00 2002-04-19 12:33:44.940 109 15099.63 588.92 57003.44 88888.00 2002-04-19 12:33:45.940 109 15100.15 587.07 57003.19 88888.00 2002-04-19 12:33:46.940 109 15100.28 587.07 57002.82 88888.00 2002-04-19 12:33:47.940 109 15101.45 586.45 57003.19 88888.00 2002-04-19 12:33:48.940 109 15101.06 585.46 57003.44 88888.00 2002-04-19 12:33:49.940 109 15101.97 585.83 57003.80 88888.00 2002-04-19 12:33:50.940 109 15102.88 584.34 57003.68 88888.00 2002-04-19 12:33:51.940 109 15102.88 583.35 57003.80 88888.00 2002-04-19 12:33:52.940 109 15103.00 584.71 57004.29 88888.00 2002-04-19 12:33:53.940 109 15103.65 584.09 57004.29 88888.00 2002-04-19 12:33:54.940 109 15103.13 584.34 57004.41 88888.00 2002-04-19 12:33:55.940 109 15102.75 583.97 57004.54 88888.00 2002-04-19 12:33:56.940 109 15102.49 584.09 57004.29 88888.00 2002-04-19 12:33:57.940 109 15101.71 583.48 57004.05 88888.00 2002-04-19 12:33:58.940 109 15102.49 582.61 57005.39 88888.00 2002-04-19 12:33:59.940 109 15103.39 583.10 57005.15 88888.00 2002-04-19 12:34:00.940 109 15103.39 581.12 57004.54 88888.00 2002-04-19 12:34:01.940 109 15102.23 581.62 57005.15 88888.00 2002-04-19 12:34:02.940 109 15103.00 581.00 57004.66 88888.00 2002-04-19 12:34:03.940 109 15102.62 580.87 57004.66 88888.00 2002-04-19 12:34:04.940 109 15102.49 579.88 57004.78 88888.00 2002-04-19 12:34:05.940 109 15102.88 579.76 57004.29 88888.00 2002-04-19 12:34:06.940 109 15103.26 579.88 57004.90 88888.00 2002-04-19 12:34:07.940 109 15103.52 578.89 57004.41 88888.00 2002-04-19 12:34:08.940 109 15103.78 578.64 57004.90 88888.00 2002-04-19 12:34:09.940 109 15103.39 578.03 57004.78 88888.00 2002-04-19 12:34:10.940 109 15103.39 578.64 57003.44 88888.00 2002-04-19 12:34:11.940 109 15102.88 578.15 57004.41 88888.00 2002-04-19 12:34:12.940 109 15103.13 578.03 57004.54 88888.00 2002-04-19 12:34:13.940 109 15103.13 577.78 57004.05 88888.00 2002-04-19 12:34:14.940 109 15102.75 578.03 57004.78 88888.00 2002-04-19 12:34:15.940 109 15103.52 577.65 57004.05 88888.00 2002-04-19 12:34:16.940 109 15103.91 576.91 57003.44 88888.00 2002-04-19 12:34:17.940 109 15103.39 577.41 57003.44 88888.00 2002-04-19 12:34:18.940 109 15103.52 577.16 57003.56 88888.00 2002-04-19 12:34:19.940 109 15103.91 577.03 57003.80 88888.00 2002-04-19 12:34:20.940 109 15103.65 576.91 57002.70 88888.00 2002-04-19 12:34:21.940 109 15104.82 576.42 57003.19 88888.00 2002-04-19 12:34:22.940 109 15105.73 576.79 57002.58 88888.00 2002-04-19 12:34:23.940 109 15106.25 576.04 57002.58 88888.00 2002-04-19 12:34:24.940 109 15105.99 576.29 57002.21 88888.00 2002-04-19 12:34:25.940 109 15106.38 575.42 57001.36 88888.00 2002-04-19 12:34:26.940 109 15106.51 575.42 57001.60 88888.00 2002-04-19 12:34:27.940 109 15106.64 576.29 57001.48 88888.00 2002-04-19 12:34:28.940 109 15106.77 577.03 57000.87 88888.00 2002-04-19 12:34:29.940 109 15107.55 577.03 57000.75 88888.00 2002-04-19 12:34:30.940 109 15107.81 576.91 57000.62 88888.00 2002-04-19 12:34:31.940 109 15108.07 576.79 57000.50 88888.00 2002-04-19 12:34:32.940 109 15108.72 576.91 57000.26 88888.00 2002-04-19 12:34:33.940 109 15109.89 577.28 57000.14 88888.00 2002-04-19 12:34:34.940 109 15109.63 577.28 56999.04 88888.00 2002-04-19 12:34:35.940 109 15111.19 575.42 56999.40 88888.00 2002-04-19 12:34:36.940 109 15111.06 576.29 56998.67 88888.00 2002-04-19 12:34:37.940 109 15111.84 575.67 56998.18 88888.00 2002-04-19 12:34:38.940 109 15111.71 575.42 56999.04 88888.00 2002-04-19 12:34:39.940 109 15113.14 575.42 56998.18 88888.00 2002-04-19 12:34:40.940 109 15113.79 574.81 56998.06 88888.00 2002-04-19 12:34:41.940 109 15113.79 574.93 56997.69 88888.00 2002-04-19 12:34:42.940 109 15114.31 574.06 56997.32 88888.00 2002-04-19 12:34:43.940 109 15114.57 573.32 56997.57 88888.00 2002-04-19 12:34:44.940 109 15115.74 573.69 56996.71 88888.00 2002-04-19 12:34:45.940 109 15116.00 573.69 56996.22 88888.00 2002-04-19 12:34:46.940 109 15117.30 574.06 56995.86 88888.00 2002-04-19 12:34:47.940 109 15117.69 573.94 56995.73 88888.00 2002-04-19 12:34:48.940 109 15118.08 573.81 56995.00 88888.00 2002-04-19 12:34:49.940 109 15118.47 574.19 56994.39 88888.00 2002-04-19 12:34:50.940 109 15119.12 573.69 56994.39 88888.00 2002-04-19 12:34:51.940 109 15120.42 574.06 56993.54 88888.00 2002-04-19 12:34:52.940 109 15120.80 573.69 56993.29 88888.00 2002-04-19 12:34:53.940 109 15120.93 574.93 56992.07 88888.00 2002-04-19 12:34:54.940 109 15121.46 575.05 56991.58 88888.00 2002-04-19 12:34:55.940 109 15123.14 574.81 56990.96 88888.00 2002-04-19 12:34:56.940 109 15124.31 574.93 56990.84 88888.00 2002-04-19 12:34:57.940 109 15124.18 576.17 56990.23 88888.00 2002-04-19 12:34:58.940 109 15125.61 575.30 56989.74 88888.00 2002-04-19 12:34:59.940 109 15125.48 575.42 56989.13 88888.00 2002-04-19 12:35:00.940 109 15125.74 576.17 56988.52 88888.00 2002-04-19 12:35:01.940 109 15126.39 576.42 56988.52 88888.00 2002-04-19 12:35:02.940 109 15126.52 576.79 56987.18 88888.00 2002-04-19 12:35:03.940 109 15126.52 577.28 56986.56 88888.00 2002-04-19 12:35:04.940 109 15127.56 577.65 56985.71 88888.00 2002-04-19 12:35:05.940 109 15128.21 578.77 56985.10 88888.00 2002-04-19 12:35:06.940 109 15127.69 578.27 56985.46 88888.00 2002-04-19 12:35:07.940 109 15128.86 579.14 56984.12 88888.00 2002-04-19 12:35:08.940 109 15128.47 579.76 56983.39 88888.00 2002-04-19 12:35:09.940 109 15130.16 580.38 56982.65 88888.00 2002-04-19 12:35:10.940 109 15130.94 581.00 56982.16 88888.00 2002-04-19 12:35:11.940 109 15131.46 581.25 56980.82 88888.00 2002-04-19 12:35:12.940 109 15131.59 581.62 56980.82 88888.00 2002-04-19 12:35:13.940 109 15132.50 581.87 56979.84 88888.00 2002-04-19 12:35:14.940 109 15133.28 581.87 56979.59 88888.00 2002-04-19 12:35:15.940 109 15133.41 582.73 56978.50 88888.00 2002-04-19 12:35:16.940 109 15135.75 582.73 56977.64 88888.00 2002-04-19 12:35:17.940 109 15137.31 583.10 56976.29 88888.00 2002-04-19 12:35:18.940 109 15137.96 583.10 56975.56 88888.00 2002-04-19 12:35:19.940 109 15138.48 583.10 56975.32 88888.00 2002-04-19 12:35:20.940 109 15140.16 583.85 56974.21 88888.00 2002-04-19 12:35:21.940 109 15141.46 583.85 56973.73 88888.00 2002-04-19 12:35:22.940 109 15142.89 583.60 56972.75 88888.00 2002-04-19 12:35:23.940 109 15144.97 583.72 56972.02 88888.00 2002-04-19 12:35:24.940 109 15145.10 584.09 56971.40 88888.00 2002-04-19 12:35:25.940 109 15146.27 585.09 56970.91 88888.00 2002-04-19 12:35:26.940 109 15148.48 585.70 56969.32 88888.00 2002-04-19 12:35:27.940 109 15150.43 586.08 56968.10 88888.00 2002-04-19 12:35:28.940 109 15151.73 586.94 56967.61 88888.00 2002-04-19 12:35:29.940 109 15152.90 587.31 56966.39 88888.00 2002-04-19 12:35:30.940 109 15154.59 589.42 56965.29 88888.00 2002-04-19 12:35:31.940 109 15156.02 589.67 56964.55 88888.00 2002-04-19 12:35:32.940 109 15157.58 590.16 56964.07 88888.00 2002-04-19 12:35:33.940 109 15159.52 591.40 56962.97 88888.00 2002-04-19 12:35:34.940 109 15160.43 591.90 56962.11 88888.00 2002-04-19 12:35:35.940 109 15161.60 592.89 56961.75 88888.00 2002-04-19 12:35:36.940 109 15163.29 594.37 56960.77 88888.00 2002-04-19 12:35:37.940 109 15164.46 594.87 56960.52 88888.00 2002-04-19 12:35:38.940 109 15165.11 595.61 56959.30 88888.00 2002-04-19 12:35:39.940 109 15165.76 596.48 56958.32 88888.00 2002-04-19 12:35:40.940 109 15166.80 597.59 56957.22 88888.00 2002-04-19 12:35:41.940 109 15167.32 598.46 56956.36 88888.00 2002-04-19 12:35:42.940 109 15168.75 599.58 56955.88 88888.00 2002-04-19 12:35:43.940 109 15169.40 600.07 56954.65 88888.00 2002-04-19 12:35:44.940 109 15171.09 599.82 56954.29 88888.00 2002-04-19 12:35:45.940 109 15171.22 600.69 56953.19 88888.00 2002-04-19 12:35:46.940 109 15172.39 601.56 56951.72 88888.00 2002-04-19 12:35:47.940 109 15173.30 601.56 56951.23 88888.00 2002-04-19 12:35:48.940 109 15174.86 602.18 56950.13 88888.00 2002-04-19 12:35:49.940 109 15174.99 603.29 56948.91 88888.00 2002-04-19 12:35:50.940 109 15176.15 603.29 56947.68 88888.00 2002-04-19 12:35:51.940 109 15176.28 603.17 56946.83 88888.00 2002-04-19 12:35:52.940 109 15177.58 603.79 56946.83 88888.00 2002-04-19 12:35:53.940 109 15178.88 603.54 56944.75 88888.00 2002-04-19 12:35:54.940 109 15179.01 603.91 56944.75 88888.00 2002-04-19 12:35:55.940 109 15178.75 604.78 56943.41 88888.00 2002-04-19 12:35:56.940 109 15180.18 604.90 56942.43 88888.00 2002-04-19 12:35:57.940 109 15180.83 604.53 56942.18 88888.00 2002-04-19 12:35:58.940 109 15181.61 604.90 56940.71 88888.00 2002-04-19 12:35:59.940 109 15182.52 604.65 56940.10 88888.00 2002-04-19 12:36:00.940 109 15184.34 604.78 56938.02 88888.00 2002-04-19 12:36:01.940 109 15184.60 605.27 56938.52 88888.00 2002-04-19 12:36:02.940 109 15185.12 606.02 56937.05 88888.00 2002-04-19 12:36:03.940 109 15185.90 606.88 56935.82 88888.00 2002-04-19 12:36:04.940 109 15187.20 606.88 56935.21 88888.00 2002-04-19 12:36:05.940 109 15188.63 607.01 56934.48 88888.00 2002-04-19 12:36:06.940 109 15189.41 608.12 56933.13 88888.00 2002-04-19 12:36:07.940 109 15189.54 607.87 56932.77 88888.00 2002-04-19 12:36:08.940 109 15190.84 608.74 56932.04 88888.00 2002-04-19 12:36:09.940 109 15191.49 608.99 56930.93 88888.00 2002-04-19 12:36:10.940 109 15191.36 609.73 56930.69 88888.00 2002-04-19 12:36:11.940 109 15192.92 610.23 56929.22 88888.00 2002-04-19 12:36:12.940 109 15193.96 610.97 56929.22 88888.00 2002-04-19 12:36:13.940 109 15194.47 611.47 56928.00 88888.00 2002-04-19 12:36:14.940 109 15194.99 611.84 56926.65 88888.00 2002-04-19 12:36:15.940 109 15196.16 611.84 56926.65 88888.00 2002-04-19 12:36:16.940 109 15197.07 611.96 56925.19 88888.00 2002-04-19 12:36:17.940 109 15196.94 612.46 56924.45 88888.00 2002-04-19 12:36:18.940 109 15197.85 611.96 56924.21 88888.00 2002-04-19 12:36:19.940 109 15198.11 612.58 56923.23 88888.00 2002-04-19 12:36:20.940 109 15198.76 612.58 56922.38 88888.00 2002-04-19 12:36:21.940 109 15199.54 612.33 56920.42 88888.00 2002-04-19 12:36:22.940 109 15199.93 612.83 56919.81 88888.00 2002-04-19 12:36:23.940 109 15200.06 612.58 56920.05 88888.00 2002-04-19 12:36:24.940 109 15200.97 613.82 56918.59 88888.00 2002-04-19 12:36:25.940 109 15201.88 614.19 56917.12 88888.00 2002-04-19 12:36:26.940 109 15202.40 614.69 56916.75 88888.00 2002-04-19 12:36:27.940 109 15202.53 614.69 56915.53 88888.00 2002-04-19 12:36:28.940 109 15203.57 614.81 56914.79 88888.00 2002-04-19 12:36:29.940 109 15204.48 615.92 56914.06 88888.00 2002-04-19 12:36:30.940 109 15204.35 615.80 56912.47 88888.00 2002-04-19 12:36:31.940 109 15204.87 615.92 56911.74 88888.00 2002-04-19 12:36:32.940 109 15205.78 617.29 56911.49 88888.00 2002-04-19 12:36:33.940 109 15206.82 617.04 56910.03 88888.00 2002-04-19 12:36:34.940 109 15206.43 617.29 56909.54 88888.00 2002-04-19 12:36:35.940 109 15206.95 617.91 56908.56 88888.00 2002-04-19 12:36:36.940 109 15207.21 618.03 56907.70 88888.00 2002-04-19 12:36:37.940 109 15207.73 618.77 56906.85 88888.00 2002-04-19 12:36:38.940 109 15208.12 619.15 56906.23 88888.00 2002-04-19 12:36:39.940 109 15208.51 619.52 56905.14 88888.00 2002-04-19 12:36:40.940 109 15209.29 619.64 56904.64 88888.00 2002-04-19 12:36:41.940 109 15208.77 619.27 56903.05 88888.00 2002-04-19 12:36:42.940 109 15209.68 620.01 56902.81 88888.00 2002-04-19 12:36:43.940 109 15210.33 619.27 56901.96 88888.00 2002-04-19 12:36:44.940 109 15209.94 619.76 56901.59 88888.00 2002-04-19 12:36:45.940 109 15210.07 619.89 56899.39 88888.00 2002-04-19 12:36:46.940 109 15210.59 620.63 56898.90 88888.00 2002-04-19 12:36:47.940 109 15210.07 620.38 56898.53 88888.00 2002-04-19 12:36:48.940 109 15210.33 620.63 56896.82 88888.00 2002-04-19 12:36:49.940 109 15210.20 620.76 56896.21 88888.00 2002-04-19 12:36:50.940 109 15209.68 620.01 56894.99 88888.00 2002-04-19 12:36:51.940 109 15209.55 620.63 56893.89 88888.00 2002-04-19 12:36:52.940 109 15209.29 620.38 56893.27 88888.00 2002-04-19 12:36:53.940 109 15209.16 619.76 56893.03 88888.00 2002-04-19 12:36:54.940 109 15209.16 620.01 56891.93 88888.00 2002-04-19 12:36:55.940 109 15209.03 619.64 56891.07 88888.00 2002-04-19 12:36:56.940 109 15208.51 618.65 56890.22 88888.00 2002-04-19 12:36:57.940 109 15207.99 618.77 56889.00 88888.00 2002-04-19 12:36:58.940 109 15206.95 617.54 56888.51 88888.00 2002-04-19 12:36:59.940 109 15206.82 617.29 56888.26 88888.00 2002-04-19 12:37:00.940 109 15206.43 617.16 56886.92 88888.00 2002-04-19 12:37:01.940 109 15206.56 617.16 56886.30 88888.00 2002-04-19 12:37:02.940 109 15205.78 616.67 56886.06 88888.00 2002-04-19 12:37:03.940 109 15205.13 616.17 56884.96 88888.00 2002-04-19 12:37:04.940 109 15204.48 615.68 56884.35 88888.00 2002-04-19 12:37:05.940 109 15204.48 615.80 56883.74 88888.00 2002-04-19 12:37:06.940 109 15204.35 616.17 56883.00 88888.00 2002-04-19 12:37:07.940 109 15203.57 614.81 56882.03 88888.00 2002-04-19 12:37:08.940 109 15203.83 615.31 56882.64 88888.00 2002-04-19 12:37:09.940 109 15204.22 614.44 56881.05 88888.00 2002-04-19 12:37:10.940 109 15204.74 614.44 56880.44 88888.00 2002-04-19 12:37:11.940 109 15204.87 613.45 56880.56 88888.00 2002-04-19 12:37:12.940 109 15204.48 614.07 56879.58 88888.00 2002-04-19 12:37:13.940 109 15205.00 613.57 56879.21 88888.00 2002-04-19 12:37:14.940 109 15204.74 613.70 56878.60 88888.00 2002-04-19 12:37:15.940 109 15205.13 612.95 56878.36 88888.00 2002-04-19 12:37:16.940 109 15205.26 613.20 56878.60 88888.00 2002-04-19 12:37:17.940 109 15205.39 613.70 56878.24 88888.00 2002-04-19 12:37:18.940 109 15205.00 613.57 56878.11 88888.00 2002-04-19 12:37:19.940 109 15205.13 613.94 56877.50 88888.00 2002-04-19 12:37:20.940 109 15205.78 613.08 56877.38 88888.00 2002-04-19 12:37:21.940 109 15205.13 612.33 56877.02 88888.00 2002-04-19 12:37:22.940 109 15204.48 612.33 56876.65 88888.00 2002-04-19 12:37:23.940 109 15205.00 612.58 56876.52 88888.00 2002-04-19 12:37:24.940 109 15205.39 611.96 56876.16 88888.00 2002-04-19 12:37:25.940 109 15204.61 612.09 56875.67 88888.00 2002-04-19 12:37:26.940 109 15205.00 612.21 56875.30 88888.00 2002-04-19 12:37:27.940 109 15205.00 610.97 56874.45 88888.00 2002-04-19 12:37:28.940 109 15204.87 610.23 56874.69 88888.00 2002-04-19 12:37:29.940 109 15204.74 609.36 56874.81 88888.00 2002-04-19 12:37:30.940 109 15205.00 608.99 56874.08 88888.00 2002-04-19 12:37:31.940 109 15204.09 607.75 56873.59 88888.00 2002-04-19 12:37:32.940 109 15204.22 607.87 56873.22 88888.00 2002-04-19 12:37:33.940 109 15204.61 607.38 56872.73 88888.00 2002-04-19 12:37:34.940 109 15203.96 606.64 56872.49 88888.00 2002-04-19 12:37:35.940 109 15204.48 606.26 56871.76 88888.00 2002-04-19 12:37:36.940 109 15204.09 606.51 56871.63 88888.00 2002-04-19 12:37:37.940 109 15204.35 607.13 56871.63 88888.00 2002-04-19 12:37:38.940 109 15204.61 606.51 56871.51 88888.00 2002-04-19 12:37:39.940 109 15205.26 606.26 56871.14 88888.00 2002-04-19 12:37:40.940 109 15205.13 605.77 56870.41 88888.00 2002-04-19 12:37:41.940 109 15205.91 605.27 56869.68 88888.00 2002-04-19 12:37:42.940 109 15206.56 605.15 56870.04 88888.00 2002-04-19 12:37:43.940 109 15206.69 605.52 56869.07 88888.00 2002-04-19 12:37:44.940 109 15206.43 604.65 56868.33 88888.00 2002-04-19 12:37:45.940 109 15207.08 604.16 56867.72 88888.00 2002-04-19 12:37:46.940 109 15207.86 604.04 56866.99 88888.00 2002-04-19 12:37:47.940 109 15207.99 603.54 56866.87 88888.00 2002-04-19 12:37:48.940 109 15208.25 603.79 56866.62 88888.00 2002-04-19 12:37:49.940 109 15207.60 603.54 56865.89 88888.00 2002-04-19 12:37:50.940 109 15209.16 602.42 56865.03 88888.00 2002-04-19 12:37:51.940 109 15209.16 602.30 56864.66 88888.00 2002-04-19 12:37:52.940 109 15208.77 602.30 56863.57 88888.00 2002-04-19 12:37:53.940 109 15209.29 601.56 56862.71 88888.00 2002-04-19 12:37:54.940 109 15210.33 601.56 56861.73 88888.00 2002-04-19 12:37:55.940 109 15209.94 600.94 56861.12 88888.00 2002-04-19 12:37:56.940 109 15210.33 600.81 56860.75 88888.00 2002-04-19 12:37:57.940 109 15210.85 600.32 56859.90 88888.00 2002-04-19 12:37:58.940 109 15211.11 600.44 56858.92 88888.00 2002-04-19 12:37:59.940 109 15211.75 600.57 56858.06 88888.00 2002-04-19 12:38:00.940 109 15211.37 600.32 56857.94 88888.00 2002-04-19 12:38:01.940 109 15212.27 599.45 56857.45 88888.00 2002-04-19 12:38:02.940 109 15211.88 599.33 56856.84 88888.00 2002-04-19 12:38:03.940 109 15212.27 598.59 56856.84 88888.00 2002-04-19 12:38:04.940 109 15212.79 598.46 56855.37 88888.00 2002-04-19 12:38:05.940 109 15211.37 597.59 56854.39 88888.00 2002-04-19 12:38:06.940 109 15211.50 598.34 56853.91 88888.00 2002-04-19 12:38:07.940 109 15212.40 598.09 56852.93 88888.00 2002-04-19 12:38:08.940 109 15211.88 597.97 56852.32 88888.00 2002-04-19 12:38:09.940 109 15212.01 598.46 56851.21 88888.00 2002-04-19 12:38:10.940 109 15212.79 597.84 56850.85 88888.00 2002-04-19 12:38:11.940 109 15211.88 597.22 56850.24 88888.00 2002-04-19 12:38:12.940 109 15212.53 597.35 56849.50 88888.00 2002-04-19 12:38:13.940 109 15212.40 596.60 56847.30 88888.00 2002-04-19 12:38:14.940 109 15211.75 597.10 56847.55 88888.00 2002-04-19 12:38:15.940 109 15212.53 596.98 56846.57 88888.00 2002-04-19 12:38:16.940 109 15212.92 596.23 56845.35 88888.00 2002-04-19 12:38:17.940 109 15212.14 595.98 56844.86 88888.00 2002-04-19 12:38:18.940 109 15211.62 594.99 56844.49 88888.00 2002-04-19 12:38:19.940 109 15212.40 594.75 56843.27 88888.00 2002-04-19 12:38:20.940 109 15211.50 594.50 56842.90 88888.00 2002-04-19 12:38:21.940 109 15211.62 593.63 56841.43 88888.00 2002-04-19 12:38:22.940 109 15211.37 593.63 56841.07 88888.00 2002-04-19 12:38:23.940 109 15211.75 594.13 56839.97 88888.00 2002-04-19 12:38:24.940 109 15211.50 593.76 56839.48 88888.00 2002-04-19 12:38:25.940 109 15212.01 592.89 56839.84 88888.00 2002-04-19 12:38:26.940 109 15211.88 592.52 56838.38 88888.00 2002-04-19 12:38:27.940 109 15212.01 592.27 56837.64 88888.00 2002-04-19 12:38:28.940 109 15211.62 591.53 56836.91 88888.00 2002-04-19 12:38:29.940 109 15211.37 590.53 56837.16 88888.00 2002-04-19 12:38:30.940 109 15211.62 589.17 56835.93 88888.00 2002-04-19 12:38:31.940 109 15211.88 589.30 56834.71 88888.00 2002-04-19 12:38:32.940 109 15210.98 588.68 56834.95 88888.00 2002-04-19 12:38:33.940 109 15210.72 588.06 56834.22 88888.00 2002-04-19 12:38:34.940 109 15210.07 587.31 56833.24 88888.00 2002-04-19 12:38:35.940 109 15209.94 587.44 56832.14 88888.00 2002-04-19 12:38:36.940 109 15209.68 586.70 56832.51 88888.00 2002-04-19 12:38:37.940 109 15208.25 586.20 56831.53 88888.00 2002-04-19 12:38:38.940 109 15207.21 586.32 56831.04 88888.00 2002-04-19 12:38:39.940 109 15206.17 586.57 56829.70 88888.00 2002-04-19 12:38:40.940 109 15204.61 585.70 56829.57 88888.00 2002-04-19 12:38:41.940 109 15203.83 585.95 56828.47 88888.00 2002-04-19 12:38:42.940 109 15202.27 585.33 56828.11 88888.00 2002-04-19 12:38:43.940 109 15202.53 586.20 56826.89 88888.00 2002-04-19 12:38:44.940 109 15201.88 584.71 56826.03 88888.00 2002-04-19 12:38:45.940 109 15200.84 585.70 56826.27 88888.00 2002-04-19 12:38:46.940 109 15200.32 584.71 56825.42 88888.00 2002-04-19 12:38:47.940 109 15200.45 584.71 56824.44 88888.00 2002-04-19 12:38:48.940 109 15199.15 584.96 56824.32 88888.00 2002-04-19 12:38:49.940 109 15197.98 584.47 56823.71 88888.00 2002-04-19 12:38:50.940 109 15197.07 585.21 56822.61 88888.00 2002-04-19 12:38:51.940 109 15196.16 583.97 56822.00 88888.00 2002-04-19 12:38:52.940 109 15195.12 584.22 56821.38 88888.00 2002-04-19 12:38:53.940 109 15194.08 584.22 56820.53 88888.00 2002-04-19 12:38:54.940 109 15192.53 584.47 56819.55 88888.00 2002-04-19 12:38:55.940 109 15191.88 584.71 56818.82 88888.00 2002-04-19 12:38:56.940 109 15190.97 585.09 56818.45 88888.00 2002-04-19 12:38:57.940 109 15190.06 585.46 56817.47 88888.00 2002-04-19 12:38:58.940 109 15188.76 585.09 56816.25 88888.00 2002-04-19 12:38:59.940 109 15188.76 584.96 56816.12 88888.00 2002-04-19 12:39:00.940 109 15187.46 585.09 56815.52 88888.00 2002-04-19 12:39:01.940 109 15186.29 585.09 56813.80 88888.00 2002-04-19 12:39:02.940 109 15184.86 585.58 56813.93 88888.00 2002-04-19 12:39:03.940 109 15183.43 586.08 56812.34 88888.00 2002-04-19 12:39:04.940 109 15182.52 586.32 56812.58 88888.00 2002-04-19 12:39:05.940 109 15181.35 587.56 56811.23 88888.00 2002-04-19 12:39:06.940 109 15180.70 588.43 56810.50 88888.00 2002-04-19 12:39:07.940 109 15179.92 590.53 56809.52 88888.00 2002-04-19 12:39:08.940 109 15178.62 592.27 56808.91 88888.00 2002-04-19 12:39:09.940 109 15178.10 593.26 56808.42 88888.00 2002-04-19 12:39:10.940 109 15177.84 594.87 56807.57 88888.00 2002-04-19 12:39:11.940 109 15177.19 595.74 56806.96 88888.00 2002-04-19 12:39:12.940 109 15177.06 596.73 56806.34 88888.00 2002-04-19 12:39:13.940 109 15175.76 598.71 56805.12 88888.00 2002-04-19 12:39:14.940 109 15176.41 599.45 56804.88 88888.00 2002-04-19 12:39:15.940 109 15174.99 600.57 56804.02 88888.00 2002-04-19 12:39:16.940 109 15174.08 602.18 56803.53 88888.00 2002-04-19 12:39:17.940 109 15174.08 602.18 56803.16 88888.00 2002-04-19 12:39:18.940 109 15173.43 602.80 56802.07 88888.00 2002-04-19 12:39:19.940 109 15172.78 603.91 56800.96 88888.00 2002-04-19 12:39:20.940 109 15171.74 604.90 56800.60 88888.00 2002-04-19 12:39:21.940 109 15170.96 605.40 56800.35 88888.00 2002-04-19 12:39:22.940 109 15170.44 606.02 56799.74 88888.00 2002-04-19 12:39:23.940 109 15170.18 606.14 56798.64 88888.00 2002-04-19 12:39:24.940 109 15169.92 607.01 56798.27 88888.00 2002-04-19 12:39:25.940 109 15169.92 608.00 56796.93 88888.00 2002-04-19 12:39:26.940 109 15170.57 608.87 56796.68 88888.00 2002-04-19 12:39:27.940 109 15171.22 608.49 56796.68 88888.00 2002-04-19 12:39:28.940 109 15171.48 608.74 56795.34 88888.00 2002-04-19 12:39:29.940 109 15172.78 609.11 56795.22 88888.00 2002-04-19 12:39:30.940 109 15173.17 608.99 56794.61 88888.00 2002-04-19 12:39:31.940 109 15173.56 608.87 56794.24 88888.00 2002-04-19 12:39:32.940 109 15174.08 607.87 56793.63 88888.00 2002-04-19 12:39:33.940 109 15173.82 608.49 56792.53 88888.00 2002-04-19 12:39:34.940 109 15175.89 607.26 56791.92 88888.00 2002-04-19 12:39:35.940 109 15176.41 606.39 56792.04 88888.00 2002-04-19 12:39:36.940 109 15176.41 604.53 56791.43 88888.00 2002-04-19 12:39:37.940 109 15178.49 603.54 56790.82 88888.00 2002-04-19 12:39:38.940 109 15179.14 602.18 56790.45 88888.00 2002-04-19 12:39:39.940 109 15178.88 601.93 56790.70 88888.00 2002-04-19 12:39:40.940 109 15181.09 600.44 56789.11 88888.00 2002-04-19 12:39:41.940 109 15181.48 598.96 56789.11 88888.00 2002-04-19 12:39:42.940 109 15183.04 598.46 56788.86 88888.00 2002-04-19 12:39:43.940 109 15184.21 598.21 56787.88 88888.00 2002-04-19 12:39:44.940 109 15184.73 596.11 56788.00 88888.00 2002-04-19 12:39:45.940 109 15186.29 595.37 56786.41 88888.00 2002-04-19 12:39:46.940 109 15186.81 595.12 56785.93 88888.00 2002-04-19 12:39:47.940 109 15188.11 594.00 56785.32 88888.00 2002-04-19 12:39:48.940 109 15189.93 594.13 56783.97 88888.00 2002-04-19 12:39:49.940 109 15191.75 593.14 56783.73 88888.00 2002-04-19 12:39:50.940 109 15193.17 592.39 56782.38 88888.00 2002-04-19 12:39:51.940 109 15193.96 592.02 56781.65 88888.00 2002-04-19 12:39:52.940 109 15195.12 591.90 56781.16 88888.00 2002-04-19 12:39:53.940 109 15196.16 590.53 56780.30 88888.00 2002-04-19 12:39:54.940 109 15198.11 590.66 56779.81 88888.00 2002-04-19 12:39:55.940 109 15198.89 590.53 56778.59 88888.00 2002-04-19 12:39:56.940 109 15200.06 591.28 56777.37 88888.00 2002-04-19 12:39:57.940 109 15201.23 591.15 56776.02 88888.00 2002-04-19 12:39:58.940 109 15201.88 592.27 56775.66 88888.00 2002-04-19 12:39:59.940 109 15202.53 592.02 56774.07 88888.00 2002-04-19 12:40:00.940 109 15203.70 592.02 56772.36 88888.00 2002-04-19 12:40:01.940 109 15204.74 592.15 56771.87 88888.00 2002-04-19 12:40:02.940 109 15205.52 592.27 56771.38 88888.00 2002-04-19 12:40:03.940 109 15206.17 592.39 56769.54 88888.00 2002-04-19 12:40:04.940 109 15209.16 592.89 56768.44 88888.00 2002-04-19 12:40:05.940 109 15209.42 592.89 56768.07 88888.00 2002-04-19 12:40:06.940 109 15210.85 593.76 56766.98 88888.00 2002-04-19 12:40:07.940 109 15211.50 594.37 56766.48 88888.00 2002-04-19 12:40:08.940 109 15212.27 594.62 56765.88 88888.00 2002-04-19 12:40:09.940 109 15212.79 594.75 56764.29 88888.00 2002-04-19 12:40:10.940 109 15214.87 595.49 56763.43 88888.00 2002-04-19 12:40:11.940 109 15215.91 595.86 56763.06 88888.00 2002-04-19 12:40:12.940 109 15218.25 596.11 56762.08 88888.00 2002-04-19 12:40:13.940 109 15220.33 597.35 56761.47 88888.00 2002-04-19 12:40:14.940 109 15222.02 598.34 56760.74 88888.00 2002-04-19 12:40:15.940 109 15222.93 599.58 56760.62 88888.00 2002-04-19 12:40:16.940 109 15224.23 600.07 56759.76 88888.00 2002-04-19 12:40:17.940 109 15226.05 600.81 56759.03 88888.00 2002-04-19 12:40:18.940 109 15227.35 600.94 56758.91 88888.00 2002-04-19 12:40:19.940 109 15229.82 602.42 56757.93 88888.00 2002-04-19 12:40:20.940 109 15230.33 603.42 56757.19 88888.00 2002-04-19 12:40:21.940 109 15232.02 605.40 56757.68 88888.00 2002-04-19 12:40:22.940 109 15233.32 606.02 56756.83 88888.00 2002-04-19 12:40:23.940 109 15234.49 607.50 56756.95 88888.00 2002-04-19 12:40:24.940 109 15237.22 608.87 56756.21 88888.00 2002-04-19 12:40:25.940 109 15238.13 610.48 56755.97 88888.00 2002-04-19 12:40:26.940 109 15240.08 612.95 56755.85 88888.00 2002-04-19 12:40:27.940 109 15242.03 613.45 56755.48 88888.00 2002-04-19 12:40:28.940 109 15243.33 613.82 56755.11 88888.00 2002-04-19 12:40:29.940 109 15246.19 615.80 56754.38 88888.00 2002-04-19 12:40:30.940 109 15248.39 617.54 56754.14 88888.00 2002-04-19 12:40:31.940 109 15250.86 618.77 56754.50 88888.00 2002-04-19 12:40:32.940 109 15252.42 621.25 56754.14 88888.00 2002-04-19 12:40:33.940 109 15253.98 623.23 56755.24 88888.00 2002-04-19 12:40:34.940 109 15255.67 625.34 56754.14 88888.00 2002-04-19 12:40:35.940 109 15258.66 627.32 56754.02 88888.00 2002-04-19 12:40:36.940 109 15259.57 630.66 56753.77 88888.00 2002-04-19 12:40:37.940 109 15262.30 632.77 56753.89 88888.00 2002-04-19 12:40:38.940 109 15263.21 635.74 56754.14 88888.00 2002-04-19 12:40:39.940 109 15264.64 637.85 56754.14 88888.00 2002-04-19 12:40:40.940 109 15265.94 640.32 56753.40 88888.00 2002-04-19 12:40:41.940 109 15267.49 643.05 56753.65 88888.00 2002-04-19 12:40:42.940 109 15269.18 646.15 56754.26 88888.00 2002-04-19 12:40:43.940 109 15271.26 649.12 56753.40 88888.00 2002-04-19 12:40:44.940 109 15273.08 651.59 56753.04 88888.00 2002-04-19 12:40:45.940 109 15275.81 653.58 56753.65 88888.00 2002-04-19 12:40:46.940 109 15276.59 656.80 56753.77 88888.00 2002-04-19 12:40:47.940 109 15278.67 658.28 56753.28 88888.00 2002-04-19 12:40:48.940 109 15280.36 661.26 56753.28 88888.00 2002-04-19 12:40:49.940 109 15281.27 663.11 56753.16 88888.00 2002-04-19 12:40:50.940 109 15283.48 664.97 56753.04 88888.00 2002-04-19 12:40:51.940 109 15284.90 666.46 56753.16 88888.00 2002-04-19 12:40:52.940 109 15286.33 667.70 56754.26 88888.00 2002-04-19 12:40:53.940 109 15288.54 668.93 56754.14 88888.00 2002-04-19 12:40:54.940 109 15289.71 670.42 56754.26 88888.00 2002-04-19 12:40:55.940 109 15291.79 672.15 56755.11 88888.00 2002-04-19 12:40:56.940 109 15292.57 672.90 56755.36 88888.00 2002-04-19 12:40:57.940 109 15294.26 673.02 56756.09 88888.00 2002-04-19 12:40:58.940 109 15296.60 673.76 56756.46 88888.00 2002-04-19 12:40:59.940 109 15297.77 674.01 56757.19 88888.00 2002-04-19 12:41:00.940 109 15299.72 674.14 56757.44 88888.00 2002-04-19 12:41:01.940 109 15301.28 674.88 56758.41 88888.00 2002-04-19 12:41:02.940 109 15302.45 675.62 56759.27 88888.00 2002-04-19 12:41:03.940 109 15303.35 675.99 56759.15 88888.00 2002-04-19 12:41:04.940 109 15304.39 676.61 56759.88 88888.00 2002-04-19 12:41:05.940 109 15305.82 676.12 56760.37 88888.00 2002-04-19 12:41:06.940 109 15306.73 676.98 56761.23 88888.00 2002-04-19 12:41:07.940 109 15307.90 677.60 56761.96 88888.00 2002-04-19 12:41:08.940 109 15308.94 676.86 56761.47 88888.00 2002-04-19 12:41:09.940 109 15309.98 677.23 56762.94 88888.00 2002-04-19 12:41:10.940 109 15311.41 677.48 56762.94 88888.00 2002-04-19 12:41:11.940 109 15312.71 676.61 56762.82 88888.00 2002-04-19 12:41:12.940 109 15314.66 676.98 56763.67 88888.00 2002-04-19 12:41:13.940 109 15315.05 676.49 56763.67 88888.00 2002-04-19 12:41:14.940 109 15316.35 676.86 56763.92 88888.00 2002-04-19 12:41:15.940 109 15316.61 676.37 56764.53 88888.00 2002-04-19 12:41:16.940 109 15318.04 676.37 56764.53 88888.00 2002-04-19 12:41:17.940 109 15318.95 676.37 56764.77 88888.00 2002-04-19 12:41:18.940 109 15319.73 676.61 56765.51 88888.00 2002-04-19 12:41:19.940 109 15319.73 677.11 56766.48 88888.00 2002-04-19 12:41:20.940 109 15320.89 677.60 56766.00 88888.00 2002-04-19 12:41:21.940 109 15321.80 678.35 56766.12 88888.00 2002-04-19 12:41:22.940 109 15322.58 679.09 56766.98 88888.00 2002-04-19 12:41:23.940 109 15323.49 679.71 56767.71 88888.00 2002-04-19 12:41:24.940 109 15325.05 679.83 56767.83 88888.00 2002-04-19 12:41:25.940 109 15326.48 678.97 56768.44 88888.00 2002-04-19 12:41:26.940 109 15328.95 678.47 56768.20 88888.00 2002-04-19 12:41:27.940 109 15330.90 678.47 56769.05 88888.00 2002-04-19 12:41:28.940 109 15332.72 678.22 56769.05 88888.00 2002-04-19 12:41:29.940 109 15333.37 677.73 56768.93 88888.00 2002-04-19 12:41:30.940 109 15335.58 678.35 56769.18 88888.00 2002-04-19 12:41:31.940 109 15336.36 678.97 56770.40 88888.00 2002-04-19 12:41:32.940 109 15338.44 678.84 56770.64 88888.00 2002-04-19 12:41:33.940 109 15339.60 680.21 56770.40 88888.00 2002-04-19 12:41:34.940 109 15340.12 681.32 56770.89 88888.00 2002-04-19 12:41:35.940 109 15341.42 681.82 56771.01 88888.00 2002-04-19 12:41:36.940 109 15342.98 682.68 56770.52 88888.00 2002-04-19 12:41:37.940 109 15344.41 683.55 56770.77 88888.00 2002-04-19 12:41:38.940 109 15344.93 685.41 56770.52 88888.00 2002-04-19 12:41:39.940 109 15346.49 686.65 56771.38 88888.00 2002-04-19 12:41:40.940 109 15348.18 688.50 56771.74 88888.00 2002-04-19 12:41:41.940 109 15348.31 690.24 56770.28 88888.00 2002-04-19 12:41:42.940 109 15348.96 690.98 56771.01 88888.00 2002-04-19 12:41:43.940 109 15349.87 691.35 56770.89 88888.00 2002-04-19 12:41:44.940 109 15350.00 691.97 56770.40 88888.00 2002-04-19 12:41:45.940 109 15349.87 692.34 56771.01 88888.00 2002-04-19 12:41:46.940 109 15350.39 693.09 56770.28 88888.00 2002-04-19 12:41:47.940 109 15350.26 694.32 56768.93 88888.00 2002-04-19 12:41:48.940 109 15350.39 694.57 56769.54 88888.00 2002-04-19 12:41:49.940 109 15351.30 695.56 56769.05 88888.00 2002-04-19 12:41:50.940 109 15352.47 696.43 56768.32 88888.00 2002-04-19 12:41:51.940 109 15352.73 696.43 56767.34 88888.00 2002-04-19 12:41:52.940 109 15351.69 697.30 56767.71 88888.00 2002-04-19 12:41:53.940 109 15350.52 698.66 56766.48 88888.00 2002-04-19 12:41:54.940 109 15349.61 699.03 56766.48 88888.00 2002-04-19 12:41:55.940 109 15349.48 699.65 56765.39 88888.00 2002-04-19 12:41:56.940 109 15347.92 700.27 56764.89 88888.00 2002-04-19 12:41:57.940 109 15348.05 699.77 56764.53 88888.00 2002-04-19 12:41:58.940 109 15346.88 699.40 56764.53 88888.00 2002-04-19 12:41:59.940 109 15346.49 698.16 56763.43 88888.00 2002-04-19 12:42:00.940 109 15347.27 698.78 56763.55 88888.00 2002-04-19 12:42:01.940 109 15347.53 697.79 56762.57 88888.00 2002-04-19 12:42:02.940 109 15348.18 696.80 56762.82 88888.00 2002-04-19 12:42:03.940 109 15347.79 696.18 56761.59 88888.00 2002-04-19 12:42:04.940 109 15347.79 695.56 56762.45 88888.00 2002-04-19 12:42:05.940 109 15346.10 693.33 56761.35 88888.00 2002-04-19 12:42:06.940 109 15345.06 691.35 56761.35 88888.00 2002-04-19 12:42:07.940 109 15343.50 688.38 56761.35 88888.00 2002-04-19 12:42:08.940 109 15341.55 686.52 56761.23 88888.00 2002-04-19 12:42:09.940 109 15341.29 685.53 56760.25 88888.00 2002-04-19 12:42:10.940 109 15339.08 684.04 56760.62 88888.00 2002-04-19 12:42:11.940 109 15338.31 682.43 56759.76 88888.00 2002-04-19 12:42:12.940 109 15340.77 681.82 56759.88 88888.00 2002-04-19 12:42:13.940 109 15340.51 681.07 56759.88 88888.00 2002-04-19 12:42:14.940 109 15339.86 680.58 56759.52 88888.00 2002-04-19 12:42:15.940 109 15337.53 680.82 56759.39 88888.00 2002-04-19 12:42:16.940 109 15336.10 682.56 56759.52 88888.00 2002-04-19 12:42:17.940 109 15334.80 682.06 56759.15 88888.00 2002-04-19 12:42:18.940 109 15332.85 681.94 56759.27 88888.00 2002-04-19 12:42:19.940 109 15331.29 683.18 56758.91 88888.00 2002-04-19 12:42:20.940 109 15329.60 683.80 56759.15 88888.00 2002-04-19 12:42:21.940 109 15330.25 685.41 56759.64 88888.00 2002-04-19 12:42:22.940 109 15330.51 685.28 56759.64 88888.00 2002-04-19 12:42:23.940 109 15332.07 684.66 56760.13 88888.00 2002-04-19 12:42:24.940 109 15332.85 686.15 56760.13 88888.00 2002-04-19 12:42:25.940 109 15331.42 686.77 56760.37 88888.00 2002-04-19 12:42:26.940 109 15330.64 687.88 56759.64 88888.00 2002-04-19 12:42:27.940 109 15328.95 687.26 56760.37 88888.00 2002-04-19 12:42:28.940 109 15327.91 685.04 56760.50 88888.00 2002-04-19 12:42:29.940 109 15327.91 683.43 56760.62 88888.00 2002-04-19 12:42:30.940 109 15328.69 683.05 56761.11 88888.00 2002-04-19 12:42:31.940 109 15328.82 683.80 56761.47 88888.00 2002-04-19 12:42:32.940 109 15328.69 686.52 56760.50 88888.00 2002-04-19 12:42:33.940 109 15326.35 683.92 56760.62 88888.00 2002-04-19 12:42:34.940 109 15326.74 682.06 56761.35 88888.00 2002-04-19 12:42:35.940 109 15326.87 681.20 56760.98 88888.00 2002-04-19 12:42:36.940 109 15326.74 681.82 56761.11 88888.00 2002-04-19 12:42:37.940 109 15325.96 681.94 56761.96 88888.00 2002-04-19 12:42:38.940 109 15325.96 682.19 56761.23 88888.00 2002-04-19 12:42:39.940 109 15325.31 681.57 56761.11 88888.00 2002-04-19 12:42:40.940 109 15324.40 680.21 56761.96 88888.00 2002-04-19 12:42:41.940 109 15323.75 681.32 56760.86 88888.00 2002-04-19 12:42:42.940 109 15321.93 681.44 56761.11 88888.00 2002-04-19 12:42:43.940 109 15322.06 682.81 56760.37 88888.00 2002-04-19 12:42:44.940 109 15321.41 682.68 56759.88 88888.00 2002-04-19 12:42:45.940 109 15321.02 681.69 56759.76 88888.00 2002-04-19 12:42:46.940 109 15321.41 681.57 56759.39 88888.00 2002-04-19 12:42:47.940 109 15319.99 682.31 56759.52 88888.00 2002-04-19 12:42:48.940 109 15319.08 683.18 56758.29 88888.00 2002-04-19 12:42:49.940 109 15319.47 683.30 56758.29 88888.00 2002-04-19 12:42:50.940 109 15318.30 684.66 56757.93 88888.00 2002-04-19 12:42:51.940 109 15317.13 685.90 56756.70 88888.00 2002-04-19 12:42:52.940 109 15316.35 687.51 56755.11 88888.00 2002-04-19 12:42:53.940 109 15316.22 688.38 56755.73 88888.00 2002-04-19 12:42:54.940 109 15315.96 689.00 56754.62 88888.00 2002-04-19 12:42:55.940 109 15315.31 689.87 56754.02 88888.00 2002-04-19 12:42:56.940 109 15314.92 690.11 56753.89 88888.00 2002-04-19 12:42:57.940 109 15314.92 692.10 56752.30 88888.00 2002-04-19 12:42:58.940 109 15314.53 693.21 56751.94 88888.00 2002-04-19 12:42:59.940 109 15314.79 695.44 56751.32 88888.00 2002-04-19 12:43:00.940 109 15315.18 696.93 56751.45 88888.00 2002-04-19 12:43:01.940 109 15315.70 699.03 56750.47 88888.00 2002-04-19 12:43:02.940 109 15315.83 700.52 56750.22 88888.00 2002-04-19 12:43:03.940 109 15316.09 702.00 56749.37 88888.00 2002-04-19 12:43:04.940 109 15316.74 703.37 56748.63 88888.00 2002-04-19 12:43:05.940 109 15318.04 705.72 56748.02 88888.00 2002-04-19 12:43:06.940 109 15318.82 707.21 56747.66 88888.00 2002-04-19 12:43:07.940 109 15320.63 708.82 56747.66 88888.00 2002-04-19 12:43:08.940 109 15321.54 709.43 56746.80 88888.00 2002-04-19 12:43:09.940 109 15322.58 711.17 56745.33 88888.00 2002-04-19 12:43:10.940 109 15324.01 712.53 56744.60 88888.00 2002-04-19 12:43:11.940 109 15323.88 713.15 56744.60 88888.00 2002-04-19 12:43:12.940 109 15325.44 713.40 56743.99 88888.00 2002-04-19 12:43:13.940 109 15325.18 715.13 56743.50 88888.00 2002-04-19 12:43:14.940 109 15326.35 715.75 56742.28 88888.00 2002-04-19 12:43:15.940 109 15327.26 716.49 56741.30 88888.00 2002-04-19 12:43:16.940 109 15327.00 717.11 56741.54 88888.00 2002-04-19 12:43:17.940 109 15327.52 716.12 56740.57 88888.00 2002-04-19 12:43:18.940 109 15328.69 717.36 56739.83 88888.00 2002-04-19 12:43:19.940 109 15328.82 717.11 56739.59 88888.00 2002-04-19 12:43:20.940 109 15330.38 718.10 56738.49 88888.00 2002-04-19 12:43:21.940 109 15331.42 717.86 56738.24 88888.00 2002-04-19 12:43:22.940 109 15330.77 718.23 56736.90 88888.00 2002-04-19 12:43:23.940 109 15331.55 717.36 56737.63 88888.00 2002-04-19 12:43:24.940 109 15331.55 716.62 56736.16 88888.00 2002-04-19 12:43:25.940 109 15331.68 717.61 56735.92 88888.00 2002-04-19 12:43:26.940 109 15332.85 716.74 56734.82 88888.00 2002-04-19 12:43:27.940 109 15333.37 716.74 56735.06 88888.00 2002-04-19 12:43:28.940 109 15335.32 715.75 56734.33 88888.00 2002-04-19 12:43:29.940 109 15335.71 715.13 56733.47 88888.00 2002-04-19 12:43:30.940 109 15337.01 715.13 56733.35 88888.00 2002-04-19 12:43:31.940 109 15338.31 715.63 56733.23 88888.00 2002-04-19 12:43:32.940 109 15339.86 716.25 56731.76 88888.00 2002-04-19 12:43:33.940 109 15342.07 717.11 56732.01 88888.00 2002-04-19 12:43:34.940 109 15342.98 716.99 56732.13 88888.00 2002-04-19 12:43:35.940 109 15345.32 717.11 56730.91 88888.00 2002-04-19 12:43:36.940 109 15346.49 717.24 56731.03 88888.00 2002-04-19 12:43:37.940 109 15348.83 717.98 56731.15 88888.00 2002-04-19 12:43:38.940 109 15350.00 718.10 56730.05 88888.00 2002-04-19 12:43:39.940 109 15353.25 718.85 56729.68 88888.00 2002-04-19 12:43:40.940 109 15354.81 718.85 56728.95 88888.00 2002-04-19 12:43:41.940 109 15357.01 719.34 56728.58 88888.00 2002-04-19 12:43:42.940 109 15357.14 717.86 56728.21 88888.00 2002-04-19 12:43:43.940 109 15358.70 716.37 56727.48 88888.00 2002-04-19 12:43:44.940 109 15359.48 715.13 56727.73 88888.00 2002-04-19 12:43:45.940 109 15360.13 715.13 56726.62 88888.00 2002-04-19 12:43:46.940 109 15362.47 715.13 56725.65 88888.00 2002-04-19 12:43:47.940 109 15364.42 714.51 56726.02 88888.00 2002-04-19 12:43:48.940 109 15365.59 713.65 56725.28 88888.00 2002-04-19 12:43:49.940 109 15366.76 712.78 56724.79 88888.00 2002-04-19 12:43:50.940 109 15367.28 711.66 56724.67 88888.00 2002-04-19 12:43:51.940 109 15369.23 710.55 56723.20 88888.00 2002-04-19 12:43:52.940 109 15370.92 710.92 56721.86 88888.00 2002-04-19 12:43:53.940 109 15372.48 710.30 56721.61 88888.00 2002-04-19 12:43:54.940 109 15374.17 709.56 56720.15 88888.00 2002-04-19 12:43:55.940 109 15376.11 709.93 56719.90 88888.00 2002-04-19 12:43:56.940 109 15377.93 708.57 56719.54 88888.00 2002-04-19 12:43:57.940 109 15380.01 708.82 56718.19 88888.00 2002-04-19 12:43:58.940 109 15381.83 708.94 56717.95 88888.00 2002-04-19 12:43:59.940 109 15384.56 708.32 56716.84 88888.00 2002-04-19 12:44:00.940 109 15386.25 708.32 56716.48 88888.00 2002-04-19 12:44:01.940 109 15387.16 708.94 56715.99 88888.00 2002-04-19 12:44:02.940 109 15389.24 707.95 56715.26 88888.00 2002-04-19 12:44:03.940 109 15392.23 707.82 56714.28 88888.00 2002-04-19 12:44:04.940 109 15393.52 708.32 56713.67 88888.00 2002-04-19 12:44:05.940 109 15394.56 707.95 56712.57 88888.00 2002-04-19 12:44:06.940 109 15396.77 709.06 56711.83 88888.00 2002-04-19 12:44:07.940 109 15399.76 709.43 56711.22 88888.00 2002-04-19 12:44:08.940 109 15401.97 710.05 56710.24 88888.00 2002-04-19 12:44:09.940 109 15404.05 711.29 56709.75 88888.00 2002-04-19 12:44:10.940 109 15406.65 711.66 56709.27 88888.00 2002-04-19 12:44:11.940 109 15408.60 712.78 56708.29 88888.00 2002-04-19 12:44:12.940 109 15410.55 713.15 56707.92 88888.00 2002-04-19 12:44:13.940 109 15412.88 713.77 56707.06 88888.00 2002-04-19 12:44:14.940 109 15413.14 713.52 56707.19 88888.00 2002-04-19 12:44:15.940 109 15414.96 714.02 56706.09 88888.00 2002-04-19 12:44:16.940 109 15415.48 715.26 56705.72 88888.00 2002-04-19 12:44:17.940 109 15416.39 715.63 56704.74 88888.00 2002-04-19 12:44:18.940 109 15416.65 715.75 56704.50 88888.00 2002-04-19 12:44:19.940 109 15417.56 716.49 56704.50 88888.00 2002-04-19 12:44:20.940 109 15417.43 716.00 56704.25 88888.00 2002-04-19 12:44:21.940 109 15417.95 717.73 56702.79 88888.00 2002-04-19 12:44:22.940 109 15417.17 718.48 56702.79 88888.00 2002-04-19 12:44:23.940 109 15417.30 718.97 56701.93 88888.00 2002-04-19 12:44:24.940 109 15417.17 720.95 56701.56 88888.00 2002-04-19 12:44:25.940 109 15418.34 721.45 56700.95 88888.00 2002-04-19 12:44:26.940 109 15416.91 721.57 56699.97 88888.00 2002-04-19 12:44:27.940 109 15417.04 721.94 56699.24 88888.00 2002-04-19 12:44:28.940 109 15416.78 722.19 56698.63 88888.00 2002-04-19 12:44:29.940 109 15415.61 722.56 56698.02 88888.00 2002-04-19 12:44:30.940 109 15414.83 723.31 56697.65 88888.00 2002-04-19 12:44:31.940 109 15413.53 723.31 56697.41 88888.00 2002-04-19 12:44:32.940 109 15413.27 723.80 56696.79 88888.00 2002-04-19 12:44:33.940 109 15411.33 723.80 56696.30 88888.00 2002-04-19 12:44:34.940 109 15410.81 724.17 56694.59 88888.00 2002-04-19 12:44:35.940 109 15409.51 724.05 56694.59 88888.00 2002-04-19 12:44:36.940 109 15407.82 725.16 56692.76 88888.00 2002-04-19 12:44:37.940 109 15406.26 724.67 56692.39 88888.00 2002-04-19 12:44:38.940 109 15404.70 725.04 56691.54 88888.00 2002-04-19 12:44:39.940 109 15402.75 725.41 56690.93 88888.00 2002-04-19 12:44:40.940 109 15401.19 725.41 56690.44 88888.00 2002-04-19 12:44:41.940 109 15399.11 725.54 56689.09 88888.00 2002-04-19 12:44:42.940 109 15397.03 725.16 56687.87 88888.00 2002-04-19 12:44:43.940 109 15393.92 725.41 56686.89 88888.00 2002-04-19 12:44:44.940 109 15392.62 725.41 56686.16 88888.00 2002-04-19 12:44:45.940 109 15391.45 725.54 56686.04 88888.00 2002-04-19 12:44:46.940 109 15389.24 725.29 56684.69 88888.00 2002-04-19 12:44:47.940 109 15387.16 725.16 56683.83 88888.00 2002-04-19 12:44:48.940 109 15386.77 724.05 56683.10 88888.00 2002-04-19 12:44:49.940 109 15384.04 723.06 56683.10 88888.00 2002-04-19 12:44:50.940 109 15382.22 722.81 56682.37 88888.00 2002-04-19 12:44:51.940 109 15380.53 722.44 56682.00 88888.00 2002-04-19 12:44:52.940 109 15378.84 721.70 56680.53 88888.00 2002-04-19 12:44:53.940 109 15377.67 721.20 56679.80 88888.00 2002-04-19 12:44:54.940 109 15376.24 721.08 56679.07 88888.00 2002-04-19 12:44:55.940 109 15374.69 720.58 56678.94 88888.00 2002-04-19 12:44:56.940 109 15372.87 720.21 56678.09 88888.00 2002-04-19 12:44:57.940 109 15371.70 719.47 56678.45 88888.00 2002-04-19 12:44:58.940 109 15370.27 719.84 56677.48 88888.00 2002-04-19 12:44:59.940 109 15367.93 718.97 56677.60 88888.00 2002-04-19 12:45:00.940 109 15366.37 717.49 56675.89 88888.00 2002-04-19 12:45:01.940 109 15364.81 717.36 56675.03 88888.00 2002-04-19 12:45:02.940 109 15362.34 715.50 56675.77 88888.00 2002-04-19 12:45:03.940 109 15360.39 713.40 56674.54 88888.00 2002-04-19 12:45:04.940 109 15358.18 713.77 56673.56 88888.00 2002-04-19 12:45:05.940 109 15356.62 713.89 56672.95 88888.00 2002-04-19 12:45:06.940 109 15355.46 712.78 56672.83 88888.00 2002-04-19 12:45:07.940 109 15354.03 713.03 56672.10 88888.00 2002-04-19 12:45:08.940 109 15353.12 712.53 56671.97 88888.00 2002-04-19 12:45:09.940 109 15351.56 713.03 56671.85 88888.00 2002-04-19 12:45:10.940 109 15350.39 713.27 56671.48 88888.00 2002-04-19 12:45:11.940 109 15350.13 714.39 56670.88 88888.00 2002-04-19 12:45:12.940 109 15349.74 714.14 56670.63 88888.00 2002-04-19 12:45:13.940 109 15350.65 714.76 56669.77 88888.00 2002-04-19 12:45:14.940 109 15350.91 715.01 56669.53 88888.00 2002-04-19 12:45:15.940 109 15350.26 715.50 56669.16 88888.00 2002-04-19 12:45:16.940 109 15351.30 715.13 56669.04 88888.00 2002-04-19 12:45:17.940 109 15350.39 714.51 56668.92 88888.00 2002-04-19 12:45:18.940 109 15349.48 714.14 56669.29 88888.00 2002-04-19 12:45:19.940 109 15349.09 713.77 56668.30 88888.00 2002-04-19 12:45:20.940 109 15347.92 714.14 56668.55 88888.00 2002-04-19 12:45:21.940 109 15348.18 714.88 56669.04 88888.00 2002-04-19 12:45:22.940 109 15347.14 714.02 56668.67 88888.00 2002-04-19 12:45:23.940 109 15345.71 713.77 56668.92 88888.00 2002-04-19 12:45:24.940 109 15344.67 713.52 56669.04 88888.00 2002-04-19 12:45:25.940 109 15344.67 712.41 56669.53 88888.00 2002-04-19 12:45:26.940 109 15343.63 711.17 56669.16 88888.00 2002-04-19 12:45:27.940 109 15343.63 711.04 56669.04 88888.00 2002-04-19 12:45:28.940 109 15342.46 709.68 56668.18 88888.00 2002-04-19 12:45:29.940 109 15341.81 710.18 56669.04 88888.00 2002-04-19 12:45:30.940 109 15341.68 708.57 56668.43 88888.00 2002-04-19 12:45:31.940 109 15341.03 707.21 56669.16 88888.00 2002-04-19 12:45:32.940 109 15341.42 706.46 56669.16 88888.00 2002-04-19 12:45:33.940 109 15341.55 706.09 56668.80 88888.00 2002-04-19 12:45:34.940 109 15342.07 705.72 56669.53 88888.00 2002-04-19 12:45:35.940 109 15341.55 704.48 56670.88 88888.00 2002-04-19 12:45:36.940 109 15342.72 702.99 56670.75 88888.00 2002-04-19 12:45:37.940 109 15341.81 701.14 56671.24 88888.00 2002-04-19 12:45:38.940 109 15342.20 700.27 56672.22 88888.00 2002-04-19 12:45:39.940 109 15341.81 699.65 56672.34 88888.00 2002-04-19 12:45:40.940 109 15341.29 698.91 56673.07 88888.00 2002-04-19 12:45:41.940 109 15341.03 697.30 56673.69 88888.00 2002-04-19 12:45:42.940 109 15340.25 696.31 56674.66 88888.00 2002-04-19 12:45:43.940 109 15339.99 694.45 56674.54 88888.00 2002-04-19 12:45:44.940 109 15338.96 693.33 56674.66 88888.00 2002-04-19 12:45:45.940 109 15338.83 692.34 56675.03 88888.00 2002-04-19 12:45:46.940 109 15338.57 690.36 56675.52 88888.00 2002-04-19 12:45:47.940 109 15337.53 689.49 56675.89 88888.00 2002-04-19 12:45:48.940 109 15336.36 688.38 56676.01 88888.00 2002-04-19 12:45:49.940 109 15334.67 687.02 56676.13 88888.00 2002-04-19 12:45:50.940 109 15333.63 686.03 56676.38 88888.00 2002-04-19 12:45:51.940 109 15332.46 685.53 56676.01 88888.00 2002-04-19 12:45:52.940 109 15331.68 684.04 56676.01 88888.00 2002-04-19 12:45:53.940 109 15330.77 683.80 56675.27 88888.00 2002-04-19 12:45:54.940 109 15329.99 682.43 56675.52 88888.00 2002-04-19 12:45:55.940 109 15328.30 682.31 56675.03 88888.00 2002-04-19 12:45:56.940 109 15327.52 681.94 56673.81 88888.00 2002-04-19 12:45:57.940 109 15327.13 682.06 56674.91 88888.00 2002-04-19 12:45:58.940 109 15326.09 680.21 56673.44 88888.00 2002-04-19 12:45:59.940 109 15326.61 679.46 56673.56 88888.00 2002-04-19 12:46:00.940 109 15326.09 678.47 56673.81 88888.00 2002-04-19 12:46:01.940 109 15324.53 678.10 56673.20 88888.00 2002-04-19 12:46:02.940 109 15324.27 676.49 56673.56 88888.00 2002-04-19 12:46:03.940 109 15323.88 676.49 56673.56 88888.00 2002-04-19 12:46:04.940 109 15322.97 675.62 56674.05 88888.00 2002-04-19 12:46:05.940 109 15323.49 675.13 56673.20 88888.00 2002-04-19 12:46:06.940 109 15323.49 674.26 56673.81 88888.00 2002-04-19 12:46:07.940 109 15322.32 673.15 56673.93 88888.00 2002-04-19 12:46:08.940 109 15320.76 673.27 56674.42 88888.00 2002-04-19 12:46:09.940 109 15319.34 673.15 56673.44 88888.00 2002-04-19 12:46:10.940 109 15317.65 671.66 56673.69 88888.00 2002-04-19 12:46:11.940 109 15316.61 671.29 56674.91 88888.00 2002-04-19 12:46:12.940 109 15315.05 668.81 56675.40 88888.00 2002-04-19 12:46:13.940 109 15312.32 668.32 56675.64 88888.00 2002-04-19 12:46:14.940 109 15310.63 667.94 56675.15 88888.00 2002-04-19 12:46:15.940 109 15308.03 667.94 56676.13 88888.00 2002-04-19 12:46:16.940 109 15306.21 668.44 56675.52 88888.00 2002-04-19 12:46:17.940 109 15304.65 667.70 56674.66 88888.00 2002-04-19 12:46:18.940 109 15302.96 667.82 56675.40 88888.00 2002-04-19 12:46:19.940 109 15301.79 666.09 56676.62 88888.00 2002-04-19 12:46:20.940 109 15299.46 665.22 56675.77 88888.00 2002-04-19 12:46:21.940 109 15295.82 663.61 56676.13 88888.00 2002-04-19 12:46:22.940 109 15295.43 661.13 56676.01 88888.00 2002-04-19 12:46:23.940 109 15294.00 660.39 56675.89 88888.00 2002-04-19 12:46:24.940 109 15292.18 658.90 56676.01 88888.00 2002-04-19 12:46:25.940 109 15290.88 657.29 56676.38 88888.00 2002-04-19 12:46:26.940 109 15289.19 655.43 56676.74 88888.00 2002-04-19 12:46:27.940 109 15286.98 655.43 56676.01 88888.00 2002-04-19 12:46:28.940 109 15285.03 653.82 56676.86 88888.00 2002-04-19 12:46:29.940 109 15282.57 653.82 56676.13 88888.00 2002-04-19 12:46:30.940 109 15281.92 652.46 56676.86 88888.00 2002-04-19 12:46:31.940 109 15279.84 650.85 56676.62 88888.00 2002-04-19 12:46:32.940 109 15278.41 649.74 56676.25 88888.00 2002-04-19 12:46:33.940 109 15277.76 649.37 56676.99 88888.00 2002-04-19 12:46:34.940 109 15276.07 650.23 56675.64 88888.00 2002-04-19 12:46:35.940 109 15274.77 650.98 56676.74 88888.00 2002-04-19 12:46:36.940 109 15273.99 651.59 56676.74 88888.00 2002-04-19 12:46:37.940 109 15272.69 651.72 56676.86 88888.00 2002-04-19 12:46:38.940 109 15271.78 651.35 56676.86 88888.00 2002-04-19 12:46:39.940 109 15271.26 651.84 56676.99 88888.00 2002-04-19 12:46:40.940 109 15270.48 651.72 56677.48 88888.00 2002-04-19 12:46:41.940 109 15270.35 652.96 56678.09 88888.00 2002-04-19 12:46:42.940 109 15268.79 654.07 56678.58 88888.00 2002-04-19 12:46:43.940 109 15268.40 655.06 56679.07 88888.00 2002-04-19 12:46:44.940 109 15267.88 655.81 56679.31 88888.00 2002-04-19 12:46:45.940 109 15266.58 657.29 56679.07 88888.00 2002-04-19 12:46:46.940 109 15267.23 659.77 56680.78 88888.00 2002-04-19 12:46:47.940 109 15266.20 661.63 56680.29 88888.00 2002-04-19 12:46:48.940 109 15265.16 662.25 56680.90 88888.00 2002-04-19 12:46:49.940 109 15265.16 663.73 56680.66 88888.00 2002-04-19 12:46:50.940 109 15266.07 664.35 56681.51 88888.00 2002-04-19 12:46:51.940 109 15266.33 665.09 56682.25 88888.00 2002-04-19 12:46:52.940 109 15266.46 665.84 56682.86 88888.00 2002-04-19 12:46:53.940 109 15266.07 667.08 56683.47 88888.00 2002-04-19 12:46:54.940 109 15266.71 668.93 56684.45 88888.00 2002-04-19 12:46:55.940 109 15266.97 670.42 56685.05 88888.00 2002-04-19 12:46:56.940 109 15265.81 672.28 56685.30 88888.00 2002-04-19 12:46:57.940 109 15265.94 673.39 56687.14 88888.00 2002-04-19 12:46:58.940 109 15264.90 674.88 56687.62 88888.00 2002-04-19 12:46:59.940 109 15264.77 675.25 56688.11 88888.00 2002-04-19 12:47:00.940 109 15264.38 675.99 56689.46 88888.00 2002-04-19 12:47:01.940 109 15264.77 675.75 56688.85 88888.00 2002-04-19 12:47:02.940 109 15264.12 676.37 56689.82 88888.00 2002-04-19 12:47:03.940 109 15262.95 676.74 56689.70 88888.00 2002-04-19 12:47:04.940 109 15262.43 677.48 56690.56 88888.00 2002-04-19 12:47:05.940 109 15260.61 677.98 56690.31 88888.00 2002-04-19 12:47:06.940 109 15259.96 677.60 56691.41 88888.00 2002-04-19 12:47:07.940 109 15259.83 676.61 56690.93 88888.00 2002-04-19 12:47:08.940 109 15258.79 675.87 56692.15 88888.00 2002-04-19 12:47:09.940 109 15258.92 675.87 56692.64 88888.00 2002-04-19 12:47:10.940 109 15256.58 675.37 56692.52 88888.00 2002-04-19 12:47:11.940 109 15256.45 675.37 56693.00 88888.00 2002-04-19 12:47:12.940 109 15255.02 674.26 56693.37 88888.00 2002-04-19 12:47:13.940 109 15254.24 673.64 56694.47 88888.00 2002-04-19 12:47:14.940 109 15252.81 672.53 56694.47 88888.00 2002-04-19 12:47:15.940 109 15251.25 671.54 56694.71 88888.00 2002-04-19 12:47:16.940 109 15250.47 670.42 56695.08 88888.00 2002-04-19 12:47:17.940 109 15248.65 670.67 56694.96 88888.00 2002-04-19 12:47:18.940 109 15245.93 670.67 56694.96 88888.00 2002-04-19 12:47:19.940 109 15244.50 670.79 56695.08 88888.00 2002-04-19 12:47:20.940 109 15242.29 670.05 56695.45 88888.00 2002-04-19 12:47:21.940 109 15240.34 670.92 56696.18 88888.00 2002-04-19 12:47:22.940 109 15238.26 672.40 56695.94 88888.00 2002-04-19 12:47:23.940 109 15235.27 674.14 56696.67 88888.00 2002-04-19 12:47:24.940 109 15233.32 674.88 56695.94 88888.00 2002-04-19 12:47:25.940 109 15231.89 675.50 56696.30 88888.00 2002-04-19 12:47:26.940 109 15229.42 675.87 56696.55 88888.00 2002-04-19 12:47:27.940 109 15226.96 676.37 56696.43 88888.00 2002-04-19 12:47:28.940 109 15224.62 677.23 56695.94 88888.00 2002-04-19 12:47:29.940 109 15222.02 677.48 56696.55 88888.00 2002-04-19 12:47:30.940 109 15218.90 678.47 56697.16 88888.00 2002-04-19 12:47:31.940 109 15216.95 678.60 56697.04 88888.00 2002-04-19 12:47:32.940 109 15215.26 679.83 56697.04 88888.00 2002-04-19 12:47:33.940 109 15212.92 680.21 56697.41 88888.00 2002-04-19 12:47:34.940 109 15212.01 681.20 56697.65 88888.00 2002-04-19 12:47:35.940 109 15211.11 683.43 56697.41 88888.00 2002-04-19 12:47:36.940 109 15209.16 684.29 56698.14 88888.00 2002-04-19 12:47:37.940 109 15208.51 686.89 56697.89 88888.00 2002-04-19 12:47:38.940 109 15207.08 689.49 56698.38 88888.00 2002-04-19 12:47:39.940 109 15205.65 691.23 56698.26 88888.00 2002-04-19 12:47:40.940 109 15206.04 693.58 56698.38 88888.00 2002-04-19 12:47:41.940 109 15204.48 695.32 56699.00 88888.00 2002-04-19 12:47:42.940 109 15203.96 698.54 56699.36 88888.00 2002-04-19 12:47:43.940 109 15203.05 700.15 56700.09 88888.00 2002-04-19 12:47:44.940 109 15202.40 702.25 56700.09 88888.00 2002-04-19 12:47:45.940 109 15203.18 704.60 56700.95 88888.00 2002-04-19 12:47:46.940 109 15202.40 707.08 56700.95 88888.00 2002-04-19 12:47:47.940 109 15203.05 709.56 56701.68 88888.00 2002-04-19 12:47:48.940 109 15202.92 711.17 56701.20 88888.00 2002-04-19 12:47:49.940 109 15203.70 710.80 56702.42 88888.00 2002-04-19 12:47:50.940 109 15204.22 708.82 56702.66 88888.00 2002-04-19 12:47:51.940 109 15206.43 706.46 56702.91 88888.00 2002-04-19 12:47:52.940 109 15205.52 706.59 56703.39 88888.00 2002-04-19 12:47:53.940 109 15205.26 705.72 56703.76 88888.00 2002-04-19 12:47:54.940 109 15206.17 705.97 56704.50 88888.00 2002-04-19 12:47:55.940 109 15206.17 707.33 56704.25 88888.00 2002-04-19 12:47:56.940 109 15205.39 707.45 56703.39 88888.00 2002-04-19 12:47:57.940 109 15205.00 706.83 56703.89 88888.00 2002-04-19 12:47:58.940 109 15205.52 705.97 56704.01 88888.00 2002-04-19 12:47:59.940 109 15205.26 705.72 56703.64 88888.00 2002-04-19 12:48:00.940 109 15205.00 704.85 56702.66 88888.00 2002-04-19 12:48:01.940 109 15205.00 704.60 56703.27 88888.00 2002-04-19 12:48:02.940 109 15206.04 702.87 56701.68 88888.00 2002-04-19 12:48:03.940 109 15207.08 701.01 56701.56 88888.00 2002-04-19 12:48:04.940 109 15207.47 699.65 56701.32 88888.00 2002-04-19 12:48:05.940 109 15207.99 699.53 56700.46 88888.00 2002-04-19 12:48:06.940 109 15208.25 698.54 56699.85 88888.00 2002-04-19 12:48:07.940 109 15208.38 698.54 56699.00 88888.00 2002-04-19 12:48:08.940 109 15207.47 697.30 56699.24 88888.00 2002-04-19 12:48:09.940 109 15207.21 697.17 56698.02 88888.00 2002-04-19 12:48:10.940 109 15205.91 697.79 56698.50 88888.00 2002-04-19 12:48:11.940 109 15205.26 698.04 56697.41 88888.00 2002-04-19 12:48:12.940 109 15204.09 698.41 56697.04 88888.00 2002-04-19 12:48:13.940 109 15203.31 696.68 56696.43 88888.00 2002-04-19 12:48:14.940 109 15203.18 696.43 56697.04 88888.00 2002-04-19 12:48:15.940 109 15202.53 694.82 56696.43 88888.00 2002-04-19 12:48:16.940 109 15201.23 694.45 56694.96 88888.00 2002-04-19 12:48:17.940 109 15201.23 693.83 56694.96 88888.00 2002-04-19 12:48:18.940 109 15200.32 693.95 56694.71 88888.00 2002-04-19 12:48:19.940 109 15200.58 693.46 56694.71 88888.00 2002-04-19 12:48:20.940 109 15200.32 692.96 56694.47 88888.00 2002-04-19 12:48:21.940 109 15200.32 693.33 56693.86 88888.00 2002-04-19 12:48:22.940 109 15200.84 695.07 56693.00 88888.00 2002-04-19 12:48:23.940 109 15201.88 697.30 56692.39 88888.00 2002-04-19 12:48:24.940 109 15201.88 698.41 56691.66 88888.00 2002-04-19 12:48:25.940 109 15203.31 697.79 56691.17 88888.00 2002-04-19 12:48:26.940 109 15202.92 698.78 56691.17 88888.00 2002-04-19 12:48:27.940 109 15202.14 699.15 56691.17 88888.00 2002-04-19 12:48:28.940 109 15200.84 700.76 56689.82 88888.00 2002-04-19 12:48:29.940 109 15199.67 699.65 56690.31 88888.00 2002-04-19 12:48:30.940 109 15198.63 699.53 56688.85 88888.00 2002-04-19 12:48:31.940 109 15197.98 698.54 56688.60 88888.00 2002-04-19 12:48:32.940 109 15197.20 699.28 56687.87 88888.00 2002-04-19 12:48:33.940 109 15195.64 699.53 56686.64 88888.00 2002-04-19 12:48:34.940 109 15194.99 700.64 56686.04 88888.00 2002-04-19 12:48:35.940 109 15194.08 701.14 56685.67 88888.00 2002-04-19 12:48:36.940 109 15194.73 701.51 56684.57 88888.00 2002-04-19 12:48:37.940 109 15194.08 702.62 56683.96 88888.00 2002-04-19 12:48:38.940 109 15193.17 703.37 56683.34 88888.00 2002-04-19 12:48:39.940 109 15192.53 703.24 56682.73 88888.00 2002-04-19 12:48:40.940 109 15191.36 704.23 56682.49 88888.00 2002-04-19 12:48:41.940 109 15190.32 705.10 56682.12 88888.00 2002-04-19 12:48:42.940 109 15188.76 705.22 56681.51 88888.00 2002-04-19 12:48:43.940 109 15188.37 705.22 56680.29 88888.00 2002-04-19 12:48:44.940 109 15186.29 705.22 56680.04 88888.00 2002-04-19 12:48:45.940 109 15184.34 704.48 56678.82 88888.00 2002-04-19 12:48:46.940 109 15183.69 703.99 56678.09 88888.00 2002-04-19 12:48:47.940 109 15183.04 702.62 56676.99 88888.00 2002-04-19 12:48:48.940 109 15182.78 701.51 56676.50 88888.00 2002-04-19 12:48:49.940 109 15182.13 699.90 56676.50 88888.00 2002-04-19 12:48:50.940 109 15181.35 700.27 56675.77 88888.00 2002-04-19 12:48:51.940 109 15181.74 701.51 56675.03 88888.00 2002-04-19 12:48:52.940 109 15181.61 704.11 56673.69 88888.00 2002-04-19 12:48:53.940 109 15181.74 705.60 56673.44 88888.00 2002-04-19 12:48:54.940 109 15180.96 705.10 56672.22 88888.00 2002-04-19 12:48:55.940 109 15181.22 704.98 56672.22 88888.00 2002-04-19 12:48:56.940 109 15181.74 704.60 56671.73 88888.00 2002-04-19 12:48:57.940 109 15181.48 705.72 56671.36 88888.00 2002-04-19 12:48:58.940 109 15182.13 707.21 56670.38 88888.00 2002-04-19 12:48:59.940 109 15181.48 707.70 56669.89 88888.00 2002-04-19 12:49:00.940 109 15181.22 710.05 56668.80 88888.00 2002-04-19 12:49:01.940 109 15180.18 710.43 56668.67 88888.00 2002-04-19 12:49:02.940 109 15179.66 710.18 56668.43 88888.00 2002-04-19 12:49:03.940 109 15179.40 710.43 56667.70 88888.00 2002-04-19 12:49:04.940 109 15177.97 710.67 56666.59 88888.00 2002-04-19 12:49:05.940 109 15177.58 710.80 56665.74 88888.00 2002-04-19 12:49:06.940 109 15177.32 711.04 56665.00 88888.00 2002-04-19 12:49:07.940 109 15175.76 710.92 56665.00 88888.00 2002-04-19 12:49:08.940 109 15176.28 710.55 56664.39 88888.00 2002-04-19 12:49:09.940 109 15176.54 709.68 56664.15 88888.00 2002-04-19 12:49:10.940 109 15177.19 707.70 56663.91 88888.00 2002-04-19 12:49:11.940 109 15176.41 706.96 56663.29 88888.00 2002-04-19 12:49:12.940 109 15176.93 705.84 56663.41 88888.00 2002-04-19 12:49:13.940 109 15176.41 706.21 56662.93 88888.00 2002-04-19 12:49:14.940 109 15176.41 705.47 56662.56 88888.00 2002-04-19 12:49:15.940 109 15176.67 704.23 56662.19 88888.00 2002-04-19 12:49:16.940 109 15177.84 703.12 56662.56 88888.00 2002-04-19 12:49:17.940 109 15177.84 702.25 56661.82 88888.00 2002-04-19 12:49:18.940 109 15178.75 701.14 56661.34 88888.00 2002-04-19 12:49:19.940 109 15178.88 700.39 56660.48 88888.00 2002-04-19 12:49:20.940 109 15178.23 700.02 56660.97 88888.00 2002-04-19 12:49:21.940 109 15178.36 700.76 56659.87 88888.00 2002-04-19 12:49:22.940 109 15177.32 701.88 56659.50 88888.00 2002-04-19 12:49:23.940 109 15175.25 702.50 56659.38 88888.00 2002-04-19 12:49:24.940 109 15174.34 702.25 56659.75 88888.00 2002-04-19 12:49:25.940 109 15173.04 701.51 56659.38 88888.00 2002-04-19 12:49:26.940 109 15172.52 701.76 56659.87 88888.00 2002-04-19 12:49:27.940 109 15172.39 702.37 56659.75 88888.00 2002-04-19 12:49:28.940 109 15171.74 704.36 56660.36 88888.00 2002-04-19 12:49:29.940 109 15172.00 706.83 56660.11 88888.00 2002-04-19 12:49:30.940 109 15172.26 707.45 56661.09 88888.00 2002-04-19 12:49:31.940 109 15174.08 708.20 56660.60 88888.00 2002-04-19 12:49:32.940 109 15175.38 708.69 56661.70 88888.00 2002-04-19 12:49:33.940 109 15177.32 709.06 56662.44 88888.00 2002-04-19 12:49:34.940 109 15180.18 710.55 56662.32 88888.00 2002-04-19 12:49:35.940 109 15181.87 711.04 56663.41 88888.00 2002-04-19 12:49:36.940 109 15184.08 710.67 56664.27 88888.00 2002-04-19 12:49:37.940 109 15187.07 709.93 56664.52 88888.00 2002-04-19 12:49:38.940 109 15188.37 709.43 56663.91 88888.00 2002-04-19 12:49:39.940 109 15189.15 710.92 56664.39 88888.00 2002-04-19 12:49:40.940 109 15190.84 712.41 56664.88 88888.00 2002-04-19 12:49:41.940 109 15191.88 713.15 56665.37 88888.00 2002-04-19 12:49:42.940 109 15193.70 712.16 56664.76 88888.00 2002-04-19 12:49:43.940 109 15194.21 711.17 56665.00 88888.00 2002-04-19 12:49:44.940 109 15194.73 709.19 56665.00 88888.00 2002-04-19 12:49:45.940 109 15195.77 708.07 56665.74 88888.00 2002-04-19 12:49:46.940 109 15196.29 706.83 56664.15 88888.00 2002-04-19 12:49:47.940 109 15197.85 707.08 56665.37 88888.00 2002-04-19 12:49:48.940 109 15197.72 705.84 56664.88 88888.00 2002-04-19 12:49:49.940 109 15199.41 704.73 56664.52 88888.00 2002-04-19 12:49:50.940 109 15199.93 702.87 56665.00 88888.00 2002-04-19 12:49:51.940 109 15200.32 702.13 56664.03 88888.00 2002-04-19 12:49:52.940 109 15199.54 702.75 56664.15 88888.00 2002-04-19 12:49:53.940 109 15200.45 702.25 56664.52 88888.00 2002-04-19 12:49:54.940 109 15200.32 702.25 56664.52 88888.00 2002-04-19 12:49:55.940 109 15200.84 700.76 56664.15 88888.00 2002-04-19 12:49:56.940 109 15200.84 698.41 56664.52 88888.00 2002-04-19 12:49:57.940 109 15202.27 697.92 56663.91 88888.00 2002-04-19 12:49:58.940 109 15202.66 697.05 56663.66 88888.00 2002-04-19 12:49:59.940 109 15203.31 696.93 56663.66 88888.00 2002-04-19 12:50:00.940 109 15204.61 696.18 56663.66 88888.00 2002-04-19 12:50:01.940 109 15205.26 695.69 56662.80 88888.00 2002-04-19 12:50:02.940 109 15204.74 695.93 56662.80 88888.00 2002-04-19 12:50:03.940 109 15204.09 697.42 56661.70 88888.00 2002-04-19 12:50:04.940 109 15205.26 698.91 56661.46 88888.00 2002-04-19 12:50:05.940 109 15205.13 699.28 56660.11 88888.00 2002-04-19 12:50:06.940 109 15205.78 699.77 56659.38 88888.00 2002-04-19 12:50:07.940 109 15205.91 699.15 56658.65 88888.00 2002-04-19 12:50:08.940 109 15206.69 698.91 56658.04 88888.00 2002-04-19 12:50:09.940 109 15205.78 696.93 56658.04 88888.00 2002-04-19 12:50:10.940 109 15205.26 696.18 56657.43 88888.00 2002-04-19 12:50:11.940 109 15205.78 694.70 56656.81 88888.00 2002-04-19 12:50:12.940 109 15206.04 693.83 56656.45 88888.00 2002-04-19 12:50:13.940 109 15206.04 692.96 56656.20 88888.00 2002-04-19 12:50:14.940 109 15206.69 692.59 56655.47 88888.00 2002-04-19 12:50:15.940 109 15208.51 692.96 56654.98 88888.00 2002-04-19 12:50:16.940 109 15209.16 691.97 56654.73 88888.00 2002-04-19 12:50:17.940 109 15210.46 691.48 56654.00 88888.00 2002-04-19 12:50:18.940 109 15211.24 691.23 56653.76 88888.00 2002-04-19 12:50:19.940 109 15211.88 692.22 56652.66 88888.00 2002-04-19 12:50:20.940 109 15211.75 693.33 56652.17 88888.00 2002-04-19 12:50:21.940 109 15213.57 694.45 56651.68 88888.00 2002-04-19 12:50:22.940 109 15214.22 694.57 56651.68 88888.00 2002-04-19 12:50:23.940 109 15212.79 694.70 56651.19 88888.00 2002-04-19 12:50:24.940 109 15213.44 694.70 56650.95 88888.00 2002-04-19 12:50:25.940 109 15214.61 694.08 56650.82 88888.00 2002-04-19 12:50:26.940 109 15214.22 694.94 56650.70 88888.00 2002-04-19 12:50:27.940 109 15214.74 693.58 56650.09 88888.00 2002-04-19 12:50:28.940 109 15214.48 692.84 56649.96 88888.00 2002-04-19 12:50:29.940 109 15215.65 692.10 56649.72 88888.00 2002-04-19 12:50:30.940 109 15217.86 690.98 56650.33 88888.00 2002-04-19 12:50:31.940 109 15218.90 690.61 56650.70 88888.00 2002-04-19 12:50:32.940 109 15220.33 691.35 56650.33 88888.00 2002-04-19 12:50:33.940 109 15220.85 692.84 56650.09 88888.00 2002-04-19 12:50:34.940 109 15222.67 694.20 56649.72 88888.00 2002-04-19 12:50:35.940 109 15224.23 695.32 56650.82 88888.00 2002-04-19 12:50:36.940 109 15224.62 695.69 56650.82 88888.00 2002-04-19 12:50:37.940 109 15225.27 696.68 56650.82 88888.00 2002-04-19 12:50:38.940 109 15226.44 697.30 56650.70 88888.00 2002-04-19 12:50:39.940 109 15228.39 696.68 56650.70 88888.00 2002-04-19 12:50:40.940 109 15229.04 696.18 56650.82 88888.00 2002-04-19 12:50:41.940 109 15230.21 696.06 56651.31 88888.00 2002-04-19 12:50:42.940 109 15232.80 695.07 56651.43 88888.00 2002-04-19 12:50:43.940 109 15234.75 693.83 56652.04 88888.00 2002-04-19 12:50:44.940 109 15236.05 693.09 56652.54 88888.00 2002-04-19 12:50:45.940 109 15237.87 692.71 56652.78 88888.00 2002-04-19 12:50:46.940 109 15239.17 692.59 56653.39 88888.00 2002-04-19 12:50:47.940 109 15241.51 691.48 56653.39 88888.00 2002-04-19 12:50:48.940 109 15242.68 690.36 56654.12 88888.00 2002-04-19 12:50:49.940 109 15243.20 690.61 56654.12 88888.00 2002-04-19 12:50:50.940 109 15244.24 691.48 56654.25 88888.00 2002-04-19 12:50:51.940 109 15246.32 690.36 56654.37 88888.00 2002-04-19 12:50:52.940 109 15248.26 689.12 56654.25 88888.00 2002-04-19 12:50:53.940 109 15249.56 688.13 56654.25 88888.00 2002-04-19 12:50:54.940 109 15249.56 688.01 56654.61 88888.00 2002-04-19 12:50:55.940 109 15250.08 687.76 56655.10 88888.00 2002-04-19 12:50:56.940 109 15250.73 687.76 56654.98 88888.00 2002-04-19 12:50:57.940 109 15250.73 688.01 56654.86 88888.00 2002-04-19 12:50:58.940 109 15251.25 690.11 56655.35 88888.00 2002-04-19 12:50:59.940 109 15252.42 689.12 56654.61 88888.00 2002-04-19 12:51:00.940 109 15253.33 689.12 56655.10 88888.00 2002-04-19 12:51:01.940 109 15254.24 689.37 56655.10 88888.00 2002-04-19 12:51:02.940 109 15254.76 688.63 56654.86 88888.00 2002-04-19 12:51:03.940 109 15255.15 689.00 56655.22 88888.00 2002-04-19 12:51:04.940 109 15254.76 689.49 56655.10 88888.00 2002-04-19 12:51:05.940 109 15254.37 690.73 56654.37 88888.00 2002-04-19 12:51:06.940 109 15254.11 692.22 56654.00 88888.00 2002-04-19 12:51:07.940 109 15254.37 692.10 56654.37 88888.00 2002-04-19 12:51:08.940 109 15253.98 691.48 56653.88 88888.00 2002-04-19 12:51:09.940 109 15254.50 692.59 56653.51 88888.00 2002-04-19 12:51:10.940 109 15254.11 692.22 56654.12 88888.00 2002-04-19 12:51:11.940 109 15254.50 691.85 56653.88 88888.00 2002-04-19 12:51:12.940 109 15255.02 692.84 56653.76 88888.00 2002-04-19 12:51:13.940 109 15255.54 692.59 56654.25 88888.00 2002-04-19 12:51:14.940 109 15256.19 692.84 56654.37 88888.00 2002-04-19 12:51:15.940 109 15256.19 693.58 56654.25 88888.00 2002-04-19 12:51:16.940 109 15257.23 693.83 56653.63 88888.00 2002-04-19 12:51:17.940 109 15259.44 694.20 56653.88 88888.00 2002-04-19 12:51:18.940 109 15259.44 694.45 56654.12 88888.00 2002-04-19 12:51:19.940 109 15258.92 693.71 56653.51 88888.00 2002-04-19 12:51:20.940 109 15257.62 693.71 56654.12 88888.00 2002-04-19 12:51:21.940 109 15257.10 695.32 56653.27 88888.00 2002-04-19 12:51:22.940 109 15255.67 696.80 56653.39 88888.00 2002-04-19 12:51:23.940 109 15253.98 697.54 56652.66 88888.00 2002-04-19 12:51:24.940 109 15252.81 697.79 56652.66 88888.00 2002-04-19 12:51:25.940 109 15252.16 698.29 56651.92 88888.00 2002-04-19 12:51:26.940 109 15251.12 700.52 56651.80 88888.00 2002-04-19 12:51:27.940 109 15250.08 701.01 56651.55 88888.00 2002-04-19 12:51:28.940 109 15248.78 702.50 56651.19 88888.00 2002-04-19 12:51:29.940 109 15249.43 703.24 56650.82 88888.00 2002-04-19 12:51:30.940 109 15249.30 703.74 56649.96 88888.00 2002-04-19 12:51:31.940 109 15249.17 703.37 56650.58 88888.00 2002-04-19 12:51:32.940 109 15249.82 703.49 56650.70 88888.00 2002-04-19 12:51:33.940 109 15249.43 704.23 56650.21 88888.00 2002-04-19 12:51:34.940 109 15249.95 705.22 56649.36 88888.00 2002-04-19 12:51:35.940 109 15249.95 705.84 56649.84 88888.00 2002-04-19 12:51:36.940 109 15250.47 706.46 56649.60 88888.00 2002-04-19 12:51:37.940 109 15249.95 707.58 56649.72 88888.00 2002-04-19 12:51:38.940 109 15249.56 707.70 56649.60 88888.00 2002-04-19 12:51:39.940 109 15248.91 708.94 56649.48 88888.00 2002-04-19 12:51:40.940 109 15246.45 709.56 56648.87 88888.00 2002-04-19 12:51:41.940 109 15245.67 710.43 56649.36 88888.00 2002-04-19 12:51:42.940 109 15243.85 710.43 56648.74 88888.00 2002-04-19 12:51:43.940 109 15243.20 710.43 56649.84 88888.00 2002-04-19 12:51:44.940 109 15242.68 710.18 56649.23 88888.00 2002-04-19 12:51:45.940 109 15242.55 711.54 56649.48 88888.00 2002-04-19 12:51:46.940 109 15241.90 711.66 56648.74 88888.00 2002-04-19 12:51:47.940 109 15242.55 712.41 56649.72 88888.00 2002-04-19 12:51:48.940 109 15242.94 713.77 56649.60 88888.00 2002-04-19 12:51:49.940 109 15242.94 714.64 56649.60 88888.00 2002-04-19 12:51:50.940 109 15243.59 714.14 56649.11 88888.00 2002-04-19 12:51:51.940 109 15243.85 714.88 56650.21 88888.00 2002-04-19 12:51:52.940 109 15243.46 713.89 56649.96 88888.00 2002-04-19 12:51:53.940 109 15243.33 714.14 56650.09 88888.00 2002-04-19 12:51:54.940 109 15243.07 713.40 56650.70 88888.00 2002-04-19 12:51:55.940 109 15241.90 713.89 56650.58 88888.00 2002-04-19 12:51:56.940 109 15241.90 713.15 56651.19 88888.00 2002-04-19 12:51:57.940 109 15242.03 712.65 56650.95 88888.00 2002-04-19 12:51:58.940 109 15242.03 712.04 56651.31 88888.00 2002-04-19 12:51:59.940 109 15240.86 711.91 56651.55 88888.00 2002-04-19 12:52:00.940 109 15240.34 712.90 56651.80 88888.00 2002-04-19 12:52:01.940 109 15240.21 713.15 56652.54 88888.00 2002-04-19 12:52:02.940 109 15240.08 712.90 56652.54 88888.00 2002-04-19 12:52:03.940 109 15239.30 714.02 56652.66 88888.00 2002-04-19 12:52:04.940 109 15239.43 714.64 56652.41 88888.00 2002-04-19 12:52:05.940 109 15237.48 715.50 56652.78 88888.00 2002-04-19 12:52:06.940 109 15235.79 716.74 56653.02 88888.00 2002-04-19 12:52:07.940 109 15235.14 718.48 56653.76 88888.00 2002-04-19 12:52:08.940 109 15234.10 719.59 56652.90 88888.00 2002-04-19 12:52:09.940 109 15233.32 721.82 56653.51 88888.00 2002-04-19 12:52:10.940 109 15233.58 723.06 56653.27 88888.00 2002-04-19 12:52:11.940 109 15232.80 724.67 56654.12 88888.00 2002-04-19 12:52:12.940 109 15232.54 725.66 56654.49 88888.00 2002-04-19 12:52:13.940 109 15233.32 726.65 56654.12 88888.00 2002-04-19 12:52:14.940 109 15231.50 728.14 56654.73 88888.00 2002-04-19 12:52:15.940 109 15230.46 730.61 56654.12 88888.00 2002-04-19 12:52:16.940 109 15230.21 732.10 56654.12 88888.00 2002-04-19 12:52:17.940 109 15230.46 734.21 56654.37 88888.00 2002-04-19 12:52:18.940 109 15229.82 736.81 56654.73 88888.00 2002-04-19 12:52:19.940 109 15230.21 739.04 56654.86 88888.00 2002-04-19 12:52:20.940 109 15230.85 740.27 56654.12 88888.00 2002-04-19 12:52:21.940 109 15230.98 743.12 56654.25 88888.00 2002-04-19 12:52:22.940 109 15232.02 745.48 56654.98 88888.00 2002-04-19 12:52:23.940 109 15232.15 746.84 56654.73 88888.00 2002-04-19 12:52:24.940 109 15231.89 748.45 56655.22 88888.00 2002-04-19 12:52:25.940 109 15231.89 749.81 56655.22 88888.00 2002-04-19 12:52:26.940 109 15231.89 751.92 56655.35 88888.00 2002-04-19 12:52:27.940 109 15231.50 753.03 56655.22 88888.00 2002-04-19 12:52:28.940 109 15230.59 753.90 56655.10 88888.00 2002-04-19 12:52:29.940 109 15227.87 754.02 56655.71 88888.00 2002-04-19 12:52:30.940 109 15226.44 754.52 56655.10 88888.00 2002-04-19 12:52:31.940 109 15224.10 756.13 56655.96 88888.00 2002-04-19 12:52:32.940 109 15222.02 756.75 56656.45 88888.00 2002-04-19 12:52:33.940 109 15219.42 757.12 56656.20 88888.00 2002-04-19 12:52:34.940 109 15219.42 757.49 56656.08 88888.00 2002-04-19 12:52:35.940 109 15219.42 757.86 56657.18 88888.00 2002-04-19 12:52:36.940 109 15218.12 759.35 56657.30 88888.00 2002-04-19 12:52:37.940 109 15217.99 760.46 56658.04 88888.00 2002-04-19 12:52:38.940 109 15219.03 760.96 56657.67 88888.00 2002-04-19 12:52:39.940 109 15219.29 761.45 56658.04 88888.00 2002-04-19 12:52:40.940 109 15219.29 761.21 56658.52 88888.00 2002-04-19 12:52:41.940 109 15220.46 760.59 56659.26 88888.00 2002-04-19 12:52:42.940 109 15221.11 760.59 56659.75 88888.00 2002-04-19 12:52:43.940 109 15222.41 760.46 56660.97 88888.00 2002-04-19 12:52:44.940 109 15222.15 760.83 56661.46 88888.00 2002-04-19 12:52:45.940 109 15220.72 760.83 56662.56 88888.00 2002-04-19 12:52:46.940 109 15220.59 761.08 56661.70 88888.00 2002-04-19 12:52:47.940 109 15218.90 760.71 56663.17 88888.00 2002-04-19 12:52:48.940 109 15219.55 761.21 56663.05 88888.00 2002-04-19 12:52:49.940 109 15219.16 761.95 56663.91 88888.00 2002-04-19 12:52:50.940 109 15218.25 761.45 56664.64 88888.00 2002-04-19 12:52:51.940 109 15218.25 760.96 56665.49 88888.00 2002-04-19 12:52:52.940 109 15218.64 760.21 56666.35 88888.00 2002-04-19 12:52:53.940 109 15216.43 759.97 56666.59 88888.00 2002-04-19 12:52:54.940 109 15214.61 760.59 56667.21 88888.00 2002-04-19 12:52:55.940 109 15213.83 763.68 56667.70 88888.00 2002-04-19 12:52:56.940 109 15212.27 764.92 56668.06 88888.00 2002-04-19 12:52:57.940 109 15209.68 766.04 56668.43 88888.00 2002-04-19 12:52:58.940 109 15208.90 767.77 56668.18 88888.00 2002-04-19 12:52:59.940 109 15207.34 769.26 56669.89 88888.00 2002-04-19 12:53:00.940 109 15205.78 771.61 56670.51 88888.00 2002-04-19 12:53:01.940 109 15206.04 773.84 56670.88 88888.00 2002-04-19 12:53:02.940 109 15205.26 776.19 56671.24 88888.00 2002-04-19 12:53:03.940 109 15205.00 778.42 56671.97 88888.00 2002-04-19 12:53:04.940 109 15205.00 781.02 56672.34 88888.00 2002-04-19 12:53:05.940 109 15206.04 781.64 56673.07 88888.00 2002-04-19 12:53:06.940 109 15205.39 782.26 56674.18 88888.00 2002-04-19 12:53:07.940 109 15205.65 782.51 56674.42 88888.00 2002-04-19 12:53:08.940 109 15204.87 782.63 56676.01 88888.00 2002-04-19 12:53:09.940 109 15204.87 784.37 56676.13 88888.00 2002-04-19 12:53:10.940 109 15205.26 786.35 56676.25 88888.00 2002-04-19 12:53:11.940 109 15205.26 786.84 56676.86 88888.00 2002-04-19 12:53:12.940 109 15205.26 787.34 56677.84 88888.00 2002-04-19 12:53:13.940 109 15205.91 787.34 56678.33 88888.00 2002-04-19 12:53:14.940 109 15205.52 788.45 56678.45 88888.00 2002-04-19 12:53:15.940 109 15204.22 789.20 56678.09 88888.00 2002-04-19 12:53:16.940 109 15203.44 787.96 56678.94 88888.00 2002-04-19 12:53:17.940 109 15201.36 787.46 56679.31 88888.00 2002-04-19 12:53:18.940 109 15200.71 786.97 56679.55 88888.00 2002-04-19 12:53:19.940 109 15200.97 786.60 56679.80 88888.00 2002-04-19 12:53:20.940 109 15199.54 787.59 56680.04 88888.00 2002-04-19 12:53:21.940 109 15198.37 787.83 56679.80 88888.00 2002-04-19 12:53:22.940 109 15196.94 788.82 56680.29 88888.00 2002-04-19 12:53:23.940 109 15194.60 790.93 56679.55 88888.00 2002-04-19 12:53:24.940 109 15191.62 793.41 56679.80 88888.00 2002-04-19 12:53:25.940 109 15189.54 794.40 56679.55 88888.00 2002-04-19 12:53:26.940 109 15187.59 795.02 56679.80 88888.00 2002-04-19 12:53:27.940 109 15185.64 795.14 56679.68 88888.00 2002-04-19 12:53:28.940 109 15183.30 794.65 56679.80 88888.00 2002-04-19 12:53:29.940 109 15182.91 793.16 56678.82 88888.00 2002-04-19 12:53:30.940 109 15180.70 793.04 56680.29 88888.00 2002-04-19 12:53:31.940 109 15180.18 793.16 56679.55 88888.00 2002-04-19 12:53:32.940 109 15179.79 793.04 56679.31 88888.00 2002-04-19 12:53:33.940 109 15179.01 793.28 56679.68 88888.00 2002-04-19 12:53:34.940 109 15178.49 795.64 56679.19 88888.00 2002-04-19 12:53:35.940 109 15177.06 798.98 56678.94 88888.00 2002-04-19 12:53:36.940 109 15176.54 801.71 56678.21 88888.00 2002-04-19 12:53:37.940 109 15175.38 804.06 56677.96 88888.00 2002-04-19 12:53:38.940 109 15174.99 805.92 56677.72 88888.00 2002-04-19 12:53:39.940 109 15173.95 808.02 56676.86 88888.00 2002-04-19 12:53:40.940 109 15172.91 810.25 56677.36 88888.00 2002-04-19 12:53:41.940 109 15170.96 811.24 56675.77 88888.00 2002-04-19 12:53:42.940 109 15170.70 812.23 56675.27 88888.00 2002-04-19 12:53:43.940 109 15169.14 813.60 56674.42 88888.00 2002-04-19 12:53:44.940 109 15168.10 813.60 56672.71 88888.00 2002-04-19 12:53:45.940 109 15167.06 814.09 56672.34 88888.00 2002-04-19 12:53:46.940 109 15166.28 814.46 56671.85 88888.00 2002-04-19 12:53:47.940 109 15164.85 814.59 56670.38 88888.00 2002-04-19 12:53:48.940 109 15162.64 813.47 56669.53 88888.00 2002-04-19 12:53:49.940 109 15160.43 812.48 56668.55 88888.00 2002-04-19 12:53:50.940 109 15158.61 811.99 56668.43 88888.00 2002-04-19 12:53:51.940 109 15155.63 811.49 56667.70 88888.00 2002-04-19 12:53:52.940 109 15152.12 810.75 56665.86 88888.00 2002-04-19 12:53:53.940 109 15150.56 810.00 56664.76 88888.00 2002-04-19 12:53:54.940 109 15147.96 810.25 56663.91 88888.00 2002-04-19 12:53:55.940 109 15145.75 810.75 56663.17 88888.00 2002-04-19 12:53:56.940 109 15143.80 811.99 56661.58 88888.00 2002-04-19 12:53:57.940 109 15142.50 813.97 56660.24 88888.00 2002-04-19 12:53:58.940 109 15142.37 815.70 56659.99 88888.00 2002-04-19 12:53:59.940 109 15141.85 817.31 56658.52 88888.00 2002-04-19 12:54:00.940 109 15140.29 819.42 56657.18 88888.00 2002-04-19 12:54:01.940 109 15139.77 822.27 56656.32 88888.00 2002-04-19 12:54:02.940 109 15140.16 822.88 56655.59 88888.00 2002-04-19 12:54:03.940 109 15140.68 823.38 56654.00 88888.00 2002-04-19 12:54:04.940 109 15141.20 823.88 56653.51 88888.00 2002-04-19 12:54:05.940 109 15141.59 822.64 56653.02 88888.00 2002-04-19 12:54:06.940 109 15141.72 822.88 56653.27 88888.00 2002-04-19 12:54:07.940 109 15140.42 822.02 56653.02 88888.00 2002-04-19 12:54:08.940 109 15141.20 820.04 56653.02 88888.00 2002-04-19 12:54:09.940 109 15140.16 819.91 56652.66 88888.00 2002-04-19 12:54:10.940 109 15140.94 818.55 56653.02 88888.00 2002-04-19 12:54:11.940 109 15141.46 817.93 56654.00 88888.00 2002-04-19 12:54:12.940 109 15144.19 817.81 56653.76 88888.00 2002-04-19 12:54:13.940 109 15144.45 818.18 56653.63 88888.00 2002-04-19 12:54:14.940 109 15144.97 818.67 56654.12 88888.00 2002-04-19 12:54:15.940 109 15147.31 820.28 56654.25 88888.00 2002-04-19 12:54:16.940 109 15147.96 822.02 56654.73 88888.00 2002-04-19 12:54:17.940 109 15149.91 822.14 56655.47 88888.00 2002-04-19 12:54:18.940 109 15150.82 822.76 56655.59 88888.00 2002-04-19 12:54:19.940 109 15153.42 822.76 56655.59 88888.00 2002-04-19 12:54:20.940 109 15154.72 823.26 56656.08 88888.00 2002-04-19 12:54:21.940 109 15156.28 822.64 56657.43 88888.00 2002-04-19 12:54:22.940 109 15158.61 823.01 56658.04 88888.00 2002-04-19 12:54:23.940 109 15159.78 823.38 56657.91 88888.00 2002-04-19 12:54:24.940 109 15161.08 823.26 56657.79 88888.00 2002-04-19 12:54:25.940 109 15161.99 823.13 56658.40 88888.00 2002-04-19 12:54:26.940 109 15163.55 822.88 56659.02 88888.00 2002-04-19 12:54:27.940 109 15163.81 824.00 56659.50 88888.00 2002-04-19 12:54:28.940 109 15164.46 826.10 56660.73 88888.00 2002-04-19 12:54:29.940 109 15166.80 825.49 56660.85 88888.00 2002-04-19 12:54:30.940 109 15168.49 825.24 56661.70 88888.00 2002-04-19 12:54:31.940 109 15169.53 824.12 56662.80 88888.00 2002-04-19 12:54:32.940 109 15171.09 822.51 56663.05 88888.00 2002-04-19 12:54:33.940 109 15173.17 821.40 56664.03 88888.00 2002-04-19 12:54:34.940 109 15175.38 818.67 56665.13 88888.00 2002-04-19 12:54:35.940 109 15176.15 816.57 56665.98 88888.00 2002-04-19 12:54:36.940 109 15176.54 814.09 56666.84 88888.00 2002-04-19 12:54:37.940 109 15177.19 812.85 56667.33 88888.00 2002-04-19 12:54:38.940 109 15177.45 811.99 56667.82 88888.00 2002-04-19 12:54:39.940 109 15176.67 812.98 56667.82 88888.00 2002-04-19 12:54:40.940 109 15176.54 814.96 56668.43 88888.00 2002-04-19 12:54:41.940 109 15175.25 815.45 56669.29 88888.00 2002-04-19 12:54:42.940 109 15175.25 814.71 56668.80 88888.00 2002-04-19 12:54:43.940 109 15174.99 814.83 56670.02 88888.00 2002-04-19 12:54:44.940 109 15174.34 814.09 56669.16 88888.00 2002-04-19 12:54:45.940 109 15175.76 812.98 56670.75 88888.00 2002-04-19 12:54:46.940 109 15176.93 812.85 56670.88 88888.00 2002-04-19 12:54:47.940 109 15176.80 814.09 56671.00 88888.00 2002-04-19 12:54:48.940 109 15176.41 814.96 56671.36 88888.00 2002-04-19 12:54:49.940 109 15176.15 815.45 56671.73 88888.00 2002-04-19 12:54:50.940 109 15176.67 818.30 56671.85 88888.00 2002-04-19 12:54:51.940 109 15176.02 818.80 56672.22 88888.00 2002-04-19 12:54:52.940 109 15175.76 818.55 56672.46 88888.00 2002-04-19 12:54:53.940 109 15176.02 817.56 56672.59 88888.00 2002-04-19 12:54:54.940 109 15174.73 816.57 56673.20 88888.00 2002-04-19 12:54:55.940 109 15173.95 816.07 56673.44 88888.00 2002-04-19 12:54:56.940 109 15171.48 817.68 56673.56 88888.00 2002-04-19 12:54:57.940 109 15168.75 819.91 56673.44 88888.00 2002-04-19 12:54:58.940 109 15166.67 820.28 56673.07 88888.00 2002-04-19 12:54:59.940 109 15164.07 821.89 56673.56 88888.00 2002-04-19 12:55:00.940 109 15161.99 823.26 56673.32 88888.00 2002-04-19 12:55:01.940 109 15160.56 823.38 56673.44 88888.00 2002-04-19 12:55:02.940 109 15158.61 823.50 56673.44 88888.00 2002-04-19 12:55:03.940 109 15157.58 823.26 56673.44 88888.00 2002-04-19 12:55:04.940 109 15156.92 822.39 56672.59 88888.00 2002-04-19 12:55:05.940 109 15155.63 821.40 56672.59 88888.00 2002-04-19 12:55:06.940 109 15155.37 822.27 56673.56 88888.00 2002-04-19 12:55:07.940 109 15153.81 820.90 56673.56 88888.00 2002-04-19 12:55:08.940 109 15153.68 820.78 56673.81 88888.00 2002-04-19 12:55:09.940 109 15152.77 822.14 56674.91 88888.00 2002-04-19 12:55:10.940 109 15152.51 820.78 56675.27 88888.00 2002-04-19 12:55:11.940 109 15152.77 819.54 56676.13 88888.00 2002-04-19 12:55:12.940 109 15152.12 819.05 56676.62 88888.00 2002-04-19 12:55:13.940 109 15150.69 819.17 56676.99 88888.00 2002-04-19 12:55:14.940 109 15149.91 819.17 56677.48 88888.00 2002-04-19 12:55:15.940 109 15148.09 818.30 56677.84 88888.00 2002-04-19 12:55:16.940 109 15146.92 818.43 56677.96 88888.00 2002-04-19 12:55:17.940 109 15145.10 818.55 56678.33 88888.00 2002-04-19 12:55:18.940 109 15143.93 820.16 56678.33 88888.00 2002-04-19 12:55:19.940 109 15143.80 822.02 56678.45 88888.00 2002-04-19 12:55:20.940 109 15143.80 821.65 56679.19 88888.00 2002-04-19 12:55:21.940 109 15144.06 819.42 56679.19 88888.00 2002-04-19 12:55:22.940 109 15144.84 817.19 56679.07 88888.00 2002-04-19 12:55:23.940 109 15144.32 813.72 56680.16 88888.00 2002-04-19 12:55:24.940 109 15145.49 811.49 56680.78 88888.00 2002-04-19 12:55:25.940 109 15145.36 809.63 56681.14 88888.00 2002-04-19 12:55:26.940 109 15145.23 810.00 56681.39 88888.00 2002-04-19 12:55:27.940 109 15145.36 809.51 56682.12 88888.00 2002-04-19 12:55:28.940 109 15145.75 809.63 56682.61 88888.00 2002-04-19 12:55:29.940 109 15146.40 809.88 56682.98 88888.00 2002-04-19 12:55:30.940 109 15146.79 809.01 56684.45 88888.00 2002-04-19 12:55:31.940 109 15145.49 808.89 56684.69 88888.00 2002-04-19 12:55:32.940 109 15145.75 807.77 56685.30 88888.00 2002-04-19 12:55:33.940 109 15146.27 806.78 56686.16 88888.00 2002-04-19 12:55:34.940 109 15147.05 804.68 56687.14 88888.00 2002-04-19 12:55:35.940 109 15147.05 802.70 56687.50 88888.00 2002-04-19 12:55:36.940 109 15147.83 799.97 56688.11 88888.00 2002-04-19 12:55:37.940 109 15147.70 799.23 56688.11 88888.00 2002-04-19 12:55:38.940 109 15147.31 797.12 56688.97 88888.00 2002-04-19 12:55:39.940 109 15146.01 796.26 56689.58 88888.00 2002-04-19 12:55:40.940 109 15144.32 795.27 56689.95 88888.00 2002-04-19 12:55:41.940 109 15143.28 795.27 56691.05 88888.00 2002-04-19 12:55:42.940 109 15143.15 795.14 56691.05 88888.00 2002-04-19 12:55:43.940 109 15142.50 794.40 56692.39 88888.00 2002-04-19 12:55:44.940 109 15142.50 793.78 56692.27 88888.00 2002-04-19 12:55:45.940 109 15143.80 793.41 56693.00 88888.00 2002-04-19 12:55:46.940 109 15143.67 792.05 56693.25 88888.00 2002-04-19 12:55:47.940 109 15143.67 791.18 56694.47 88888.00 2002-04-19 12:55:48.940 109 15143.54 790.31 56695.94 88888.00 2002-04-19 12:55:49.940 109 15143.02 789.94 56695.70 88888.00 2002-04-19 12:55:50.940 109 15142.37 789.82 56697.04 88888.00 2002-04-19 12:55:51.940 109 15141.98 789.57 56697.53 88888.00 2002-04-19 12:55:52.940 109 15141.98 789.94 56698.14 88888.00 2002-04-19 12:55:53.940 109 15142.63 788.33 56698.75 88888.00 2002-04-19 12:55:54.940 109 15142.63 788.58 56699.48 88888.00 2002-04-19 12:55:55.940 109 15141.85 787.83 56699.85 88888.00 2002-04-19 12:55:56.940 109 15141.59 788.82 56699.73 88888.00 2002-04-19 12:55:57.940 109 15140.94 788.82 56700.71 88888.00 2002-04-19 12:55:58.940 109 15140.29 789.44 56700.59 88888.00 2002-04-19 12:55:59.940 109 15140.16 788.70 56701.07 88888.00 2002-04-19 12:56:00.940 109 15139.77 786.97 56701.44 88888.00 2002-04-19 12:56:01.940 109 15139.77 785.48 56701.56 88888.00 2002-04-19 12:56:02.940 109 15139.77 783.99 56702.05 88888.00 2002-04-19 12:56:03.940 109 15137.96 782.38 56702.42 88888.00 2002-04-19 12:56:04.940 109 15136.14 783.50 56702.30 88888.00 2002-04-19 12:56:05.940 109 15133.80 784.61 56701.93 88888.00 2002-04-19 12:56:06.940 109 15133.02 785.23 56701.56 88888.00 2002-04-19 12:56:07.940 109 15131.46 784.99 56701.68 88888.00 2002-04-19 12:56:08.940 109 15130.03 784.24 56701.93 88888.00 2002-04-19 12:56:09.940 109 15128.08 785.48 56702.05 88888.00 2002-04-19 12:56:10.940 109 15126.52 784.49 56702.05 88888.00 2002-04-19 12:56:11.940 109 15124.44 783.62 56702.79 88888.00 2002-04-19 12:56:12.940 109 15123.40 782.26 56702.42 88888.00 2002-04-19 12:56:13.940 109 15121.71 781.27 56703.15 88888.00 2002-04-19 12:56:14.940 109 15120.29 780.16 56703.52 88888.00 2002-04-19 12:56:15.940 109 15118.34 780.40 56702.42 88888.00 2002-04-19 12:56:16.940 109 15116.26 781.39 56703.27 88888.00 2002-04-19 12:56:17.940 109 15115.61 782.14 56702.91 88888.00 2002-04-19 12:56:18.940 109 15115.48 782.01 56702.54 88888.00 2002-04-19 12:56:19.940 109 15115.48 781.39 56702.66 88888.00 2002-04-19 12:56:20.940 109 15116.00 781.77 56702.79 88888.00 2002-04-19 12:56:21.940 109 15114.44 780.65 56702.17 88888.00 2002-04-19 12:56:22.940 109 15113.27 781.02 56702.42 88888.00 2002-04-19 12:56:23.940 109 15112.88 780.03 56702.42 88888.00 2002-04-19 12:56:24.940 109 15112.88 779.66 56703.15 88888.00 2002-04-19 12:56:25.940 109 15113.01 777.93 56702.30 88888.00 2002-04-19 12:56:26.940 109 15113.92 776.07 56702.79 88888.00 2002-04-19 12:56:27.940 109 15115.35 772.72 56703.03 88888.00 2002-04-19 12:56:28.940 109 15114.05 770.12 56703.15 88888.00 2002-04-19 12:56:29.940 109 15114.18 768.88 56703.15 88888.00 2002-04-19 12:56:30.940 109 15114.05 766.66 56704.86 88888.00 2002-04-19 12:56:31.940 109 15113.79 767.40 56704.01 88888.00 2002-04-19 12:56:32.940 109 15114.18 766.53 56704.38 88888.00 2002-04-19 12:56:33.940 109 15113.66 766.16 56703.76 88888.00 2002-04-19 12:56:34.940 109 15113.40 765.42 56704.38 88888.00 2002-04-19 12:56:35.940 109 15113.14 765.04 56704.62 88888.00 2002-04-19 12:56:36.940 109 15112.36 764.05 56704.13 88888.00 2002-04-19 12:56:37.940 109 15111.45 762.82 56704.38 88888.00 2002-04-19 12:56:38.940 109 15110.67 760.83 56704.25 88888.00 2002-04-19 12:56:39.940 109 15109.37 760.09 56704.98 88888.00 2002-04-19 12:56:40.940 109 15108.85 759.35 56704.01 88888.00 2002-04-19 12:56:41.940 109 15109.76 759.10 56704.50 88888.00 2002-04-19 12:56:42.940 109 15109.50 757.74 56705.11 88888.00 2002-04-19 12:56:43.940 109 15109.76 756.50 56704.86 88888.00 2002-04-19 12:56:44.940 109 15111.58 754.64 56705.96 88888.00 2002-04-19 12:56:45.940 109 15113.27 752.41 56706.09 88888.00 2002-04-19 12:56:46.940 109 15114.83 751.42 56706.33 88888.00 2002-04-19 12:56:47.940 109 15116.39 750.80 56707.31 88888.00 2002-04-19 12:56:48.940 109 15117.69 750.68 56707.92 88888.00 2002-04-19 12:56:49.940 109 15119.25 749.56 56708.16 88888.00 2002-04-19 12:56:50.940 109 15121.20 748.32 56708.78 88888.00 2002-04-19 12:56:51.940 109 15122.10 747.71 56709.27 88888.00 2002-04-19 12:56:52.940 109 15122.36 748.45 56709.39 88888.00 2002-04-19 12:56:53.940 109 15123.14 747.71 56710.73 88888.00 2002-04-19 12:56:54.940 109 15123.27 747.33 56710.98 88888.00 2002-04-19 12:56:55.940 109 15123.79 747.09 56711.46 88888.00 2002-04-19 12:56:56.940 109 15123.66 744.86 56711.71 88888.00 2002-04-19 12:56:57.940 109 15123.92 743.87 56713.18 88888.00 2002-04-19 12:56:58.940 109 15123.27 741.88 56713.54 88888.00 2002-04-19 12:56:59.940 109 15121.07 741.39 56713.54 88888.00 2002-04-19 12:57:00.940 109 15119.90 739.65 56714.77 88888.00 2002-04-19 12:57:01.940 109 15118.34 739.53 56715.38 88888.00 2002-04-19 12:57:02.940 109 15115.87 738.91 56715.75 88888.00 2002-04-19 12:57:03.940 109 15113.66 738.17 56716.23 88888.00 2002-04-19 12:57:04.940 109 15111.06 737.67 56716.97 88888.00 2002-04-19 12:57:05.940 109 15108.07 737.18 56716.72 88888.00 2002-04-19 12:57:06.940 109 15105.86 737.80 56717.58 88888.00 2002-04-19 12:57:07.940 109 15104.95 736.93 56717.95 88888.00 2002-04-19 12:57:08.940 109 15104.43 736.19 56717.09 88888.00 2002-04-19 12:57:09.940 109 15102.62 735.69 56717.46 88888.00 2002-04-19 12:57:10.940 109 15100.54 733.96 56717.58 88888.00 2002-04-19 12:57:11.940 109 15097.16 732.22 56717.21 88888.00 2002-04-19 12:57:12.940 109 15095.99 732.35 56716.60 88888.00 2002-04-19 12:57:13.940 109 15092.61 733.59 56715.75 88888.00 2002-04-19 12:57:14.940 109 15089.62 734.21 56716.23 88888.00 2002-04-19 12:57:15.940 109 15086.37 733.83 56715.75 88888.00 2002-04-19 12:57:16.940 109 15083.91 732.97 56715.62 88888.00 2002-04-19 12:57:17.940 109 15079.88 733.09 56714.64 88888.00 2002-04-19 12:57:18.940 109 15075.85 733.83 56713.42 88888.00 2002-04-19 12:57:19.940 109 15073.12 734.21 56713.05 88888.00 2002-04-19 12:57:20.940 109 15070.91 734.58 56712.57 88888.00 2002-04-19 12:57:21.940 109 15068.31 733.83 56711.83 88888.00 2002-04-19 12:57:22.940 109 15065.59 734.33 56711.83 88888.00 2002-04-19 12:57:23.940 109 15064.81 733.34 56710.98 88888.00 2002-04-19 12:57:24.940 109 15063.77 732.47 56711.46 88888.00 2002-04-19 12:57:25.940 109 15062.73 733.34 56710.37 88888.00 2002-04-19 12:57:26.940 109 15061.69 733.21 56711.46 88888.00 2002-04-19 12:57:27.940 109 15060.65 733.21 56710.49 88888.00 2002-04-19 12:57:28.940 109 15059.48 732.47 56711.59 88888.00 2002-04-19 12:57:29.940 109 15057.66 731.23 56712.08 88888.00 2002-04-19 12:57:30.940 109 15057.14 730.99 56712.45 88888.00 2002-04-19 12:57:31.940 109 15057.79 729.50 56712.57 88888.00 2002-04-19 12:57:32.940 109 15057.66 728.26 56712.45 88888.00 2002-04-19 12:57:33.940 109 15058.83 726.90 56713.05 88888.00 2002-04-19 12:57:34.940 109 15058.57 725.41 56714.04 88888.00 2002-04-19 12:57:35.940 109 15060.65 723.06 56714.28 88888.00 2002-04-19 12:57:36.940 109 15061.43 721.57 56713.67 88888.00 2002-04-19 12:57:37.940 109 15062.47 718.23 56715.01 88888.00 2002-04-19 12:57:38.940 109 15062.08 717.11 56715.13 88888.00 2002-04-19 12:57:39.940 109 15060.65 716.37 56715.26 88888.00 2002-04-19 12:57:40.940 109 15059.87 716.00 56715.62 88888.00 2002-04-19 12:57:41.940 109 15058.57 716.25 56715.01 88888.00 2002-04-19 12:57:42.940 109 15058.18 716.87 56715.38 88888.00 2002-04-19 12:57:43.940 109 15055.97 717.24 56715.26 88888.00 2002-04-19 12:57:44.940 109 15054.41 718.23 56716.23 88888.00 2002-04-19 12:57:45.940 109 15052.07 716.99 56715.13 88888.00 2002-04-19 12:57:46.940 109 15051.03 716.49 56715.87 88888.00 2002-04-19 12:57:47.940 109 15048.43 715.50 56716.36 88888.00 2002-04-19 12:57:48.940 109 15047.27 714.76 56716.97 88888.00 2002-04-19 12:57:49.940 109 15046.23 713.65 56717.21 88888.00 2002-04-19 12:57:50.940 109 15045.19 712.78 56718.07 88888.00 2002-04-19 12:57:51.940 109 15043.76 712.41 56719.17 88888.00 2002-04-19 12:57:52.940 109 15043.24 713.27 56719.17 88888.00 2002-04-19 12:57:53.940 109 15044.15 712.90 56720.27 88888.00 2002-04-19 12:57:54.940 109 15045.71 711.66 56720.15 88888.00 2002-04-19 12:57:55.940 109 15047.79 710.30 56721.73 88888.00 2002-04-19 12:57:56.940 109 15048.30 708.32 56723.20 88888.00 2002-04-19 12:57:57.940 109 15046.75 707.95 56724.06 88888.00 2002-04-19 12:57:58.940 109 15045.32 708.32 56723.45 88888.00 2002-04-19 12:57:59.940 109 15043.24 709.19 56724.91 88888.00 2002-04-19 12:58:00.940 109 15042.07 710.55 56724.91 88888.00 2002-04-19 12:58:01.940 109 15041.29 711.04 56725.28 88888.00 2002-04-19 12:58:02.940 109 15040.77 709.81 56726.26 88888.00 2002-04-19 12:58:03.940 109 15039.99 708.94 56725.77 88888.00 2002-04-19 12:58:04.940 109 15039.86 707.45 56727.36 88888.00 2002-04-19 12:58:05.940 109 15038.69 707.08 56727.24 88888.00 2002-04-19 12:58:06.940 109 15037.00 707.70 56727.24 88888.00 2002-04-19 12:58:07.940 109 15037.13 707.21 56726.99 88888.00 2002-04-19 12:58:08.940 109 15035.96 705.22 56728.09 88888.00 2002-04-19 12:58:09.940 109 15036.35 703.61 56727.85 88888.00 2002-04-19 12:58:10.940 109 15035.57 701.51 56728.34 88888.00 2002-04-19 12:58:11.940 109 15035.18 699.90 56729.07 88888.00 2002-04-19 12:58:12.940 109 15033.88 699.40 56729.44 88888.00 2002-04-19 12:58:13.940 109 15032.58 698.66 56729.44 88888.00 2002-04-19 12:58:14.940 109 15030.63 698.16 56729.07 88888.00 2002-04-19 12:58:15.940 109 15029.99 696.06 56730.05 88888.00 2002-04-19 12:58:16.940 109 15031.02 694.32 56730.17 88888.00 2002-04-19 12:58:17.940 109 15031.15 692.47 56730.79 88888.00 2002-04-19 12:58:18.940 109 15031.02 691.35 56731.27 88888.00 2002-04-19 12:58:19.940 109 15030.25 690.73 56731.64 88888.00 2002-04-19 12:58:20.940 109 15029.47 689.74 56731.76 88888.00 2002-04-19 12:58:21.940 109 15028.43 688.38 56732.62 88888.00 2002-04-19 12:58:22.940 109 15027.39 687.88 56732.25 88888.00 2002-04-19 12:58:23.940 109 15026.48 687.39 56733.23 88888.00 2002-04-19 12:58:24.940 109 15025.05 686.65 56732.86 88888.00 2002-04-19 12:58:25.940 109 15022.45 688.01 56732.86 88888.00 2002-04-19 12:58:26.940 109 15019.98 690.61 56732.50 88888.00 2002-04-19 12:58:27.940 109 15017.51 691.97 56732.38 88888.00 2002-04-19 12:58:28.940 109 15016.21 694.08 56732.13 88888.00 2002-04-19 12:58:29.940 109 15015.95 694.70 56732.62 88888.00 2002-04-19 12:58:30.940 109 15016.21 695.93 56733.60 88888.00 2002-04-19 12:58:31.940 109 15016.99 695.93 56733.47 88888.00 2002-04-19 12:58:32.940 109 15017.64 694.94 56734.33 88888.00 2002-04-19 12:58:33.940 109 15017.90 693.71 56734.70 88888.00 2002-04-19 12:58:34.940 109 15018.29 692.34 56734.33 88888.00 2002-04-19 12:58:35.940 109 15018.03 690.61 56734.33 88888.00 2002-04-19 12:58:36.940 109 15016.73 689.12 56735.06 88888.00 2002-04-19 12:58:37.940 109 15017.12 688.13 56734.70 88888.00 2002-04-19 12:58:38.940 109 15016.47 687.26 56734.70 88888.00 2002-04-19 12:58:39.940 109 15016.34 687.76 56734.82 88888.00 2002-04-19 12:58:40.940 109 15016.21 687.76 56735.06 88888.00 2002-04-19 12:58:41.940 109 15017.38 687.02 56734.94 88888.00 2002-04-19 12:58:42.940 109 15018.55 688.01 56735.31 88888.00 2002-04-19 12:58:43.940 109 15019.98 689.25 56735.18 88888.00 2002-04-19 12:58:44.940 109 15019.85 690.24 56735.31 88888.00 2002-04-19 12:58:45.940 109 15019.59 691.48 56735.68 88888.00 2002-04-19 12:58:46.940 109 15018.29 693.71 56735.43 88888.00 2002-04-19 12:58:47.940 109 15018.16 695.56 56735.31 88888.00 2002-04-19 12:58:48.940 109 15017.90 697.67 56736.90 88888.00 2002-04-19 12:58:49.940 109 15017.12 699.65 56736.90 88888.00 2002-04-19 12:58:50.940 109 15015.95 701.51 56737.39 88888.00 2002-04-19 12:58:51.940 109 15016.86 701.51 56738.12 88888.00 2002-04-19 12:58:52.940 109 15016.08 701.38 56738.98 88888.00 2002-04-19 12:58:53.940 109 15016.60 701.63 56739.46 88888.00 2002-04-19 12:58:54.940 109 15016.60 700.27 56740.81 88888.00 2002-04-19 12:58:55.940 109 15018.81 698.66 56741.18 88888.00 2002-04-19 12:58:56.940 109 15020.11 698.41 56741.42 88888.00 2002-04-19 12:58:57.940 109 15021.02 697.92 56741.79 88888.00 2002-04-19 12:58:58.940 109 15022.45 697.17 56742.28 88888.00 2002-04-19 12:58:59.940 109 15023.75 697.30 56742.64 88888.00 2002-04-19 12:59:00.940 109 15023.49 698.41 56743.87 88888.00 2002-04-19 12:59:01.940 109 15024.53 697.42 56743.25 88888.00 2002-04-19 12:59:02.940 109 15025.83 698.29 56743.38 88888.00 2002-04-19 12:59:03.940 109 15025.44 698.91 56743.87 88888.00 2002-04-19 12:59:04.940 109 15025.70 699.28 56743.87 88888.00 2002-04-19 12:59:05.940 109 15025.83 700.89 56743.87 88888.00 2002-04-19 12:59:06.940 109 15025.18 702.25 56743.50 88888.00 2002-04-19 12:59:07.940 109 15027.00 702.37 56742.64 88888.00 2002-04-19 12:59:08.940 109 15027.78 701.88 56742.52 88888.00 2002-04-19 12:59:09.940 109 15030.12 700.76 56742.03 88888.00 2002-04-19 12:59:10.940 109 15031.54 699.40 56742.40 88888.00 2002-04-19 12:59:11.940 109 15029.73 699.53 56742.03 88888.00 2002-04-19 12:59:12.940 109 15028.17 699.77 56742.16 88888.00 2002-04-19 12:59:13.940 109 15026.35 701.38 56742.16 88888.00 2002-04-19 12:59:14.940 109 15024.79 703.12 56742.03 88888.00 2002-04-19 12:59:15.940 109 15023.88 704.23 56741.66 88888.00 2002-04-19 12:59:16.940 109 15024.14 704.48 56741.18 88888.00 2002-04-19 12:59:17.940 109 15023.75 705.22 56740.93 88888.00 2002-04-19 12:59:18.940 109 15024.79 704.60 56740.81 88888.00 2002-04-19 12:59:19.940 109 15025.05 702.87 56740.07 88888.00 2002-04-19 12:59:20.940 109 15026.35 701.26 56740.32 88888.00 2002-04-19 12:59:21.940 109 15027.52 699.15 56740.57 88888.00 2002-04-19 12:59:22.940 109 15028.56 698.04 56740.69 88888.00 2002-04-19 12:59:23.940 109 15030.12 697.17 56740.81 88888.00 2002-04-19 12:59:24.940 109 15031.54 697.42 56740.81 88888.00 2002-04-19 12:59:25.940 109 15032.45 696.43 56741.30 88888.00 2002-04-19 12:59:26.940 109 15035.96 696.43 56741.30 88888.00 2002-04-19 12:59:27.940 109 15039.08 695.44 56741.18 88888.00 2002-04-19 12:59:28.940 109 15040.90 695.44 56741.54 88888.00 2002-04-19 12:59:29.940 109 15043.50 694.45 56741.18 88888.00 2002-04-19 12:59:30.940 109 15045.58 693.83 56741.66 88888.00 2002-04-19 12:59:31.940 109 15048.57 693.71 56742.16 88888.00 2002-04-19 12:59:32.940 109 15050.12 691.97 56742.28 88888.00 2002-04-19 12:59:33.940 109 15052.59 689.62 56742.77 88888.00 2002-04-19 12:59:34.940 109 15054.93 688.26 56742.77 88888.00 2002-04-19 12:59:35.940 109 15057.40 686.03 56742.16 88888.00 2002-04-19 12:59:36.940 109 15059.22 684.66 56742.28 88888.00 2002-04-19 12:59:37.940 109 15060.13 682.68 56741.79 88888.00 2002-04-19 12:59:38.940 109 15061.04 682.43 56742.03 88888.00 2002-04-19 12:59:39.940 109 15063.12 679.59 56740.81 88888.00 2002-04-19 12:59:40.940 109 15065.98 677.23 56741.42 88888.00 2002-04-19 12:59:41.940 109 15067.27 676.98 56740.81 88888.00 2002-04-19 12:59:42.940 109 15069.22 677.23 56740.44 88888.00 2002-04-19 12:59:43.940 109 15071.30 677.98 56740.20 88888.00 2002-04-19 12:59:44.940 109 15072.60 678.47 56740.69 88888.00 2002-04-19 12:59:45.940 109 15075.07 679.09 56740.32 88888.00 2002-04-19 12:59:46.940 109 15074.81 681.32 56739.95 88888.00 2002-04-19 12:59:47.940 109 15075.98 682.43 56739.34 88888.00 2002-04-19 12:59:48.940 109 15076.76 685.04 56738.73 88888.00 2002-04-19 12:59:49.940 109 15077.41 686.89 56739.10 88888.00 2002-04-19 12:59:50.940 109 15077.93 689.12 56738.12 88888.00 2002-04-19 12:59:51.940 109 15079.23 691.23 56737.75 88888.00 2002-04-19 12:59:52.940 109 15081.05 691.85 56737.63 88888.00 2002-04-19 12:59:53.940 109 15082.35 692.47 56736.90 88888.00 2002-04-19 12:59:54.940 109 15084.82 692.22 56736.16 88888.00 2002-04-19 12:59:55.940 109 15086.50 693.58 56736.41 88888.00 2002-04-19 13:00:00.940 109 15104.95 687.88 56735.68 88888.00 2002-04-19 13:00:01.940 109 15106.38 687.88 56734.82 88888.00 2002-04-19 13:00:02.940 109 15107.03 686.65 56734.33 88888.00 2002-04-19 13:00:03.940 109 15108.46 686.77 56734.57 88888.00 2002-04-19 13:00:04.940 109 15110.67 687.26 56733.47 88888.00 2002-04-19 13:00:05.940 109 15111.19 686.65 56732.98 88888.00 2002-04-19 13:00:06.940 109 15112.23 685.78 56732.62 88888.00 2002-04-19 13:00:07.940 109 15113.27 684.91 56731.39 88888.00 2002-04-19 13:00:08.940 109 15114.96 683.43 56731.39 88888.00 2002-04-19 13:00:09.940 109 15118.21 681.69 56730.79 88888.00 2002-04-19 13:00:10.940 109 15121.33 681.20 56730.91 88888.00 2002-04-19 13:00:11.940 109 15123.79 679.71 56730.29 88888.00 2002-04-19 13:00:12.940 109 15126.13 681.20 56730.05 88888.00 2002-04-19 13:00:13.940 109 15128.60 680.95 56729.56 88888.00 2002-04-19 13:00:14.940 109 15129.77 680.82 56728.83 88888.00 2002-04-19 13:00:15.940 109 15129.51 681.94 56728.95 88888.00 2002-04-19 13:00:16.940 109 15130.68 681.94 56729.20 88888.00 2002-04-19 13:00:17.940 109 15131.20 682.06 56728.95 88888.00 2002-04-19 13:00:18.940 109 15132.63 680.82 56729.07 88888.00 2002-04-19 13:00:19.940 109 15133.15 680.21 56728.58 88888.00 2002-04-19 13:00:20.940 109 15134.84 678.97 56728.46 88888.00 2002-04-19 13:00:21.940 109 15135.23 678.10 56728.83 88888.00 2002-04-19 13:00:22.940 109 15134.45 676.74 56728.83 88888.00 2002-04-19 13:00:23.940 109 15134.06 676.61 56728.95 88888.00 2002-04-19 13:00:24.940 109 15132.50 676.49 56728.58 88888.00 2002-04-19 13:00:25.940 109 15132.76 675.50 56728.34 88888.00 2002-04-19 13:00:26.940 109 15133.28 675.13 56728.58 88888.00 2002-04-19 13:00:27.940 109 15132.50 674.38 56729.44 88888.00 2002-04-19 13:00:28.940 109 15131.98 674.88 56728.46 88888.00 2002-04-19 13:00:29.940 109 15131.59 674.88 56728.58 88888.00 2002-04-19 13:00:30.940 109 15131.85 673.39 56728.71 88888.00 2002-04-19 13:00:31.940 109 15132.37 672.90 56728.83 88888.00 2002-04-19 13:00:32.940 109 15131.98 674.26 56728.21 88888.00 2002-04-19 13:00:33.940 109 15130.55 676.74 56728.46 88888.00 2002-04-19 13:00:34.940 109 15130.42 677.98 56728.71 88888.00 2002-04-19 13:00:35.940 109 15129.77 677.73 56727.36 88888.00 2002-04-19 13:00:36.940 109 15130.81 676.98 56727.48 88888.00 2002-04-19 13:00:37.940 109 15131.46 675.87 56727.24 88888.00 2002-04-19 13:00:38.940 109 15132.24 675.75 56727.12 88888.00 2002-04-19 13:00:39.940 109 15132.89 675.50 56726.87 88888.00 2002-04-19 13:00:40.940 109 15131.72 676.24 56727.36 88888.00 2002-04-19 13:00:41.940 109 15131.46 677.23 56726.62 88888.00 2002-04-19 13:00:42.940 109 15131.85 677.73 56726.14 88888.00 2002-04-19 13:00:43.940 109 15132.89 678.47 56726.26 88888.00 2002-04-19 13:00:44.940 109 15133.93 679.21 56725.53 88888.00 2002-04-19 13:00:45.940 109 15133.15 678.97 56725.77 88888.00 2002-04-19 13:00:46.940 109 15134.19 679.21 56726.14 88888.00 2002-04-19 13:00:47.940 109 15134.19 680.21 56726.50 88888.00 2002-04-19 13:00:48.940 109 15134.58 681.07 56725.77 88888.00 2002-04-19 13:00:49.940 109 15135.49 682.56 56726.62 88888.00 2002-04-19 13:00:50.940 109 15136.27 683.55 56726.26 88888.00 2002-04-19 13:00:51.940 109 15137.83 683.92 56727.12 88888.00 2002-04-19 13:00:52.940 109 15139.00 684.29 56726.75 88888.00 2002-04-19 13:00:53.940 109 15140.42 684.17 56726.75 88888.00 2002-04-19 13:00:54.940 109 15141.85 683.80 56726.87 88888.00 2002-04-19 13:00:55.940 109 15143.02 684.54 56727.61 88888.00 2002-04-19 13:00:56.940 109 15144.32 684.29 56727.85 88888.00 2002-04-19 13:00:57.940 109 15145.10 685.65 56728.83 88888.00 2002-04-19 13:00:58.940 109 15146.79 685.28 56728.95 88888.00 2002-04-19 13:00:59.940 109 15148.35 685.90 56729.07 88888.00 2002-04-19 13:01:00.940 109 15149.00 686.52 56730.29 88888.00 2002-04-19 13:01:01.940 109 15149.91 686.77 56730.29 88888.00 2002-04-19 13:01:02.940 109 15150.56 686.40 56730.79 88888.00 2002-04-19 13:01:03.940 109 15150.69 685.65 56731.15 88888.00 2002-04-19 13:01:04.940 109 15150.95 685.28 56731.39 88888.00 2002-04-19 13:01:05.940 109 15151.60 684.17 56731.27 88888.00 2002-04-19 13:01:06.940 109 15152.77 682.68 56731.52 88888.00 2002-04-19 13:01:07.940 109 15153.94 680.95 56731.52 88888.00 2002-04-19 13:01:08.940 109 15155.24 679.46 56731.88 88888.00 2002-04-19 13:01:09.940 109 15156.41 677.48 56731.76 88888.00 2002-04-19 13:01:10.940 109 15156.79 677.11 56731.76 88888.00 2002-04-19 13:01:11.940 109 15156.41 678.22 56731.88 88888.00 2002-04-19 13:01:12.940 109 15156.28 679.46 56732.13 88888.00 2002-04-19 13:01:13.940 109 15155.24 681.07 56732.13 88888.00 2002-04-19 13:01:14.940 109 15156.54 682.81 56731.76 88888.00 2002-04-19 13:01:15.940 109 15156.67 683.67 56732.01 88888.00 2002-04-19 13:01:16.940 109 15158.74 683.55 56732.01 88888.00 2002-04-19 13:01:17.940 109 15158.87 684.79 56731.88 88888.00 2002-04-19 13:01:18.940 109 15160.30 685.53 56732.50 88888.00 2002-04-19 13:01:19.940 109 15161.47 685.53 56732.62 88888.00 2002-04-19 13:01:20.940 109 15162.25 685.53 56732.74 88888.00 2002-04-19 13:01:21.940 109 15161.99 686.03 56733.11 88888.00 2002-04-19 13:01:22.940 109 15163.68 686.40 56733.72 88888.00 2002-04-19 13:01:23.940 109 15165.89 685.41 56733.72 88888.00 2002-04-19 13:01:24.940 109 15168.49 684.66 56734.33 88888.00 2002-04-19 13:01:25.940 109 15170.05 683.92 56734.82 88888.00 2002-04-19 13:01:26.940 109 15172.00 683.05 56734.82 88888.00 2002-04-19 13:01:27.940 109 15174.08 682.19 56734.82 88888.00 2002-04-19 13:01:28.940 109 15175.76 679.71 56734.70 88888.00 2002-04-19 13:01:29.940 109 15177.71 678.10 56735.68 88888.00 2002-04-19 13:01:30.940 109 15178.88 675.99 56735.31 88888.00 2002-04-19 13:01:31.940 109 15179.79 674.51 56735.18 88888.00 2002-04-19 13:01:32.940 109 15178.75 673.76 56735.55 88888.00 2002-04-19 13:01:33.940 109 15178.88 672.90 56735.18 88888.00 2002-04-19 13:01:34.940 109 15178.62 672.28 56734.70 88888.00 2002-04-19 13:01:35.940 109 15177.32 671.29 56733.72 88888.00 2002-04-19 13:01:36.940 109 15176.67 670.67 56734.21 88888.00 2002-04-19 13:01:37.940 109 15177.19 670.79 56733.72 88888.00 2002-04-19 13:01:38.940 109 15176.93 671.29 56732.74 88888.00 2002-04-19 13:01:39.940 109 15177.19 671.54 56732.86 88888.00 2002-04-19 13:01:40.940 109 15177.45 673.15 56732.62 88888.00 2002-04-19 13:01:41.940 109 15177.32 671.78 56731.64 88888.00 2002-04-19 13:01:42.940 109 15178.23 670.54 56731.15 88888.00 2002-04-19 13:01:43.940 109 15177.58 669.55 56731.03 88888.00 2002-04-19 13:01:44.940 109 15177.32 667.45 56731.03 88888.00 2002-04-19 13:01:45.940 109 15176.28 665.84 56730.05 88888.00 2002-04-19 13:01:46.940 109 15176.41 664.48 56730.91 88888.00 2002-04-19 13:01:47.940 109 15175.76 663.36 56730.29 88888.00 2002-04-19 13:01:48.940 109 15174.99 662.12 56729.93 88888.00 2002-04-19 13:01:49.940 109 15173.95 661.01 56729.93 88888.00 2002-04-19 13:01:50.940 109 15173.43 660.51 56729.20 88888.00 2002-04-19 13:01:51.940 109 15172.52 658.65 56729.32 88888.00 2002-04-19 13:01:52.940 109 15172.26 657.17 56728.83 88888.00 2002-04-19 13:01:53.940 109 15171.48 656.30 56727.61 88888.00 2002-04-19 13:01:54.940 109 15170.31 654.82 56727.61 88888.00 2002-04-19 13:01:55.940 109 15168.36 653.58 56727.48 88888.00 2002-04-19 13:01:56.940 109 15168.62 653.08 56726.75 88888.00 2002-04-19 13:01:57.940 109 15168.23 651.84 56726.38 88888.00 2002-04-19 13:01:58.940 109 15168.49 652.21 56725.53 88888.00 2002-04-19 13:01:59.940 109 15168.75 651.35 56723.82 88888.00 2002-04-19 13:02:00.940 109 15169.14 650.98 56723.45 88888.00 2002-04-19 13:02:01.940 109 15168.88 651.47 56722.84 88888.00 2002-04-19 13:02:02.940 109 15168.62 652.34 56722.35 88888.00 2002-04-19 13:02:03.940 109 15169.79 653.33 56722.35 88888.00 2002-04-19 13:02:04.940 109 15169.92 655.81 56721.00 88888.00 2002-04-19 13:02:05.940 109 15171.48 657.66 56720.51 88888.00 2002-04-19 13:02:06.940 109 15172.00 660.14 56720.39 88888.00 2002-04-19 13:02:07.940 109 15174.21 663.11 56719.66 88888.00 2002-04-19 13:02:08.940 109 15174.86 665.47 56718.68 88888.00 2002-04-19 13:02:09.940 109 15176.80 667.08 56719.05 88888.00 2002-04-19 13:02:10.940 109 15178.49 668.81 56718.80 88888.00 2002-04-19 13:02:11.940 109 15178.88 669.68 56719.17 88888.00 2002-04-19 13:02:12.940 109 15181.48 670.54 56718.68 88888.00 2002-04-19 13:02:13.940 109 15182.65 671.54 56719.17 88888.00 2002-04-19 13:02:14.940 109 15183.04 671.91 56719.54 88888.00 2002-04-19 13:02:15.940 109 15185.25 672.28 56718.56 88888.00 2002-04-19 13:02:16.940 109 15185.25 672.40 56718.19 88888.00 2002-04-19 13:02:17.940 109 15186.55 672.53 56718.56 88888.00 2002-04-19 13:02:18.940 109 15187.07 671.91 56718.80 88888.00 2002-04-19 13:02:19.940 109 15188.24 672.77 56718.68 88888.00 2002-04-19 13:02:20.940 109 15188.37 674.38 56718.80 88888.00 2002-04-19 13:02:21.940 109 15188.11 674.51 56718.93 88888.00 2002-04-19 13:02:22.940 109 15187.98 676.24 56717.58 88888.00 2002-04-19 13:02:23.940 109 15188.63 677.36 56717.70 88888.00 2002-04-19 13:02:24.940 109 15187.98 678.84 56717.21 88888.00 2002-04-19 13:02:25.940 109 15186.29 679.83 56716.84 88888.00 2002-04-19 13:02:26.940 109 15186.42 681.07 56716.23 88888.00 2002-04-19 13:02:27.940 109 15185.12 681.69 56716.23 88888.00 2002-04-19 13:02:28.940 109 15186.68 682.19 56715.75 88888.00 2002-04-19 13:02:29.940 109 15187.85 682.06 56716.23 88888.00 2002-04-19 13:02:30.940 109 15189.54 682.06 56716.84 88888.00 2002-04-19 13:02:31.940 109 15191.36 681.57 56715.99 88888.00 2002-04-19 13:02:32.940 109 15192.53 681.20 56716.48 88888.00 2002-04-19 13:02:33.940 109 15194.99 679.71 56717.46 88888.00 2002-04-19 13:02:34.940 109 15197.85 678.72 56716.97 88888.00 2002-04-19 13:02:35.940 109 15200.97 677.73 56717.46 88888.00 2002-04-19 13:02:36.940 109 15203.57 676.74 56718.07 88888.00 2002-04-19 13:02:37.940 109 15206.43 675.87 56719.17 88888.00 2002-04-19 13:02:38.940 109 15206.69 674.51 56719.66 88888.00 2002-04-19 13:02:39.940 109 15208.12 673.39 56719.78 88888.00 2002-04-19 13:02:40.940 109 15208.51 672.15 56719.78 88888.00 2002-04-19 13:02:41.940 109 15208.38 670.92 56720.02 88888.00 2002-04-19 13:02:42.940 109 15207.86 670.67 56721.12 88888.00 2002-04-19 13:02:43.940 109 15206.95 670.79 56721.12 88888.00 2002-04-19 13:02:44.940 109 15207.86 670.30 56720.88 88888.00 2002-04-19 13:02:45.940 109 15206.43 669.80 56720.88 88888.00 2002-04-19 13:02:46.940 109 15205.65 669.06 56720.39 88888.00 2002-04-19 13:02:47.940 109 15204.74 669.18 56720.39 88888.00 2002-04-19 13:02:48.940 109 15204.22 667.94 56719.66 88888.00 2002-04-19 13:02:49.940 109 15202.79 667.57 56718.56 88888.00 2002-04-19 13:02:50.940 109 15201.75 667.70 56718.19 88888.00 2002-04-19 13:02:51.940 109 15200.97 667.45 56717.82 88888.00 2002-04-19 13:02:52.940 109 15199.80 667.45 56717.21 88888.00 2002-04-19 13:02:53.940 109 15198.63 668.32 56716.48 88888.00 2002-04-19 13:02:54.940 109 15198.24 669.31 56715.75 88888.00 2002-04-19 13:02:55.940 109 15197.72 670.42 56714.77 88888.00 2002-04-19 13:02:56.940 109 15196.55 669.43 56713.79 88888.00 2002-04-19 13:02:57.940 109 15194.99 668.93 56713.05 88888.00 2002-04-19 13:02:58.940 109 15192.92 668.56 56712.45 88888.00 2002-04-19 13:02:59.940 109 15192.92 667.94 56711.22 88888.00 2002-04-19 13:03:00.940 109 15191.10 667.08 56710.37 88888.00 2002-04-19 13:03:01.940 109 15190.71 667.20 56709.39 88888.00 2002-04-19 13:03:02.940 109 15189.28 666.71 56708.16 88888.00 2002-04-19 13:03:03.940 109 15187.72 667.32 56707.31 88888.00 2002-04-19 13:03:04.940 109 15187.20 668.44 56706.09 88888.00 2002-04-19 13:03:05.940 109 15187.46 669.68 56704.38 88888.00 2002-04-19 13:03:06.940 109 15187.07 670.67 56703.76 88888.00 2002-04-19 13:03:07.940 109 15188.24 671.41 56703.76 88888.00 2002-04-19 13:03:08.940 109 15190.19 673.27 56702.91 88888.00 2002-04-19 13:03:09.940 109 15192.92 674.88 56701.93 88888.00 2002-04-19 13:03:10.940 109 15196.29 676.98 56701.81 88888.00 2002-04-19 13:03:11.940 109 15201.88 678.72 56700.34 88888.00 2002-04-19 13:03:12.940 109 15206.17 681.07 56701.56 88888.00 2002-04-19 13:03:13.940 109 15212.14 683.05 56700.59 88888.00 2002-04-19 13:03:14.940 109 15216.95 683.05 56700.46 88888.00 2002-04-19 13:03:15.940 109 15222.15 683.05 56701.20 88888.00 2002-04-19 13:03:16.940 109 15226.96 682.31 56701.93 88888.00 2002-04-19 13:03:17.940 109 15231.89 681.94 56702.17 88888.00 2002-04-19 13:03:18.940 109 15235.66 681.07 56702.66 88888.00 2002-04-19 13:03:19.940 109 15239.82 679.83 56701.93 88888.00 2002-04-19 13:03:20.940 109 15242.81 678.47 56703.52 88888.00 2002-04-19 13:03:21.940 109 15245.80 676.49 56703.39 88888.00 2002-04-19 13:03:22.940 109 15248.78 673.89 56703.27 88888.00 2002-04-19 13:03:23.940 109 15251.38 673.39 56703.39 88888.00 2002-04-19 13:03:24.940 109 15253.98 673.02 56703.76 88888.00 2002-04-19 13:03:25.940 109 15255.15 670.79 56703.76 88888.00 2002-04-19 13:03:26.940 109 15255.15 671.78 56702.91 88888.00 2002-04-19 13:03:27.940 109 15254.37 672.40 56702.42 88888.00 2002-04-19 13:03:28.940 109 15253.07 674.14 56702.42 88888.00 2002-04-19 13:03:29.940 109 15253.33 675.37 56702.54 88888.00 2002-04-19 13:03:30.940 109 15252.81 677.60 56701.68 88888.00 2002-04-19 13:03:31.940 109 15252.55 679.83 56702.05 88888.00 2002-04-19 13:03:32.940 109 15252.55 681.69 56700.71 88888.00 2002-04-19 13:03:33.940 109 15253.07 684.66 56700.71 88888.00 2002-04-19 13:03:34.940 109 15253.59 686.27 56700.09 88888.00 2002-04-19 13:03:35.940 109 15255.02 688.38 56700.09 88888.00 2002-04-19 13:03:36.940 109 15255.80 689.87 56700.09 88888.00 2002-04-19 13:03:37.940 109 15257.49 690.61 56699.97 88888.00 2002-04-19 13:03:38.940 109 15259.44 691.23 56699.24 88888.00 2002-04-19 13:03:39.940 109 15260.87 690.73 56700.09 88888.00 2002-04-19 13:03:40.940 109 15262.82 692.34 56699.97 88888.00 2002-04-19 13:03:41.940 109 15265.42 693.09 56700.34 88888.00 2002-04-19 13:03:42.940 109 15268.79 692.96 56699.85 88888.00 2002-04-19 13:03:43.940 109 15270.87 693.09 56700.09 88888.00 2002-04-19 13:03:44.940 109 15273.86 692.59 56700.22 88888.00 2002-04-19 13:03:45.940 109 15275.42 691.48 56701.20 88888.00 2002-04-19 13:03:46.940 109 15277.76 689.49 56700.46 88888.00 2002-04-19 13:03:47.940 109 15278.67 689.25 56701.20 88888.00 2002-04-19 13:03:48.940 109 15278.28 689.49 56701.68 88888.00 2002-04-19 13:03:49.940 109 15277.76 689.74 56701.32 88888.00 2002-04-19 13:03:50.940 109 15276.46 689.37 56701.07 88888.00 2002-04-19 13:03:51.940 109 15275.16 688.26 56701.56 88888.00 2002-04-19 13:03:52.940 109 15272.56 686.15 56700.83 88888.00 2002-04-19 13:03:53.940 109 15271.13 684.91 56701.20 88888.00 2002-04-19 13:03:54.940 109 15269.57 683.80 56700.71 88888.00 2002-04-19 13:03:55.940 109 15267.23 683.30 56699.48 88888.00 2002-04-19 13:03:56.940 109 15265.29 681.57 56699.24 88888.00 2002-04-19 13:03:57.940 109 15264.64 681.44 56698.02 88888.00 2002-04-19 13:03:58.940 109 15264.12 679.96 56698.02 88888.00 2002-04-19 13:03:59.940 109 15264.51 679.83 56697.28 88888.00 2002-04-19 13:04:00.940 109 15265.54 679.21 56696.92 88888.00 2002-04-19 13:04:01.940 109 15266.33 678.84 56696.55 88888.00 2002-04-19 13:04:02.940 109 15268.66 679.09 56695.70 88888.00 2002-04-19 13:04:03.940 109 15269.96 679.83 56695.08 88888.00 2002-04-19 13:04:04.940 109 15271.26 680.58 56694.47 88888.00 2002-04-19 13:04:05.940 109 15272.56 680.82 56694.59 88888.00 2002-04-19 13:04:06.940 109 15275.03 682.06 56694.47 88888.00 2002-04-19 13:04:07.940 109 15278.28 682.06 56693.49 88888.00 2002-04-19 13:04:08.940 109 15279.45 682.81 56693.98 88888.00 2002-04-19 13:04:09.940 109 15280.23 682.19 56692.64 88888.00 2002-04-19 13:04:10.940 109 15282.05 682.19 56693.61 88888.00 2002-04-19 13:04:11.940 109 15284.00 682.06 56692.52 88888.00 2002-04-19 13:04:12.940 109 15285.29 682.56 56692.39 88888.00 2002-04-19 13:04:13.940 109 15285.16 680.82 56692.15 88888.00 2002-04-19 13:04:14.940 109 15286.46 680.45 56692.76 88888.00 2002-04-19 13:04:15.940 109 15287.24 679.71 56691.66 88888.00 2002-04-19 13:04:16.940 109 15288.02 679.09 56691.66 88888.00 2002-04-19 13:04:17.940 109 15287.24 678.10 56691.54 88888.00 2002-04-19 13:04:18.940 109 15286.98 677.85 56691.29 88888.00 2002-04-19 13:04:19.940 109 15285.94 677.11 56691.54 88888.00 2002-04-19 13:04:20.940 109 15284.77 677.36 56691.54 88888.00 2002-04-19 13:04:21.940 109 15283.48 677.85 56689.82 88888.00 2002-04-19 13:04:22.940 109 15282.57 678.60 56689.82 88888.00 2002-04-19 13:04:23.940 109 15281.40 677.85 56689.34 88888.00 2002-04-19 13:04:24.940 109 15279.84 677.85 56689.09 88888.00 2002-04-19 13:04:25.940 109 15279.19 678.60 56688.60 88888.00 2002-04-19 13:04:26.940 109 15278.28 678.47 56688.72 88888.00 2002-04-19 13:04:27.940 109 15276.98 679.09 56688.48 88888.00 2002-04-19 13:04:28.940 109 15275.94 680.33 56687.87 88888.00 2002-04-19 13:04:29.940 109 15275.03 680.70 56687.38 88888.00 2002-04-19 13:04:30.940 109 15273.73 680.21 56687.87 88888.00 2002-04-19 13:04:31.940 109 15272.95 678.97 56687.75 88888.00 2002-04-19 13:04:32.940 109 15272.43 679.71 56687.50 88888.00 2002-04-19 13:04:33.940 109 15272.95 680.45 56688.23 88888.00 2002-04-19 13:04:34.940 109 15274.12 681.07 56687.62 88888.00 2002-04-19 13:04:35.940 109 15275.03 681.07 56687.87 88888.00 2002-04-19 13:04:36.940 109 15275.94 682.68 56687.50 88888.00 2002-04-19 13:04:37.940 109 15276.85 683.80 56687.38 88888.00 2002-04-19 13:04:38.940 109 15277.76 686.03 56687.87 88888.00 2002-04-19 13:04:39.940 109 15279.45 688.13 56687.99 88888.00 2002-04-19 13:04:40.940 109 15280.88 688.50 56687.50 88888.00 2002-04-19 13:04:41.940 109 15282.44 688.63 56687.01 88888.00 2002-04-19 13:04:42.940 109 15283.61 688.75 56687.62 88888.00 2002-04-19 13:04:43.940 109 15285.68 689.12 56687.38 88888.00 2002-04-19 13:04:44.940 109 15285.29 689.74 56687.75 88888.00 2002-04-19 13:04:45.940 109 15286.07 688.75 56687.75 88888.00 2002-04-19 13:04:46.940 109 15287.24 689.49 56687.62 88888.00 2002-04-19 13:04:47.940 109 15288.41 690.61 56687.87 88888.00 2002-04-19 13:04:48.940 109 15289.71 690.61 56688.23 88888.00 2002-04-19 13:04:49.940 109 15291.01 689.49 56688.36 88888.00 2002-04-19 13:04:50.940 109 15292.18 687.88 56687.99 88888.00 2002-04-19 13:04:51.940 109 15292.70 687.39 56687.99 88888.00 2002-04-19 13:04:52.940 109 15293.35 686.89 56688.36 88888.00 2002-04-19 13:04:53.940 109 15293.61 687.51 56689.09 88888.00 2002-04-19 13:04:54.940 109 15294.52 688.13 56689.21 88888.00 2002-04-19 13:04:55.940 109 15296.86 687.64 56689.58 88888.00 2002-04-19 13:04:56.940 109 15298.16 687.76 56689.70 88888.00 2002-04-19 13:04:57.940 109 15300.76 688.87 56690.19 88888.00 2002-04-19 13:04:58.940 109 15301.79 689.87 56690.80 88888.00 2002-04-19 13:04:59.940 109 15302.45 689.12 56691.66 88888.00 2002-04-19 13:05:00.940 109 15303.87 687.76 56691.66 88888.00 2002-04-19 13:05:01.940 109 15306.34 688.01 56693.37 88888.00 2002-04-19 13:05:02.940 109 15308.16 686.27 56694.11 88888.00 2002-04-19 13:05:03.940 109 15310.50 685.90 56695.70 88888.00 2002-04-19 13:05:04.940 109 15312.97 685.16 56695.70 88888.00 2002-04-19 13:05:05.940 109 15314.92 684.91 56696.43 88888.00 2002-04-19 13:05:06.940 109 15316.61 684.66 56697.28 88888.00 2002-04-19 13:05:07.940 109 15317.65 683.43 56698.26 88888.00 2002-04-19 13:05:08.940 109 15316.48 682.68 56698.26 88888.00 2002-04-19 13:05:09.940 109 15316.61 681.57 56698.38 88888.00 2002-04-19 13:05:10.940 109 15315.57 680.08 56699.48 88888.00 2002-04-19 13:05:11.940 109 15315.44 680.58 56699.97 88888.00 2002-04-19 13:05:12.940 109 15314.27 678.10 56699.36 88888.00 2002-04-19 13:05:13.940 109 15312.97 677.36 56700.71 88888.00 2002-04-19 13:05:14.940 109 15310.37 677.11 56700.34 88888.00 2002-04-19 13:05:15.940 109 15308.68 677.11 56699.97 88888.00 2002-04-19 13:05:16.940 109 15306.99 676.24 56700.22 88888.00 2002-04-19 13:05:17.940 109 15304.13 675.00 56700.46 88888.00 2002-04-19 13:05:18.940 109 15302.06 675.13 56700.22 88888.00 2002-04-19 13:05:19.940 109 15300.37 674.51 56699.85 88888.00 2002-04-19 13:05:20.940 109 15298.94 675.13 56700.83 88888.00 2002-04-19 13:05:21.940 109 15298.29 674.26 56700.34 88888.00 2002-04-19 13:05:22.940 109 15296.60 674.26 56699.24 88888.00 2002-04-19 13:05:23.940 109 15296.73 673.15 56699.12 88888.00 2002-04-19 13:05:24.940 109 15296.47 671.66 56698.87 88888.00 2002-04-19 13:05:25.940 109 15295.82 671.41 56699.36 88888.00 2002-04-19 13:05:26.940 109 15296.47 670.30 56698.75 88888.00 2002-04-19 13:05:27.940 109 15296.47 668.44 56698.38 88888.00 2002-04-19 13:05:28.940 109 15296.73 667.57 56698.14 88888.00 2002-04-19 13:05:29.940 109 15297.90 666.95 56698.63 88888.00 2002-04-19 13:05:30.940 109 15299.33 666.33 56698.02 88888.00 2002-04-19 13:05:31.940 109 15299.72 666.58 56698.26 88888.00 2002-04-19 13:05:32.940 109 15300.89 665.34 56698.14 88888.00 2002-04-19 13:05:33.940 109 15301.41 665.09 56697.41 88888.00 2002-04-19 13:05:34.940 109 15303.09 665.47 56697.77 88888.00 2002-04-19 13:05:35.940 109 15303.48 665.34 56697.28 88888.00 2002-04-19 13:05:36.940 109 15303.22 665.47 56697.41 88888.00 2002-04-19 13:05:37.940 109 15303.87 666.09 56697.28 88888.00 2002-04-19 13:05:38.940 109 15302.96 666.46 56696.67 88888.00 2002-04-19 13:05:39.940 109 15302.19 666.09 56696.67 88888.00 2002-04-19 13:05:40.940 109 15301.15 666.33 56695.94 88888.00 2002-04-19 13:05:41.940 109 15299.98 664.60 56696.55 88888.00 2002-04-19 13:05:42.940 109 15299.59 663.73 56696.43 88888.00 2002-04-19 13:05:43.940 109 15299.85 663.36 56696.92 88888.00 2002-04-19 13:05:44.940 109 15299.46 661.87 56696.55 88888.00 2002-04-19 13:05:45.940 109 15300.76 661.26 56697.41 88888.00 2002-04-19 13:05:46.940 109 15301.02 659.65 56697.65 88888.00 2002-04-19 13:05:47.940 109 15301.92 657.79 56697.04 88888.00 2002-04-19 13:05:48.940 109 15302.71 657.79 56698.14 88888.00 2002-04-19 13:05:49.940 109 15303.09 656.05 56698.38 88888.00 2002-04-19 13:05:50.940 109 15303.48 654.94 56699.00 88888.00 2002-04-19 13:05:51.940 109 15305.69 654.69 56699.00 88888.00 2002-04-19 13:05:52.940 109 15305.56 653.70 56699.12 88888.00 2002-04-19 13:05:53.940 109 15306.86 653.82 56699.00 88888.00 2002-04-19 13:05:54.940 109 15308.81 652.71 56700.22 88888.00 2002-04-19 13:05:55.940 109 15310.50 651.10 56699.97 88888.00 2002-04-19 13:05:56.940 109 15311.02 649.86 56699.97 88888.00 2002-04-19 13:05:57.940 109 15311.54 649.49 56700.95 88888.00 2002-04-19 13:05:58.940 109 15312.84 649.74 56701.81 88888.00 2002-04-19 13:05:59.940 109 15313.75 649.86 56702.05 88888.00 2002-04-19 13:06:00.940 109 15314.92 649.37 56702.17 88888.00 2002-04-19 13:06:01.940 109 15315.96 649.37 56702.54 88888.00 2002-04-19 13:06:02.940 109 15316.09 649.86 56703.39 88888.00 2002-04-19 13:06:03.940 109 15316.87 649.37 56703.76 88888.00 2002-04-19 13:06:04.940 109 15316.48 649.98 56703.39 88888.00 2002-04-19 13:06:05.940 109 15316.35 650.48 56703.64 88888.00 2002-04-19 13:06:06.940 109 15317.91 649.37 56704.01 88888.00 2002-04-19 13:06:07.940 109 15319.47 647.63 56703.76 88888.00 2002-04-19 13:06:08.940 109 15320.50 645.28 56703.89 88888.00 2002-04-19 13:06:09.940 109 15320.76 644.16 56705.11 88888.00 2002-04-19 13:06:10.940 109 15321.93 644.66 56704.98 88888.00 2002-04-19 13:06:11.940 109 15322.06 645.53 56704.01 88888.00 2002-04-19 13:06:12.940 109 15321.67 646.27 56704.74 88888.00 2002-04-19 13:06:13.940 109 15321.67 646.02 56704.50 88888.00 2002-04-19 13:06:14.940 109 15322.84 645.65 56704.01 88888.00 2002-04-19 13:06:15.940 109 15323.88 645.28 56704.98 88888.00 2002-04-19 13:06:16.940 109 15326.35 646.15 56705.48 88888.00 2002-04-19 13:06:17.940 109 15327.78 647.51 56704.74 88888.00 2002-04-19 13:06:18.940 109 15329.86 648.62 56705.11 88888.00 2002-04-19 13:06:19.940 109 15330.90 650.11 56704.62 88888.00 2002-04-19 13:06:20.940 109 15333.37 650.11 56704.38 88888.00 2002-04-19 13:06:21.940 109 15334.15 650.48 56704.62 88888.00 2002-04-19 13:06:22.940 109 15335.58 650.98 56705.35 88888.00 2002-04-19 13:06:23.940 109 15336.88 650.23 56704.86 88888.00 2002-04-19 13:06:24.940 109 15337.92 650.48 56704.50 88888.00 2002-04-19 13:06:25.940 109 15339.34 649.12 56704.74 88888.00 2002-04-19 13:06:26.940 109 15339.73 648.13 56704.62 88888.00 2002-04-19 13:06:27.940 109 15339.86 648.37 56705.23 88888.00 2002-04-19 13:06:28.940 109 15339.60 648.37 56705.11 88888.00 2002-04-19 13:06:29.940 109 15339.86 649.61 56705.35 88888.00 2002-04-19 13:06:30.940 109 15339.47 648.99 56704.38 88888.00 2002-04-19 13:06:31.940 109 15338.31 648.50 56704.25 88888.00 2002-04-19 13:06:32.940 109 15338.57 647.76 56704.62 88888.00 2002-04-19 13:06:33.940 109 15337.40 646.76 56703.89 88888.00 2002-04-19 13:06:34.940 109 15337.66 644.78 56703.52 88888.00 2002-04-19 13:06:35.940 109 15337.40 642.55 56703.39 88888.00 2002-04-19 13:06:36.940 109 15338.18 641.32 56703.15 88888.00 2002-04-19 13:06:37.940 109 15338.96 641.32 56703.03 88888.00 2002-04-19 13:06:38.940 109 15338.04 641.69 56702.79 88888.00 2002-04-19 13:06:39.940 109 15337.40 640.32 56703.27 88888.00 2002-04-19 13:06:40.940 109 15335.58 638.84 56701.81 88888.00 2002-04-19 13:06:41.940 109 15335.45 638.59 56702.05 88888.00 2002-04-19 13:06:42.940 109 15334.80 639.58 56701.56 88888.00 2002-04-19 13:06:43.940 109 15335.45 640.82 56701.20 88888.00 2002-04-19 13:06:44.940 109 15335.71 640.82 56701.07 88888.00 2002-04-19 13:06:45.940 109 15335.32 639.70 56700.46 88888.00 2002-04-19 13:06:46.940 109 15336.62 638.09 56700.22 88888.00 2002-04-19 13:06:47.940 109 15336.23 636.48 56699.48 88888.00 2002-04-19 13:06:48.940 109 15337.01 634.26 56699.85 88888.00 2002-04-19 13:06:49.940 109 15337.79 632.27 56699.36 88888.00 2002-04-19 13:06:50.940 109 15337.92 631.04 56698.75 88888.00 2002-04-19 13:06:51.940 109 15338.18 630.17 56698.38 88888.00 2002-04-19 13:06:52.940 109 15338.57 628.68 56698.26 88888.00 2002-04-19 13:06:53.940 109 15338.57 628.56 56698.14 88888.00 2002-04-19 13:06:54.940 109 15338.83 627.81 56697.53 88888.00 2002-04-19 13:06:55.940 109 15339.47 627.44 56696.92 88888.00 2002-04-19 13:06:56.940 109 15340.25 626.82 56697.04 88888.00 2002-04-19 13:06:57.940 109 15340.90 627.20 56697.28 88888.00 2002-04-19 13:06:58.940 109 15341.16 626.33 56696.18 88888.00 2002-04-19 13:06:59.940 109 15340.77 627.20 56696.43 88888.00 2002-04-19 13:07:00.940 109 15339.99 627.20 56695.70 88888.00 2002-04-19 13:07:01.940 109 15339.08 628.43 56695.82 88888.00 2002-04-19 13:07:02.940 109 15337.40 627.32 56696.06 88888.00 2002-04-19 13:07:03.940 109 15337.01 627.57 56695.94 88888.00 2002-04-19 13:07:04.940 109 15335.84 627.20 56696.79 88888.00 2002-04-19 13:07:05.940 109 15334.93 629.30 56696.55 88888.00 2002-04-19 13:07:06.940 109 15336.36 628.19 56696.06 88888.00 2002-04-19 13:07:07.940 109 15337.14 627.94 56696.30 88888.00 2002-04-19 13:07:08.940 109 15338.04 628.68 56696.92 88888.00 2002-04-19 13:07:09.940 109 15338.04 629.30 56695.94 88888.00 2002-04-19 13:07:10.940 109 15337.14 632.52 56696.92 88888.00 2002-04-19 13:07:11.940 109 15336.49 635.49 56697.04 88888.00 2002-04-19 13:07:12.940 109 15335.06 637.35 56696.55 88888.00 2002-04-19 13:07:13.940 109 15333.63 638.34 56696.79 88888.00 2002-04-19 13:07:14.940 109 15334.15 638.71 56696.67 88888.00 2002-04-19 13:07:15.940 109 15331.68 639.21 56696.67 88888.00 2002-04-19 13:07:16.940 109 15331.29 638.47 56696.55 88888.00 2002-04-19 13:07:17.940 109 15329.73 636.86 56697.41 88888.00 2002-04-19 13:07:18.940 109 15328.82 636.11 56697.89 88888.00 2002-04-19 13:07:19.940 109 15328.43 636.86 56698.63 88888.00 2002-04-19 13:07:20.940 109 15328.95 635.37 56698.02 88888.00 2002-04-19 13:07:21.940 109 15330.38 636.24 56698.26 88888.00 2002-04-19 13:07:22.940 109 15331.03 636.61 56698.14 88888.00 2002-04-19 13:07:23.940 109 15332.59 636.73 56698.50 88888.00 2002-04-19 13:07:24.940 109 15334.02 636.61 56699.73 88888.00 2002-04-19 13:07:25.940 109 15335.71 637.85 56699.73 88888.00 2002-04-19 13:07:26.940 109 15336.88 640.20 56699.85 88888.00 2002-04-19 13:07:27.940 109 15338.70 643.30 56700.95 88888.00 2002-04-19 13:07:28.940 109 15339.47 644.41 56701.20 88888.00 2002-04-19 13:07:29.940 109 15341.68 642.55 56701.93 88888.00 2002-04-19 13:07:30.940 109 15343.76 641.56 56702.91 88888.00 2002-04-19 13:07:31.940 109 15345.45 640.32 56703.52 88888.00 2002-04-19 13:07:32.940 109 15346.88 639.95 56704.25 88888.00 2002-04-19 13:07:33.940 109 15347.53 640.70 56705.11 88888.00 2002-04-19 13:07:34.940 109 15347.92 640.08 56705.48 88888.00 2002-04-19 13:07:35.940 109 15349.22 640.82 56705.96 88888.00 2002-04-19 13:07:36.940 109 15350.39 639.95 56706.33 88888.00 2002-04-19 13:07:37.940 109 15351.69 638.71 56707.43 88888.00 2002-04-19 13:07:38.940 109 15352.08 636.48 56707.06 88888.00 2002-04-19 13:07:39.940 109 15352.47 635.74 56707.43 88888.00 2002-04-19 13:07:40.940 109 15353.12 635.25 56708.41 88888.00 2002-04-19 13:07:41.940 109 15352.47 636.73 56707.92 88888.00 2002-04-19 13:07:42.940 109 15350.00 637.10 56708.16 88888.00 2002-04-19 13:07:43.940 109 15346.88 636.73 56707.68 88888.00 2002-04-19 13:07:44.940 109 15344.15 635.62 56707.92 88888.00 2002-04-19 13:07:45.940 109 15341.55 636.98 56707.43 88888.00 2002-04-19 13:07:46.940 109 15339.34 639.70 56707.68 88888.00 2002-04-19 13:07:47.940 109 15336.75 642.93 56707.06 88888.00 2002-04-19 13:07:48.940 109 15334.41 645.03 56707.06 88888.00 2002-04-19 13:07:49.940 109 15333.50 646.02 56706.33 88888.00 2002-04-19 13:07:50.940 109 15331.55 647.51 56706.57 88888.00 2002-04-19 13:07:51.940 109 15330.51 649.86 56706.09 88888.00 2002-04-19 13:07:52.940 109 15329.60 650.98 56705.84 88888.00 2002-04-19 13:07:53.940 109 15329.34 651.84 56705.48 88888.00 2002-04-19 13:07:54.940 109 15328.04 652.21 56705.11 88888.00 2002-04-19 13:07:55.940 109 15328.43 652.96 56704.86 88888.00 2002-04-19 13:07:56.940 109 15327.91 654.69 56704.38 88888.00 2002-04-19 13:07:57.940 109 15327.26 656.67 56704.38 88888.00 2002-04-19 13:07:58.940 109 15326.35 658.16 56704.01 88888.00 2002-04-19 13:07:59.940 109 15326.09 658.65 56704.38 88888.00 2002-04-19 13:08:00.940 109 15325.44 659.15 56704.13 88888.00 2002-04-19 13:08:01.940 109 15326.09 660.26 56704.38 88888.00 2002-04-19 13:08:02.940 109 15326.48 659.77 56704.86 88888.00 2002-04-19 13:08:03.940 109 15325.96 659.65 56704.62 88888.00 2002-04-19 13:08:04.940 109 15326.48 660.39 56704.98 88888.00 2002-04-19 13:08:05.940 109 15327.52 661.63 56704.25 88888.00 2002-04-19 13:08:06.940 109 15328.04 661.01 56704.25 88888.00 2002-04-19 13:08:07.940 109 15327.39 660.51 56704.01 88888.00 2002-04-19 13:08:08.940 109 15328.04 660.88 56704.50 88888.00 2002-04-19 13:08:09.940 109 15327.91 661.13 56704.01 88888.00 2002-04-19 13:08:10.940 109 15329.08 661.01 56704.25 88888.00 2002-04-19 13:08:11.940 109 15329.73 661.63 56704.01 88888.00 2002-04-19 13:08:12.940 109 15331.94 660.64 56704.50 88888.00 2002-04-19 13:08:13.940 109 15334.02 658.90 56704.62 88888.00 2002-04-19 13:08:14.940 109 15335.58 655.93 56704.25 88888.00 2002-04-19 13:08:15.940 109 15336.10 653.08 56704.01 88888.00 2002-04-19 13:08:16.940 109 15338.04 652.09 56703.64 88888.00 2002-04-19 13:08:17.940 109 15338.96 651.59 56703.39 88888.00 2002-04-19 13:08:18.940 109 15341.81 649.12 56702.66 88888.00 2002-04-19 13:08:19.940 109 15342.98 647.38 56702.54 88888.00 2002-04-19 13:08:20.940 109 15345.19 647.01 56702.42 88888.00 2002-04-19 13:08:21.940 109 15345.58 648.37 56702.05 88888.00 2002-04-19 13:08:22.940 109 15346.75 647.88 56701.56 88888.00 2002-04-19 13:08:23.940 109 15347.27 646.76 56701.56 88888.00 2002-04-19 13:08:24.940 109 15348.83 646.89 56700.71 88888.00 2002-04-19 13:08:25.940 109 15349.22 646.76 56700.95 88888.00 2002-04-19 13:08:26.940 109 15348.96 647.63 56700.71 88888.00 2002-04-19 13:08:27.940 109 15349.48 647.88 56700.59 88888.00 2002-04-19 13:08:28.940 109 15351.69 647.76 56701.07 88888.00 2002-04-19 13:08:29.940 109 15353.25 648.13 56700.34 88888.00 2002-04-19 13:08:30.940 109 15353.90 648.62 56699.97 88888.00 2002-04-19 13:08:31.940 109 15355.20 649.37 56700.59 88888.00 2002-04-19 13:08:32.940 109 15355.20 651.22 56700.09 88888.00 2002-04-19 13:08:34.940 109 15356.11 654.82 56698.87 88888.00 2002-04-19 13:08:35.940 109 15356.11 657.04 56698.63 88888.00 2002-04-19 13:08:36.940 109 15356.62 657.66 56698.75 88888.00 2002-04-19 13:08:37.940 109 15356.88 657.17 56698.38 88888.00 2002-04-19 13:08:38.940 109 15357.67 658.28 56698.75 88888.00 2002-04-19 13:08:39.940 109 15357.67 660.02 56699.24 88888.00 2002-04-19 13:08:40.940 109 15357.79 660.39 56698.75 88888.00 2002-04-19 13:08:41.940 109 15358.57 662.12 56699.48 88888.00 2002-04-19 13:08:42.940 109 15357.40 664.35 56699.12 88888.00 2002-04-19 13:08:43.940 109 15357.14 666.71 56699.00 88888.00 2002-04-19 13:08:44.940 109 15356.62 667.45 56699.24 88888.00 2002-04-19 13:08:45.940 109 15357.14 667.32 56698.38 88888.00 2002-04-19 13:08:46.940 109 15357.92 667.08 56698.63 88888.00 2002-04-19 13:08:47.940 109 15358.96 665.96 56698.75 88888.00 2002-04-19 13:08:48.940 109 15359.35 666.21 56698.87 88888.00 2002-04-19 13:08:49.940 109 15360.13 667.20 56699.00 88888.00 2002-04-19 13:08:50.940 109 15361.56 668.19 56698.50 88888.00 2002-04-19 13:08:51.940 109 15364.16 667.70 56699.24 88888.00 2002-04-19 13:08:52.940 109 15367.02 666.83 56699.61 88888.00 2002-04-19 13:08:53.940 109 15370.40 666.46 56699.36 88888.00 2002-04-19 13:08:54.940 109 15371.70 666.95 56700.71 88888.00 2002-04-19 13:08:55.940 109 15373.13 666.95 56700.59 88888.00 2002-04-19 13:08:56.940 109 15374.95 668.44 56701.68 88888.00 2002-04-19 13:08:57.940 109 15376.63 671.04 56701.44 88888.00 2002-04-19 13:08:58.940 109 15379.49 672.28 56700.95 88888.00 2002-04-19 13:08:59.940 109 15382.35 670.54 56702.54 88888.00 2002-04-19 13:09:00.940 109 15386.25 669.18 56703.27 88888.00 2002-04-19 13:09:01.940 109 15388.07 668.44 56704.13 88888.00 2002-04-19 13:09:02.940 109 15389.89 670.17 56704.25 88888.00 2002-04-19 13:09:03.940 109 15390.93 671.29 56704.38 88888.00 2002-04-19 13:09:04.940 109 15392.23 671.16 56704.38 88888.00 2002-04-19 13:09:05.940 109 15393.78 670.67 56705.72 88888.00 2002-04-19 13:09:06.940 109 15392.75 672.77 56705.96 88888.00 2002-04-19 13:09:07.940 109 15391.71 674.76 56705.72 88888.00 2002-04-19 13:09:08.940 109 15389.89 675.50 56706.09 88888.00 2002-04-19 13:09:09.940 109 15388.07 676.49 56705.96 88888.00 2002-04-19 13:09:10.940 109 15386.25 678.22 56705.72 88888.00 2002-04-19 13:09:11.940 109 15385.34 679.21 56705.96 88888.00 2002-04-19 13:09:12.940 109 15383.39 681.32 56705.84 88888.00 2002-04-19 13:09:13.940 109 15383.26 682.68 56705.11 88888.00 2002-04-19 13:09:14.940 109 15383.00 682.81 56705.48 88888.00 2002-04-19 13:09:15.940 109 15383.78 682.93 56705.96 88888.00 2002-04-19 13:09:16.940 109 15383.13 682.93 56705.84 88888.00 2002-04-19 13:09:17.940 109 15383.39 682.19 56705.60 88888.00 2002-04-19 13:09:18.940 109 15383.39 680.82 56705.72 88888.00 2002-04-19 13:09:19.940 109 15382.87 681.07 56705.72 88888.00 2002-04-19 13:09:20.940 109 15384.69 680.45 56704.98 88888.00 2002-04-19 13:09:21.940 109 15385.73 680.21 56704.86 88888.00 2002-04-19 13:09:22.940 109 15386.64 680.21 56704.50 88888.00 2002-04-19 13:09:23.940 109 15387.16 681.32 56704.01 88888.00 2002-04-19 13:09:24.940 109 15388.72 681.57 56704.01 88888.00 2002-04-19 13:09:25.940 109 15390.41 683.18 56703.03 88888.00 2002-04-19 13:09:26.940 109 15390.15 684.54 56703.27 88888.00 2002-04-19 13:09:27.940 109 15390.80 686.15 56702.79 88888.00 2002-04-19 13:09:28.940 109 15391.71 686.03 56703.15 88888.00 2002-04-19 13:09:29.940 109 15392.62 686.52 56703.27 88888.00 2002-04-19 13:09:30.940 109 15393.13 687.26 56702.30 88888.00 2002-04-19 13:09:31.940 109 15393.52 686.52 56702.66 88888.00 2002-04-19 13:09:32.940 109 15396.12 685.16 56701.68 88888.00 2002-04-19 13:09:33.940 109 15397.42 684.42 56701.81 88888.00 2002-04-19 13:09:34.940 109 15395.73 684.66 56701.44 88888.00 2002-04-19 13:09:35.940 109 15395.86 686.27 56701.32 88888.00 2002-04-19 13:09:36.940 109 15393.65 687.88 56700.22 88888.00 2002-04-19 13:09:37.940 109 15391.32 689.87 56699.48 88888.00 2002-04-19 13:09:38.940 109 15389.76 690.11 56698.63 88888.00 2002-04-19 13:09:39.940 109 15388.98 689.74 56697.77 88888.00 2002-04-19 13:09:40.940 109 15388.33 689.37 56697.04 88888.00 2002-04-19 13:09:41.940 109 15386.90 688.26 56696.67 88888.00 2002-04-19 13:09:42.940 109 15386.90 687.64 56695.82 88888.00 2002-04-19 13:09:43.940 109 15387.16 686.65 56695.33 88888.00 2002-04-19 13:09:44.940 109 15387.42 686.77 56694.96 88888.00 2002-04-19 13:09:45.940 109 15386.90 687.14 56693.98 88888.00 2002-04-19 13:09:46.940 109 15386.51 687.02 56693.25 88888.00 2002-04-19 13:09:47.940 109 15386.38 687.76 56693.25 88888.00 2002-04-19 13:09:48.940 109 15385.34 689.37 56692.88 88888.00 2002-04-19 13:09:49.940 109 15384.95 691.10 56692.03 88888.00 2002-04-19 13:09:50.940 109 15385.60 692.34 56691.05 88888.00 2002-04-19 13:09:51.940 109 15386.90 693.83 56691.29 88888.00 2002-04-19 13:09:52.940 109 15386.64 695.69 56690.68 88888.00 2002-04-19 13:09:53.940 109 15386.25 696.55 56689.95 88888.00 2002-04-19 13:09:54.940 109 15386.90 697.30 56689.58 88888.00 2002-04-19 13:09:55.940 109 15387.94 697.79 56689.70 88888.00 2002-04-19 13:09:56.940 109 15388.98 698.16 56689.09 88888.00 2002-04-19 13:09:57.940 109 15390.15 699.77 56688.23 88888.00 2002-04-19 13:09:58.940 109 15390.28 700.27 56688.48 88888.00 2002-04-19 13:09:59.940 109 15390.54 700.89 56687.99 88888.00 2002-04-19 13:10:00.940 109 15391.06 700.76 56687.75 88888.00 2002-04-19 13:10:01.940 109 15390.28 701.51 56687.01 88888.00 2002-04-19 13:10:02.940 109 15389.89 700.76 56687.14 88888.00 2002-04-19 13:10:03.940 109 15388.46 700.02 56685.79 88888.00 2002-04-19 13:10:04.940 109 15389.50 699.15 56685.79 88888.00 2002-04-19 13:10:05.940 109 15387.94 699.03 56685.30 88888.00 2002-04-19 13:10:06.940 109 15386.51 699.03 56684.69 88888.00 2002-04-19 13:10:07.940 109 15386.77 700.89 56684.45 88888.00 2002-04-19 13:10:08.940 109 15385.34 700.89 56683.22 88888.00 2002-04-19 13:10:09.940 109 15384.69 700.52 56683.83 88888.00 2002-04-19 13:10:10.940 109 15383.91 699.40 56682.86 88888.00 2002-04-19 13:10:11.940 109 15380.92 696.80 56682.86 88888.00 2002-04-19 13:10:12.940 109 15378.71 695.56 56682.12 88888.00 2002-04-19 13:10:13.940 109 15377.41 695.44 56681.51 88888.00 2002-04-19 13:10:14.940 109 15373.65 694.20 56680.90 88888.00 2002-04-19 13:10:15.940 109 15370.92 693.33 56679.92 88888.00 2002-04-19 13:10:16.940 109 15367.41 693.58 56679.80 88888.00 2002-04-19 13:10:17.940 109 15364.16 693.46 56678.21 88888.00 2002-04-19 13:10:18.940 109 15362.73 694.20 56677.36 88888.00 2002-04-19 13:10:19.940 109 15361.56 693.09 56676.38 88888.00 2002-04-19 13:10:20.940 109 15359.35 694.08 56675.27 88888.00 2002-04-19 13:10:21.940 109 15358.31 693.95 56674.42 88888.00 2002-04-19 13:10:22.940 109 15357.67 694.70 56674.66 88888.00 2002-04-19 13:10:23.940 109 15356.62 696.31 56673.56 88888.00 2002-04-19 13:10:24.940 109 15355.07 698.04 56672.95 88888.00 2002-04-19 13:10:25.940 109 15353.77 697.67 56671.97 88888.00 2002-04-19 13:10:26.940 109 15352.99 696.18 56671.61 88888.00 2002-04-19 13:10:27.940 109 15352.34 696.68 56671.36 88888.00 2002-04-19 13:10:28.940 109 15352.73 695.32 56670.63 88888.00 2002-04-19 13:10:29.940 109 15353.90 695.32 56670.14 88888.00 2002-04-19 13:10:30.940 109 15352.99 695.93 56669.53 88888.00 2002-04-19 13:10:31.940 109 15353.25 695.93 56669.65 88888.00 2002-04-19 13:10:32.940 109 15354.42 694.70 56669.89 88888.00 2002-04-19 13:10:34.940 109 15353.38 693.21 56669.65 88888.00 2002-04-19 13:10:35.940 109 15354.03 692.84 56669.89 88888.00 2002-04-19 13:10:36.940 109 15353.64 690.98 56670.14 88888.00 2002-04-19 13:10:37.940 109 15352.34 692.34 56670.26 88888.00 2002-04-19 13:10:38.940 109 15351.04 691.60 56670.14 88888.00 2002-04-19 13:10:39.940 109 15350.91 691.85 56670.51 88888.00 2002-04-19 13:10:40.940 109 15350.91 690.73 56670.75 88888.00 2002-04-19 13:10:41.940 109 15350.52 689.62 56670.51 88888.00 2002-04-19 13:10:42.940 109 15349.61 688.13 56670.26 88888.00 2002-04-19 13:10:43.940 109 15348.70 687.51 56671.00 88888.00 2002-04-19 13:10:44.940 109 15347.53 687.88 56671.24 88888.00 2002-04-19 13:10:45.940 109 15348.44 688.01 56670.88 88888.00 2002-04-19 13:10:46.940 109 15348.44 689.87 56670.38 88888.00 2002-04-19 13:10:47.940 109 15349.35 690.61 56670.63 88888.00 2002-04-19 13:10:48.940 109 15349.87 691.72 56670.63 88888.00 2002-04-19 13:10:49.940 109 15349.87 693.71 56670.51 88888.00 2002-04-19 13:10:50.940 109 15348.44 695.44 56670.63 88888.00 2002-04-19 13:10:51.940 109 15346.62 696.18 56670.51 88888.00 2002-04-19 13:10:52.940 109 15345.58 696.80 56670.51 88888.00 2002-04-19 13:10:53.940 109 15343.89 696.68 56670.26 88888.00 2002-04-19 13:10:54.940 109 15341.42 696.93 56669.41 88888.00 2002-04-19 13:10:55.940 109 15340.12 697.79 56670.38 88888.00 2002-04-19 13:10:56.940 109 15337.40 697.79 56671.00 88888.00 2002-04-19 13:10:57.940 109 15336.49 699.15 56670.51 88888.00 2002-04-19 13:10:58.940 109 15335.32 699.28 56670.75 88888.00 2002-04-19 13:10:59.940 109 15333.89 698.91 56671.36 88888.00 2002-04-19 13:11:00.940 109 15332.20 697.79 56670.75 88888.00 2002-04-19 13:11:01.940 109 15329.73 697.67 56670.88 88888.00 2002-04-19 13:11:02.940 109 15329.34 697.17 56670.75 88888.00 2002-04-19 13:11:03.940 109 15327.39 697.42 56671.00 88888.00 2002-04-19 13:11:04.940 109 15326.48 697.17 56671.00 88888.00 2002-04-19 13:11:05.940 109 15325.96 696.80 56671.00 88888.00 2002-04-19 13:11:06.940 109 15325.18 696.06 56670.88 88888.00 2002-04-19 13:11:07.940 109 15324.79 695.81 56670.26 88888.00 2002-04-19 13:11:08.940 109 15322.58 694.20 56669.53 88888.00 2002-04-19 13:11:09.940 109 15321.28 694.20 56669.89 88888.00 2002-04-19 13:11:10.940 109 15318.04 693.95 56669.04 88888.00 2002-04-19 13:11:11.940 109 15316.61 691.23 56668.80 88888.00 2002-04-19 13:11:12.940 109 15315.31 689.62 56668.30 88888.00 2002-04-19 13:11:13.940 109 15312.97 689.99 56668.43 88888.00 2002-04-19 13:11:14.940 109 15311.28 689.25 56668.06 88888.00 2002-04-19 13:11:15.940 109 15309.20 688.26 56667.45 88888.00 2002-04-19 13:11:16.940 109 15308.68 686.40 56666.35 88888.00 2002-04-19 13:11:17.940 109 15309.07 685.53 56666.47 88888.00 2002-04-19 13:11:18.940 109 15308.42 685.41 56666.59 88888.00 2002-04-19 13:11:19.940 109 15308.68 685.16 56665.62 88888.00 2002-04-19 13:11:20.940 109 15307.64 684.66 56665.62 88888.00 2002-04-19 13:11:21.940 109 15306.60 685.16 56665.86 88888.00 2002-04-19 13:11:22.940 109 15304.65 685.41 56665.98 88888.00 2002-04-19 13:11:23.940 109 15303.74 685.41 56665.37 88888.00 2002-04-19 13:11:24.940 109 15303.74 684.29 56665.62 88888.00 2002-04-19 13:11:25.940 109 15303.74 683.55 56664.64 88888.00 2002-04-19 13:11:26.940 109 15303.48 682.93 56664.64 88888.00 2002-04-19 13:11:27.940 109 15303.22 683.05 56663.78 88888.00 2002-04-19 13:11:28.940 109 15302.32 683.55 56662.56 88888.00 2002-04-19 13:11:29.940 109 15302.45 685.04 56663.05 88888.00 2002-04-19 13:11:30.940 109 15302.19 684.79 56662.19 88888.00 2002-04-19 13:11:31.940 109 15302.06 684.66 56661.82 88888.00 2002-04-19 13:11:32.940 109 15301.79 684.17 56661.21 88888.00 2002-04-19 13:11:33.940 109 15300.37 682.93 56660.73 88888.00 2002-04-19 13:11:34.940 109 15299.07 683.55 56660.48 88888.00 2002-04-19 13:11:35.940 109 15296.86 684.54 56659.75 88888.00 2002-04-19 13:11:36.940 109 15295.43 685.65 56659.26 88888.00 2002-04-19 13:11:37.940 109 15293.87 686.77 56658.89 88888.00 2002-04-19 13:11:38.940 109 15292.05 687.64 56658.28 88888.00 2002-04-19 13:11:39.940 109 15290.88 687.39 56657.18 88888.00 2002-04-19 13:11:40.940 109 15289.06 687.88 56656.93 88888.00 2002-04-19 13:11:41.940 109 15286.59 688.63 56656.32 88888.00 2002-04-19 13:11:42.940 109 15284.90 689.49 56655.96 88888.00 2002-04-19 13:11:43.940 109 15283.87 691.35 56655.35 88888.00 2002-04-19 13:11:44.940 109 15284.38 693.71 56654.61 88888.00 2002-04-19 13:11:45.940 109 15284.51 695.19 56653.88 88888.00 2002-04-19 13:11:46.940 109 15285.29 696.55 56653.76 88888.00 2002-04-19 13:11:47.940 109 15285.94 696.31 56652.90 88888.00 2002-04-19 13:11:48.940 109 15284.77 696.55 56652.66 88888.00 2002-04-19 13:11:49.940 109 15285.42 695.56 56652.41 88888.00 2002-04-19 13:11:50.940 109 15285.16 696.31 56652.54 88888.00 2002-04-19 13:11:51.940 109 15286.07 695.07 56653.14 88888.00 2002-04-19 13:11:52.940 109 15286.46 694.57 56653.63 88888.00 2002-04-19 13:11:53.940 109 15286.85 694.20 56652.66 88888.00 2002-04-19 13:11:54.940 109 15286.85 694.32 56653.63 88888.00 2002-04-19 13:11:55.940 109 15286.98 695.32 56653.88 88888.00 2002-04-19 13:11:56.940 109 15286.59 695.81 56654.00 88888.00 2002-04-19 13:11:57.940 109 15286.46 696.18 56653.88 88888.00 2002-04-19 13:11:58.940 109 15287.11 696.43 56654.49 88888.00 2002-04-19 13:11:59.940 109 15288.80 695.93 56654.73 88888.00 2002-04-19 13:12:00.940 109 15290.23 695.81 56655.59 88888.00 2002-04-19 13:12:01.940 109 15291.66 694.57 56655.59 88888.00 2002-04-19 13:12:02.940 109 15293.35 694.08 56655.96 88888.00 2002-04-19 13:12:03.940 109 15294.65 692.96 56655.96 88888.00 2002-04-19 13:12:04.940 109 15296.08 691.48 56657.06 88888.00 2002-04-19 13:12:05.940 109 15298.03 690.24 56656.45 88888.00 2002-04-19 13:12:06.940 109 15298.29 690.11 56656.81 88888.00 2002-04-19 13:12:07.940 109 15299.33 689.87 56656.93 88888.00 2002-04-19 13:12:08.940 109 15298.94 689.99 56656.20 88888.00 2002-04-19 13:12:09.940 109 15298.94 690.86 56656.32 88888.00 2002-04-19 13:12:10.940 109 15297.51 689.49 56656.57 88888.00 2002-04-19 13:12:11.940 109 15296.86 689.74 56656.81 88888.00 2002-04-19 13:12:12.940 109 15294.78 689.12 56656.20 88888.00 2002-04-19 13:12:13.940 109 15295.30 688.26 56656.93 88888.00 2002-04-19 13:12:14.940 109 15295.82 687.88 56657.18 88888.00 2002-04-19 13:12:15.940 109 15295.69 688.01 56657.18 88888.00 2002-04-19 13:12:16.940 109 15295.56 688.01 56657.18 88888.00 2002-04-19 13:12:17.940 109 15295.30 690.73 56656.32 88888.00 2002-04-19 13:12:18.940 109 15295.04 693.95 56656.32 88888.00 2002-04-19 13:12:19.940 109 15295.95 695.07 56656.81 88888.00 2002-04-19 13:12:20.940 109 15295.69 696.31 56656.32 88888.00 2002-04-19 13:12:21.940 109 15297.51 697.42 56656.45 88888.00 2002-04-19 13:12:22.940 109 15299.20 698.41 56655.47 88888.00 2002-04-19 13:12:23.940 109 15300.50 700.89 56655.35 88888.00 2002-04-19 13:12:24.940 109 15302.19 700.52 56655.10 88888.00 2002-04-19 13:12:25.940 109 15304.26 700.15 56655.84 88888.00 2002-04-19 13:12:26.940 109 15305.43 700.27 56655.96 88888.00 2002-04-19 13:12:27.940 109 15305.43 701.01 56656.08 88888.00 2002-04-19 13:12:28.940 109 15307.51 700.76 56656.08 88888.00 2002-04-19 13:12:29.940 109 15309.46 699.90 56655.47 88888.00 2002-04-19 13:12:30.940 109 15310.76 700.27 56656.20 88888.00 2002-04-19 13:12:31.940 109 15313.62 699.53 56656.20 88888.00 2002-04-19 13:12:32.940 109 15314.40 700.27 56656.20 88888.00 2002-04-19 13:12:33.940 109 15315.70 701.51 56656.57 88888.00 2002-04-19 13:12:34.940 109 15315.96 701.26 56656.69 88888.00 2002-04-19 13:12:35.940 109 15315.57 699.53 56656.93 88888.00 2002-04-19 13:12:36.940 109 15315.18 698.16 56657.06 88888.00 2002-04-19 13:12:37.940 109 15313.36 696.80 56657.67 88888.00 2002-04-19 13:12:38.940 109 15312.19 696.68 56657.55 88888.00 2002-04-19 13:12:39.940 109 15309.72 696.68 56657.55 88888.00 2002-04-19 13:12:40.940 109 15307.12 696.31 56657.55 88888.00 2002-04-19 13:12:41.940 109 15304.65 696.93 56658.65 88888.00 2002-04-19 13:12:42.940 109 15303.87 696.68 56657.79 88888.00 2002-04-19 13:12:43.940 109 15301.79 696.80 56658.28 88888.00 2002-04-19 13:12:44.940 109 15300.76 696.43 56657.55 88888.00 2002-04-19 13:12:45.940 109 15301.02 694.45 56658.28 88888.00 2002-04-19 13:12:46.940 109 15301.41 694.20 56657.91 88888.00 2002-04-19 13:12:47.940 109 15301.02 693.33 56658.65 88888.00 2002-04-19 13:12:48.940 109 15301.79 692.71 56658.89 88888.00 2002-04-19 13:12:49.940 109 15302.96 692.47 56659.14 88888.00 2002-04-19 13:12:50.940 109 15305.82 690.48 56659.14 88888.00 2002-04-19 13:12:51.940 109 15306.60 689.25 56659.50 88888.00 2002-04-19 13:12:52.940 109 15308.42 686.65 56659.87 88888.00 2002-04-19 13:12:53.940 109 15309.20 685.16 56659.87 88888.00 2002-04-19 13:12:54.940 109 15310.24 681.94 56659.50 88888.00 2002-04-19 13:12:55.940 109 15309.33 681.82 56659.38 88888.00 2002-04-19 13:12:56.940 109 15308.94 681.07 56659.50 88888.00 2002-04-19 13:12:57.940 109 15309.07 680.95 56659.14 88888.00 2002-04-19 13:12:58.940 109 15308.16 681.20 56659.26 88888.00 2002-04-19 13:12:59.940 109 15307.90 680.95 56659.75 88888.00 2002-04-19 13:13:00.940 109 15307.38 682.06 56658.77 88888.00 2002-04-19 13:13:01.940 109 15306.34 683.30 56659.14 88888.00 2002-04-19 13:13:02.940 109 15304.13 684.17 56658.89 88888.00 2002-04-19 13:13:03.940 109 15304.13 684.91 56658.77 88888.00 2002-04-19 13:13:04.940 109 15304.91 684.54 56659.38 88888.00 2002-04-19 13:13:05.940 109 15305.43 685.41 56659.26 88888.00 2002-04-19 13:13:06.940 109 15306.73 685.78 56659.50 88888.00 2002-04-19 13:13:07.940 109 15308.16 685.28 56660.24 88888.00 2002-04-19 13:13:08.940 109 15309.07 686.15 56661.21 88888.00 2002-04-19 13:13:09.940 109 15310.63 686.89 56661.46 88888.00 2002-04-19 13:13:10.940 109 15311.67 687.88 56662.07 88888.00 2002-04-19 13:13:11.940 109 15312.71 687.26 56663.78 88888.00 2002-04-19 13:13:12.940 109 15313.88 685.28 56663.54 88888.00 2002-04-19 13:13:13.940 109 15315.96 683.55 56664.52 88888.00 2002-04-19 13:13:14.940 109 15316.61 680.70 56665.49 88888.00 2002-04-19 13:13:15.940 109 15315.96 677.11 56666.71 88888.00 2002-04-19 13:13:16.940 109 15315.83 673.39 56667.21 88888.00 2002-04-19 13:13:17.940 109 15315.31 670.67 56668.18 88888.00 2002-04-19 13:13:18.940 109 15316.61 669.31 56668.92 88888.00 2002-04-19 13:13:19.940 109 15317.26 668.93 56670.02 88888.00 2002-04-19 13:13:20.940 109 15318.04 667.45 56669.89 88888.00 2002-04-19 13:13:21.940 109 15318.17 666.58 56671.24 88888.00 2002-04-19 13:13:22.940 109 15318.17 664.23 56671.36 88888.00 2002-04-19 13:13:23.940 109 15319.60 662.62 56672.59 88888.00 2002-04-19 13:13:24.940 109 15320.38 661.38 56673.07 88888.00 2002-04-19 13:13:25.940 109 15320.89 661.01 56672.95 88888.00 2002-04-19 13:13:26.940 109 15320.38 659.77 56673.93 88888.00 2002-04-19 13:13:27.940 109 15319.99 659.03 56674.30 88888.00 2002-04-19 13:13:28.940 109 15320.25 658.65 56675.27 88888.00 2002-04-19 13:13:29.940 109 15322.06 658.28 56675.52 88888.00 2002-04-19 13:13:30.940 109 15323.36 658.53 56675.52 88888.00 2002-04-19 13:13:31.940 109 15324.79 656.43 56676.01 88888.00 2002-04-19 13:13:32.940 109 15325.44 654.82 56676.01 88888.00 2002-04-19 13:13:33.940 109 15325.70 653.95 56677.23 88888.00 2002-04-19 13:13:34.940 109 15326.61 653.95 56677.60 88888.00 2002-04-19 13:13:35.940 109 15326.48 653.45 56678.70 88888.00 2002-04-19 13:13:36.940 109 15325.57 653.20 56678.82 88888.00 2002-04-19 13:13:37.940 109 15325.18 652.71 56678.94 88888.00 2002-04-19 13:13:38.940 109 15324.92 653.82 56679.31 88888.00 2002-04-19 13:13:39.940 109 15324.27 653.95 56680.41 88888.00 2002-04-19 13:13:40.940 109 15325.05 654.94 56680.90 88888.00 2002-04-19 13:13:41.940 109 15325.18 654.32 56681.39 88888.00 2002-04-19 13:13:42.940 109 15326.61 653.95 56681.63 88888.00 2002-04-19 13:13:43.940 109 15327.52 652.46 56682.86 88888.00 2002-04-19 13:13:44.940 109 15327.52 650.85 56682.73 88888.00 2002-04-19 13:13:45.940 109 15329.86 649.12 56683.71 88888.00 2002-04-19 13:13:46.940 109 15332.07 649.74 56684.08 88888.00 2002-04-19 13:13:47.940 109 15333.11 650.11 56684.69 88888.00 2002-04-19 13:13:48.940 109 15333.76 650.48 56684.93 88888.00 2002-04-19 13:13:49.940 109 15337.66 651.59 56685.30 88888.00 2002-04-19 13:13:50.940 109 15338.70 652.46 56685.42 88888.00 2002-04-19 13:13:51.940 109 15341.16 654.20 56685.05 88888.00 2002-04-19 13:13:52.940 109 15342.98 654.07 56685.55 88888.00 2002-04-19 13:13:53.940 109 15344.80 654.94 56687.01 88888.00 2002-04-19 13:13:54.940 109 15344.67 655.68 56686.77 88888.00 2002-04-19 13:13:55.940 109 15345.06 656.05 56687.01 88888.00 2002-04-19 13:13:56.940 109 15344.15 657.42 56688.36 88888.00 2002-04-19 13:13:57.940 109 15345.84 658.04 56687.99 88888.00 2002-04-19 13:13:58.940 109 15346.49 659.27 56688.72 88888.00 2002-04-19 13:13:59.940 109 15347.40 660.64 56688.97 88888.00 2002-04-19 13:14:00.940 109 15348.18 660.39 56689.46 88888.00 2002-04-19 13:14:01.940 109 15349.87 659.65 56689.95 88888.00 2002-04-19 13:14:02.940 109 15352.21 659.77 56690.19 88888.00 2002-04-19 13:14:03.940 109 15353.64 660.39 56690.56 88888.00 2002-04-19 13:14:04.940 109 15354.42 662.25 56690.68 88888.00 2002-04-19 13:14:05.940 109 15354.42 662.87 56691.29 88888.00 2002-04-19 13:14:06.940 109 15353.77 666.21 56691.05 88888.00 2002-04-19 13:14:07.940 109 15352.47 668.44 56692.03 88888.00 2002-04-19 13:14:08.940 109 15352.08 670.17 56691.78 88888.00 2002-04-19 13:14:09.940 109 15350.65 670.30 56691.29 88888.00 2002-04-19 13:14:10.940 109 15350.78 670.92 56691.90 88888.00 2002-04-19 13:14:11.940 109 15350.00 669.93 56691.17 88888.00 2002-04-19 13:14:12.940 109 15350.91 669.55 56691.05 88888.00 2002-04-19 13:14:13.940 109 15349.48 669.55 56691.17 88888.00 2002-04-19 13:14:14.940 109 15350.26 668.93 56691.54 88888.00 2002-04-19 13:14:15.940 109 15348.83 669.43 56691.78 88888.00 2002-04-19 13:14:16.940 109 15348.96 669.68 56691.41 88888.00 2002-04-19 13:14:17.940 109 15348.83 669.55 56691.17 88888.00 2002-04-19 13:14:18.940 109 15348.83 668.93 56691.05 88888.00 2002-04-19 13:14:19.940 109 15350.39 668.56 56691.05 88888.00 2002-04-19 13:14:20.940 109 15351.43 667.08 56690.44 88888.00 2002-04-19 13:14:21.940 109 15352.08 665.59 56691.29 88888.00 2002-04-19 13:14:22.940 109 15353.38 664.48 56691.29 88888.00 2002-04-19 13:14:23.940 109 15353.90 662.74 56691.29 88888.00 2002-04-19 13:14:24.940 109 15355.20 661.87 56690.44 88888.00 2002-04-19 13:14:25.940 109 15356.75 662.25 56691.54 88888.00 2002-04-19 13:14:26.940 109 15357.40 662.74 56690.56 88888.00 2002-04-19 13:14:27.940 109 15357.79 663.73 56690.80 88888.00 2002-04-19 13:14:28.940 109 15357.53 664.60 56690.19 88888.00 2002-04-19 13:14:29.940 109 15357.40 663.86 56689.95 88888.00 2002-04-19 13:14:30.940 109 15356.88 663.86 56689.95 88888.00 2002-04-19 13:14:31.940 109 15356.75 663.36 56690.19 88888.00 2002-04-19 13:14:32.940 109 15357.27 664.23 56689.46 88888.00 2002-04-19 13:14:33.940 109 15356.75 665.59 56689.34 88888.00 2002-04-19 13:14:34.940 109 15356.62 665.71 56687.75 88888.00 2002-04-19 13:14:35.940 109 15357.53 667.08 56687.62 88888.00 2002-04-19 13:14:36.940 109 15358.18 666.21 56687.01 88888.00 2002-04-19 13:14:37.940 109 15358.18 665.84 56685.91 88888.00 2002-04-19 13:14:38.940 109 15358.18 664.10 56685.67 88888.00 2002-04-19 13:14:39.940 109 15357.67 663.73 56684.93 88888.00 2002-04-19 13:14:40.940 109 15357.27 663.98 56684.32 88888.00 2002-04-19 13:14:41.940 109 15357.53 663.61 56682.49 88888.00 2002-04-19 13:14:42.940 109 15358.18 664.48 56682.73 88888.00 2002-04-19 13:14:43.940 109 15357.92 665.22 56682.12 88888.00 2002-04-19 13:14:44.940 109 15358.44 665.09 56681.63 88888.00 2002-04-19 13:14:45.940 109 15358.83 666.09 56681.27 88888.00 2002-04-19 13:14:46.940 109 15360.13 667.45 56680.16 88888.00 2002-04-19 13:14:47.940 109 15360.52 666.95 56680.53 88888.00 2002-04-19 13:14:48.940 109 15362.60 665.96 56679.92 88888.00 2002-04-19 13:14:49.940 109 15363.64 666.58 56680.29 88888.00 2002-04-19 13:14:50.940 109 15363.25 668.07 56679.43 88888.00 2002-04-19 13:14:51.940 109 15361.43 670.05 56678.82 88888.00 2002-04-19 13:14:52.940 109 15359.22 672.65 56679.92 88888.00 2002-04-19 13:14:53.940 109 15358.44 673.02 56679.43 88888.00 2002-04-19 13:14:54.940 109 15357.53 673.27 56678.70 88888.00 2002-04-19 13:14:55.940 109 15357.40 673.64 56678.33 88888.00 2002-04-19 13:14:56.940 109 15357.14 674.38 56679.43 88888.00 2002-04-19 13:14:57.940 109 15356.11 675.50 56678.70 88888.00 2002-04-19 13:14:58.940 109 15355.72 676.37 56678.21 88888.00 2002-04-19 13:14:59.940 109 15356.75 678.22 56678.58 88888.00 2002-04-19 13:15:00.940 109 15357.40 678.47 56678.33 88888.00 2002-04-19 13:15:01.940 109 15357.92 681.07 56678.45 88888.00 2002-04-19 13:15:02.940 109 15355.85 681.69 56678.21 88888.00 2002-04-19 13:15:03.940 109 15356.50 682.43 56677.60 88888.00 2002-04-19 13:15:04.940 109 15357.14 682.93 56678.94 88888.00 2002-04-19 13:15:05.940 109 15357.40 683.80 56678.45 88888.00 2002-04-19 13:15:06.940 109 15357.40 684.42 56678.33 88888.00 2002-04-19 13:15:07.940 109 15356.24 684.17 56677.48 88888.00 2002-04-19 13:15:08.940 109 15355.33 684.91 56677.60 88888.00 2002-04-19 13:15:09.940 109 15356.24 684.42 56677.60 88888.00 2002-04-19 13:15:10.940 109 15357.01 684.04 56676.13 88888.00 2002-04-19 13:15:11.940 109 15357.27 684.04 56675.89 88888.00 2002-04-19 13:15:12.940 109 15357.79 684.17 56674.79 88888.00 2002-04-19 13:15:13.940 109 15356.37 684.91 56675.27 88888.00 2002-04-19 13:15:14.940 109 15356.11 685.53 56674.42 88888.00 2002-04-19 13:15:15.940 109 15355.72 685.16 56673.56 88888.00 2002-04-19 13:15:16.940 109 15355.59 684.79 56673.44 88888.00 2002-04-19 13:15:17.940 109 15356.50 683.55 56673.32 88888.00 2002-04-19 13:15:18.940 109 15357.92 681.82 56673.07 88888.00 2002-04-19 13:15:19.940 109 15358.96 681.44 56673.20 88888.00 2002-04-19 13:15:20.940 109 15360.00 681.57 56673.56 88888.00 2002-04-19 13:15:21.940 109 15361.43 680.45 56672.83 88888.00 2002-04-19 13:15:22.940 109 15364.68 678.60 56673.07 88888.00 2002-04-19 13:15:23.940 109 15367.80 675.87 56673.44 88888.00 2002-04-19 13:15:24.940 109 15369.88 674.26 56672.46 88888.00 2002-04-19 13:15:25.940 109 15371.96 674.51 56673.07 88888.00 2002-04-19 13:15:26.940 109 15371.96 673.52 56672.95 88888.00 2002-04-19 13:15:27.940 109 15374.04 673.64 56673.07 88888.00 2002-04-19 13:15:28.940 109 15375.72 673.15 56672.46 88888.00 2002-04-19 13:15:29.940 109 15378.06 673.52 56672.95 88888.00 2002-04-19 13:15:30.940 109 15379.62 675.87 56671.97 88888.00 2002-04-19 13:15:31.940 109 15380.66 676.74 56671.85 88888.00 2002-04-19 13:15:32.940 109 15380.79 679.59 56672.34 88888.00 2002-04-19 13:15:33.940 109 15379.36 680.70 56671.12 88888.00 2002-04-19 13:15:34.940 109 15378.45 681.57 56670.51 88888.00 2002-04-19 13:15:35.940 109 15376.37 681.44 56670.63 88888.00 2002-04-19 13:15:36.940 109 15375.21 680.82 56670.14 88888.00 2002-04-19 13:15:37.940 109 15374.56 679.34 56669.04 88888.00 2002-04-19 13:15:38.940 109 15374.17 677.73 56668.43 88888.00 2002-04-19 13:15:39.940 109 15372.87 676.86 56667.57 88888.00 2002-04-19 13:15:40.940 109 15370.53 675.37 56667.08 88888.00 2002-04-19 13:15:41.940 109 15369.49 674.01 56665.98 88888.00 2002-04-19 13:15:42.940 109 15368.58 672.90 56665.13 88888.00 2002-04-19 13:15:43.940 109 15367.41 672.53 56664.27 88888.00 2002-04-19 13:15:44.940 109 15364.68 673.15 56664.39 88888.00 2002-04-19 13:15:45.940 109 15363.38 673.52 56663.17 88888.00 2002-04-19 13:15:46.940 109 15363.77 671.91 56662.80 88888.00 2002-04-19 13:15:47.940 109 15362.60 670.17 56662.80 88888.00 2002-04-19 13:15:48.940 109 15362.08 669.06 56661.70 88888.00 2002-04-19 13:15:49.940 109 15361.82 666.71 56661.21 88888.00 2002-04-19 13:15:50.940 109 15360.91 666.46 56661.21 88888.00 2002-04-19 13:15:51.940 109 15361.56 666.09 56661.09 88888.00 2002-04-19 13:15:52.940 109 15361.82 666.33 56660.36 88888.00 2002-04-19 13:15:53.940 109 15363.12 666.09 56659.38 88888.00 2002-04-19 13:15:54.940 109 15364.42 666.21 56659.26 88888.00 2002-04-19 13:15:55.940 109 15365.72 665.09 56659.75 88888.00 2002-04-19 13:15:56.940 109 15366.50 664.10 56659.50 88888.00 2002-04-19 13:15:57.940 109 15366.37 662.25 56658.77 88888.00 2002-04-19 13:15:58.940 109 15366.50 661.50 56658.65 88888.00 2002-04-19 13:15:59.940 109 15366.37 661.87 56659.14 88888.00 2002-04-19 13:16:00.940 109 15366.63 662.25 56657.79 88888.00 2002-04-19 13:16:01.940 109 15367.02 663.11 56657.67 88888.00 2002-04-19 13:16:02.940 109 15367.67 664.48 56657.55 88888.00 2002-04-19 13:16:03.940 109 15367.93 666.58 56656.32 88888.00 2002-04-19 13:16:04.940 109 15369.88 667.20 56656.08 88888.00 2002-04-19 13:16:05.940 109 15370.14 668.07 56655.84 88888.00 2002-04-19 13:16:06.940 109 15372.35 670.17 56655.96 88888.00 2002-04-19 13:16:07.940 109 15373.65 669.93 56654.86 88888.00 2002-04-19 13:16:08.940 109 15374.43 669.80 56654.12 88888.00 2002-04-19 13:16:09.940 109 15376.63 669.55 56654.98 88888.00 2002-04-19 13:16:10.940 109 15378.06 670.92 56653.76 88888.00 2002-04-19 13:16:11.940 109 15378.06 671.91 56654.37 88888.00 2002-04-19 13:16:12.940 109 15378.32 675.50 56654.37 88888.00 2002-04-19 13:16:13.940 109 15376.50 677.98 56653.51 88888.00 2002-04-19 13:16:14.940 109 15376.11 679.21 56652.78 88888.00 2002-04-19 13:16:15.940 109 15375.85 680.21 56653.14 88888.00 2002-04-19 13:16:16.940 109 15373.91 679.96 56653.39 88888.00 2002-04-19 13:16:17.940 109 15372.09 680.45 56653.02 88888.00 2002-04-19 13:16:18.940 109 15371.96 679.96 56652.66 88888.00 2002-04-19 13:16:19.940 109 15371.96 678.84 56652.78 88888.00 2002-04-19 13:16:20.940 109 15371.05 678.22 56652.41 88888.00 2002-04-19 13:16:21.940 109 15370.14 679.09 56652.66 88888.00 2002-04-19 13:16:22.940 109 15370.92 679.34 56653.27 88888.00 2002-04-19 13:16:23.940 109 15371.57 680.21 56652.41 88888.00 2002-04-19 13:16:24.940 109 15371.96 679.21 56652.29 88888.00 2002-04-19 13:16:25.940 109 15373.26 678.72 56652.66 88888.00 2002-04-19 13:16:26.940 109 15374.04 676.98 56651.80 88888.00 2002-04-19 13:16:27.940 109 15373.78 674.63 56652.90 88888.00 2002-04-19 13:16:28.940 109 15373.39 674.01 56652.17 88888.00 2002-04-19 13:16:29.940 109 15372.22 673.15 56651.80 88888.00 2002-04-19 13:16:30.940 109 15369.75 672.90 56651.80 88888.00 2002-04-19 13:16:31.940 109 15367.15 673.89 56651.68 88888.00 2002-04-19 13:16:32.940 109 15364.81 673.64 56651.31 88888.00 2002-04-19 13:16:33.940 109 15363.25 673.52 56650.70 88888.00 2002-04-19 13:16:34.940 109 15361.82 673.15 56650.46 88888.00 2002-04-19 13:16:35.940 109 15360.00 672.53 56650.58 88888.00 2002-04-19 13:16:36.940 109 15358.44 670.67 56649.72 88888.00 2002-04-19 13:16:37.940 109 15356.88 670.54 56649.72 88888.00 2002-04-19 13:16:38.940 109 15356.62 667.82 56648.62 88888.00 2002-04-19 13:16:39.940 109 15356.50 666.46 56648.99 88888.00 2002-04-19 13:16:40.940 109 15356.50 666.83 56648.25 88888.00 2002-04-19 13:16:41.940 109 15355.98 667.32 56648.38 88888.00 2002-04-19 13:16:42.940 109 15354.68 667.82 56647.03 88888.00 2002-04-19 13:16:43.940 109 15353.51 667.08 56647.15 88888.00 2002-04-19 13:16:44.940 109 15352.34 668.69 56646.30 88888.00 2002-04-19 13:16:45.940 109 15352.21 669.55 56645.44 88888.00 2002-04-19 13:16:46.940 109 15351.17 670.79 56644.71 88888.00 2002-04-19 13:16:47.940 109 15351.69 672.15 56643.85 88888.00 2002-04-19 13:16:48.940 109 15351.56 673.39 56643.24 88888.00 2002-04-19 13:16:49.940 109 15351.17 674.88 56642.51 88888.00 2002-04-19 13:16:50.940 109 15350.39 677.11 56642.51 88888.00 2002-04-19 13:16:51.940 109 15350.52 677.73 56642.02 88888.00 2002-04-19 13:16:52.940 109 15348.44 677.85 56641.04 88888.00 2002-04-19 13:16:53.940 109 15347.53 676.49 56641.04 88888.00 2002-04-19 13:16:54.940 109 15347.53 676.61 56640.68 88888.00 2002-04-19 13:16:55.940 109 15347.01 676.24 56640.06 88888.00 2002-04-19 13:16:56.940 109 15345.32 676.37 56639.57 88888.00 2002-04-19 13:16:57.940 109 15343.63 676.98 56639.45 88888.00 2002-04-19 13:16:58.940 109 15342.33 678.10 56638.35 88888.00 2002-04-19 13:16:59.940 109 15341.81 679.09 56638.59 88888.00 2002-04-19 13:17:00.940 109 15341.94 680.08 56637.98 88888.00 2002-04-19 13:17:01.940 109 15342.20 680.95 56637.25 88888.00 2002-04-19 13:17:02.940 109 15341.81 680.82 56637.37 88888.00 2002-04-19 13:17:03.940 109 15340.38 679.96 56637.37 88888.00 2002-04-19 13:17:04.940 109 15339.47 679.46 56636.27 88888.00 2002-04-19 13:17:05.940 109 15339.08 679.83 56636.39 88888.00 2002-04-19 13:17:06.940 109 15338.96 679.83 56635.79 88888.00 2002-04-19 13:17:07.940 109 15338.83 680.33 56635.79 88888.00 2002-04-19 13:17:08.940 109 15337.40 680.58 56635.42 88888.00 2002-04-19 13:17:09.940 109 15335.97 680.58 56635.42 88888.00 2002-04-19 13:17:10.940 109 15332.59 679.71 56634.93 88888.00 2002-04-19 13:17:11.940 109 15330.38 678.22 56634.56 88888.00 2002-04-19 13:17:12.940 109 15328.82 677.11 56634.56 88888.00 2002-04-19 13:17:13.940 109 15328.17 675.75 56633.95 88888.00 2002-04-19 13:17:14.940 109 15325.44 673.15 56633.58 88888.00 2002-04-19 13:17:15.940 109 15323.23 670.92 56633.09 88888.00 2002-04-19 13:17:16.940 109 15322.32 669.55 56632.61 88888.00 2002-04-19 13:17:17.940 109 15322.45 668.81 56631.26 88888.00 2002-04-19 13:17:18.940 109 15321.41 668.19 56630.65 88888.00 2002-04-19 13:17:19.940 109 15319.60 666.95 56630.28 88888.00 2002-04-19 13:17:20.940 109 15319.60 666.09 56629.30 88888.00 2002-04-19 13:17:21.940 109 15319.34 665.34 56629.55 88888.00 2002-04-19 13:17:22.940 109 15319.34 665.59 56629.06 88888.00 2002-04-19 13:17:23.940 109 15320.12 665.09 56628.20 88888.00 2002-04-19 13:17:24.940 109 15319.99 666.46 56627.47 88888.00 2002-04-19 13:17:25.940 109 15318.56 666.58 56627.10 88888.00 2002-04-19 13:17:26.940 109 15317.26 665.09 56627.23 88888.00 2002-04-19 13:17:27.940 109 15315.96 665.71 56626.25 88888.00 2002-04-19 13:17:28.940 109 15314.27 666.21 56626.86 88888.00 2002-04-19 13:17:29.940 109 15313.36 665.47 56625.88 88888.00 2002-04-19 13:17:30.940 109 15314.01 664.48 56625.76 88888.00 2002-04-19 13:17:31.940 109 15314.40 663.48 56625.51 88888.00 2002-04-19 13:17:32.940 109 15315.70 663.36 56625.88 88888.00 2002-04-19 13:17:33.940 109 15315.96 663.36 56625.51 88888.00 2002-04-19 13:17:34.940 109 15317.13 663.86 56625.64 88888.00 2002-04-19 13:17:35.940 109 15318.43 664.85 56626.00 88888.00 2002-04-19 13:17:36.940 109 15319.08 666.33 56624.90 88888.00 2002-04-19 13:17:37.940 109 15320.63 666.46 56625.14 88888.00 2002-04-19 13:17:38.940 109 15321.93 665.84 56624.29 88888.00 2002-04-19 13:17:39.940 109 15322.97 665.47 56625.14 88888.00 2002-04-19 13:17:40.940 109 15324.79 665.84 56624.78 88888.00 2002-04-19 13:17:41.940 109 15324.92 667.20 56625.39 88888.00 2002-04-19 13:17:42.940 109 15326.48 669.68 56624.90 88888.00 2002-04-19 13:17:43.940 109 15326.48 670.30 56624.41 88888.00 2002-04-19 13:17:44.940 109 15325.70 671.78 56624.41 88888.00 2002-04-19 13:17:45.940 109 15327.00 673.15 56624.54 88888.00 2002-04-19 13:17:46.940 109 15325.57 675.37 56623.80 88888.00 2002-04-19 13:17:47.940 109 15326.48 675.50 56624.17 88888.00 2002-04-19 13:17:48.940 109 15326.35 676.12 56623.68 88888.00 2002-04-19 13:17:49.940 109 15326.35 679.21 56623.68 88888.00 2002-04-19 13:17:50.940 109 15327.00 680.58 56622.58 88888.00 2002-04-19 13:17:51.940 109 15326.74 681.07 56622.09 88888.00 2002-04-19 13:17:52.940 109 15326.74 680.82 56622.58 88888.00 2002-04-19 13:17:53.940 109 15328.17 681.94 56622.46 88888.00 2002-04-19 13:17:54.940 109 15329.21 684.54 56621.97 88888.00 2002-04-19 13:17:55.940 109 15329.34 686.03 56621.84 88888.00 2002-04-19 13:17:56.940 109 15330.38 690.24 56621.23 88888.00 2002-04-19 13:17:57.940 109 15331.81 693.83 56620.38 88888.00 2002-04-19 13:17:58.940 109 15331.42 696.80 56620.38 88888.00 2002-04-19 13:17:59.940 109 15331.03 697.67 56620.38 88888.00 2002-04-19 13:18:00.940 109 15331.55 697.05 56620.87 88888.00 2002-04-19 13:18:01.940 109 15331.55 695.19 56620.75 88888.00 2002-04-19 13:18:02.940 109 15331.16 693.46 56619.89 88888.00 2002-04-19 13:18:03.940 109 15330.90 690.98 56620.25 88888.00 2002-04-19 13:18:04.940 109 15328.95 690.98 56619.89 88888.00 2002-04-19 13:18:05.940 109 15328.17 692.10 56619.40 88888.00 2002-04-19 13:18:06.940 109 15325.96 692.71 56618.67 88888.00 2002-04-19 13:18:07.940 109 15324.27 692.22 56618.91 88888.00 2002-04-19 13:18:08.940 109 15323.10 692.10 56618.91 88888.00 2002-04-19 13:18:09.940 109 15322.06 691.97 56618.54 88888.00 2002-04-19 13:18:10.940 109 15321.28 690.36 56618.05 88888.00 2002-04-19 13:18:11.940 109 15321.02 689.87 56617.57 88888.00 2002-04-19 13:18:12.940 109 15321.41 690.73 56617.81 88888.00 2002-04-19 13:18:13.940 109 15323.49 691.60 56616.95 88888.00 2002-04-19 13:18:14.940 109 15323.23 691.85 56616.46 88888.00 2002-04-19 13:18:15.940 109 15323.88 692.96 56615.86 88888.00 2002-04-19 13:18:16.940 109 15324.14 694.70 56615.73 88888.00 2002-04-19 13:18:17.940 109 15323.75 694.20 56614.75 88888.00 2002-04-19 13:18:18.940 109 15322.58 695.56 56614.75 88888.00 2002-04-19 13:18:19.940 109 15322.19 697.67 56614.63 88888.00 2002-04-19 13:18:20.940 109 15322.19 697.92 56613.90 88888.00 2002-04-19 13:18:21.940 109 15320.76 697.05 56613.53 88888.00 2002-04-19 13:18:22.940 109 15319.99 696.68 56611.94 88888.00 2002-04-19 13:18:23.940 109 15317.52 696.68 56611.70 88888.00 2002-04-19 13:18:24.940 109 15316.09 698.41 56611.57 88888.00 2002-04-19 13:18:25.940 109 15315.18 700.64 56610.47 88888.00 2002-04-19 13:18:26.940 109 15312.58 703.74 56609.62 88888.00 2002-04-19 13:18:27.940 109 15310.24 705.35 56608.39 88888.00 2002-04-19 13:18:28.940 109 15308.29 706.21 56607.42 88888.00 2002-04-19 13:18:29.940 109 15307.64 705.97 56606.80 88888.00 2002-04-19 13:18:30.940 109 15307.51 706.71 56605.83 88888.00 2002-04-19 13:18:31.940 109 15306.34 708.32 56605.46 88888.00 2002-04-19 13:18:32.940 109 15306.21 708.94 56604.48 88888.00 2002-04-19 13:18:33.940 109 15305.04 709.93 56603.63 88888.00 2002-04-19 13:18:34.940 109 15304.26 711.04 56601.91 88888.00 2002-04-19 13:18:35.940 109 15305.30 711.29 56601.67 88888.00 2002-04-19 13:18:36.940 109 15305.04 713.77 56601.18 88888.00 2002-04-19 13:18:37.940 109 15304.39 714.26 56599.71 88888.00 2002-04-19 13:18:38.940 109 15303.22 715.75 56599.59 88888.00 2002-04-19 13:18:39.940 109 15301.79 718.48 56599.23 88888.00 2002-04-19 13:18:40.940 109 15299.98 721.70 56598.12 88888.00 2002-04-19 13:18:41.940 109 15299.46 723.68 56597.02 88888.00 2002-04-19 13:18:42.940 109 15297.25 726.15 56595.68 88888.00 2002-04-19 13:18:43.940 109 15296.60 725.66 56595.19 88888.00 2002-04-19 13:18:44.940 109 15293.74 726.40 56594.95 88888.00 2002-04-19 13:18:45.940 109 15292.57 725.91 56594.34 88888.00 2002-04-19 13:18:46.940 109 15291.14 725.66 56592.75 88888.00 2002-04-19 13:18:47.940 109 15290.10 726.65 56592.50 88888.00 2002-04-19 13:18:48.940 109 15290.23 727.39 56591.40 88888.00 2002-04-19 13:18:49.940 109 15290.75 729.62 56591.04 88888.00 2002-04-19 13:18:50.940 109 15292.44 729.87 56590.30 88888.00 2002-04-19 13:18:51.940 109 15292.96 733.96 56588.71 88888.00 2002-04-19 13:18:52.940 109 15292.31 738.04 56588.96 88888.00 2002-04-19 13:18:53.940 109 15292.44 740.89 56587.61 88888.00 2002-04-19 13:18:54.940 109 15292.05 740.89 56586.75 88888.00 2002-04-19 13:18:55.940 109 15291.53 740.15 56586.88 88888.00 2002-04-19 13:18:56.940 109 15291.14 739.16 56586.63 88888.00 2002-04-19 13:18:57.940 109 15290.23 739.28 56585.29 88888.00 2002-04-19 13:18:58.940 109 15289.97 738.79 56585.41 88888.00 2002-04-19 13:18:59.940 109 15290.88 740.15 56585.16 88888.00 2002-04-19 13:19:00.940 109 15289.97 741.14 56585.04 88888.00 2002-04-19 13:19:01.940 109 15289.84 741.02 56583.94 88888.00 2002-04-19 13:19:02.940 109 15287.11 739.04 56584.19 88888.00 2002-04-19 13:19:03.940 109 15284.38 737.55 56584.07 88888.00 2002-04-19 13:19:04.940 109 15283.74 737.18 56582.48 88888.00 2002-04-19 13:19:05.940 109 15282.44 737.18 56581.98 88888.00 2002-04-19 13:19:06.940 109 15283.22 737.30 56581.01 88888.00 2002-04-19 13:19:07.940 109 15285.29 735.20 56581.50 88888.00 2002-04-19 13:19:08.940 109 15286.98 733.21 56581.01 88888.00 2002-04-19 13:19:09.940 109 15289.84 732.72 56579.66 88888.00 2002-04-19 13:19:10.940 109 15291.14 736.19 56579.18 88888.00 2002-04-19 13:19:11.940 109 15291.66 738.79 56578.81 88888.00 2002-04-19 13:19:12.940 109 15290.49 740.27 56577.83 88888.00 2002-04-19 13:19:13.940 109 15289.97 742.63 56577.71 88888.00 2002-04-19 13:19:14.940 109 15289.19 743.87 56577.34 88888.00 2002-04-19 13:19:15.940 109 15288.80 744.24 56576.36 88888.00 2002-04-19 13:19:16.940 109 15286.33 744.49 56576.00 88888.00 2002-04-19 13:19:17.940 109 15287.11 743.62 56576.00 88888.00 2002-04-19 13:19:18.940 109 15288.15 742.50 56576.48 88888.00 2002-04-19 13:19:19.940 109 15287.89 740.27 56576.48 88888.00 2002-04-19 13:19:20.940 109 15288.02 740.03 56575.87 88888.00 2002-04-19 13:19:21.940 109 15289.32 738.91 56577.34 88888.00 2002-04-19 13:19:22.940 109 15292.31 736.68 56577.83 88888.00 2002-04-19 13:19:23.940 109 15295.17 735.69 56577.59 88888.00 2002-04-19 13:19:24.940 109 15297.77 736.93 56577.22 88888.00 2002-04-19 13:19:25.940 109 15298.42 739.53 56578.32 88888.00 2002-04-19 13:19:26.940 109 15300.76 741.76 56578.44 88888.00 2002-04-19 13:19:27.940 109 15303.09 742.75 56579.18 88888.00 2002-04-19 13:19:28.940 109 15303.48 743.49 56578.68 88888.00 2002-04-19 13:19:29.940 109 15306.47 744.24 56579.54 88888.00 2002-04-19 13:19:30.940 109 15308.16 744.61 56580.76 88888.00 2002-04-19 13:19:31.940 109 15310.24 744.36 56581.86 88888.00 2002-04-19 13:19:32.940 109 15312.32 744.61 56582.23 88888.00 2002-04-19 13:19:33.940 109 15315.70 743.99 56583.09 88888.00 2002-04-19 13:19:34.940 109 15317.91 742.63 56584.31 88888.00 2002-04-19 13:19:35.940 109 15321.15 742.38 56584.07 88888.00 2002-04-19 13:19:36.940 109 15323.49 742.75 56584.92 88888.00 2002-04-19 13:19:37.940 109 15323.62 745.60 56585.29 88888.00 2002-04-19 13:19:38.940 109 15324.79 746.47 56586.39 88888.00 2002-04-19 13:19:39.940 109 15324.79 746.22 56586.51 88888.00 2002-04-19 13:19:40.940 109 15324.14 745.72 56586.75 88888.00 2002-04-19 13:19:41.940 109 15323.36 746.47 56587.86 88888.00 2002-04-19 13:19:42.940 109 15323.62 746.47 56588.71 88888.00 2002-04-19 13:19:43.940 109 15325.31 744.98 56588.59 88888.00 2002-04-19 13:19:44.940 109 15325.83 742.88 56589.32 88888.00 2002-04-19 13:19:45.940 109 15326.61 742.13 56590.18 88888.00 2002-04-19 13:19:46.940 109 15326.74 743.37 56591.16 88888.00 2002-04-19 13:19:47.940 109 15327.52 742.88 56591.52 88888.00 2002-04-19 13:19:48.940 109 15328.30 741.39 56592.26 88888.00 2002-04-19 13:19:49.940 109 15330.38 740.77 56592.99 88888.00 2002-04-19 13:19:50.940 109 15331.94 739.90 56593.97 88888.00 2002-04-19 13:19:51.940 109 15333.89 739.04 56595.19 88888.00 2002-04-19 13:19:52.940 109 15334.93 737.67 56595.31 88888.00 2002-04-19 13:19:53.940 109 15336.49 737.55 56595.56 88888.00 2002-04-19 13:19:54.940 109 15336.49 738.79 56596.78 88888.00 2002-04-19 13:19:55.940 109 15336.88 739.78 56596.90 88888.00 2002-04-19 13:19:56.940 109 15336.88 738.66 56598.25 88888.00 2002-04-19 13:19:57.940 109 15337.14 737.55 56598.12 88888.00 2002-04-19 13:19:58.940 109 15337.27 736.93 56598.98 88888.00 2002-04-19 13:19:59.940 109 15336.62 736.19 56599.71 88888.00 2002-04-19 13:20:00.940 109 15337.01 735.07 56599.84 88888.00 2002-04-19 13:20:01.940 109 15337.92 734.33 56600.32 88888.00 2002-04-19 13:20:02.940 109 15340.64 734.08 56600.69 88888.00 2002-04-19 13:20:03.940 109 15343.24 733.96 56601.55 88888.00 2002-04-19 13:20:04.940 109 15345.06 733.71 56602.16 88888.00 2002-04-19 13:20:05.940 109 15345.97 733.21 56602.53 88888.00 2002-04-19 13:20:06.940 109 15346.23 733.21 56602.89 88888.00 2002-04-19 13:20:07.940 109 15345.84 735.07 56603.14 88888.00 2002-04-19 13:20:08.940 109 15344.80 734.33 56604.12 88888.00 2002-04-19 13:20:09.940 109 15343.89 733.96 56604.36 88888.00 2002-04-19 13:20:10.940 109 15343.89 731.98 56605.21 88888.00 2002-04-19 13:20:11.940 109 15344.28 729.25 56606.32 88888.00 2002-04-19 13:20:12.940 109 15344.67 729.38 56606.80 88888.00 2002-04-19 13:20:13.940 109 15345.58 729.25 56607.42 88888.00 2002-04-19 13:20:14.940 109 15345.97 730.99 56608.27 88888.00 2002-04-19 13:20:15.940 109 15346.88 731.98 56608.88 88888.00 2002-04-19 13:20:16.940 109 15348.96 731.85 56609.50 88888.00 2002-04-19 13:20:17.940 109 15350.39 730.99 56610.47 88888.00 2002-04-19 13:20:18.940 109 15351.82 730.99 56610.72 88888.00 2002-04-19 13:20:19.940 109 15354.03 730.49 56611.70 88888.00 2002-04-19 13:20:20.940 109 15355.72 729.62 56612.80 88888.00 2002-04-19 13:20:21.940 109 15356.88 729.99 56614.14 88888.00 2002-04-19 13:20:22.940 109 15358.70 730.61 56614.63 88888.00 2002-04-19 13:20:23.940 109 15358.96 730.37 56615.73 88888.00 2002-04-19 13:20:24.940 109 15358.96 730.86 56616.95 88888.00 2002-04-19 13:20:25.940 109 15358.31 732.47 56617.45 88888.00 2002-04-19 13:20:26.940 109 15357.40 733.71 56617.08 88888.00 2002-04-19 13:20:27.940 109 15357.14 735.44 56618.42 88888.00 2002-04-19 13:20:28.940 109 15356.37 735.94 56618.42 88888.00 2002-04-19 13:20:29.940 109 15354.81 738.17 56618.79 88888.00 2002-04-19 13:20:30.940 109 15354.55 741.02 56618.30 88888.00 2002-04-19 13:20:31.940 109 15355.46 742.75 56618.30 88888.00 2002-04-19 13:20:32.940 109 15356.37 745.72 56619.28 88888.00 2002-04-19 13:20:33.940 109 15356.11 748.20 56618.91 88888.00 2002-04-19 13:20:34.940 109 15354.42 748.94 56619.28 88888.00 2002-04-19 13:20:35.940 109 15354.16 750.06 56619.40 88888.00 2002-04-19 13:20:36.940 109 15352.73 748.94 56619.28 88888.00 2002-04-19 13:20:37.940 109 15353.25 748.70 56619.89 88888.00 2002-04-19 13:20:38.940 109 15355.07 748.82 56620.01 88888.00 2002-04-19 13:20:39.940 109 15355.98 747.71 56620.13 88888.00 2002-04-19 13:20:40.940 109 15358.70 748.70 56620.50 88888.00 2002-04-19 13:20:41.940 109 15359.74 749.19 56621.48 88888.00 2002-04-19 13:20:42.940 109 15359.22 748.08 56621.84 88888.00 2002-04-19 13:20:43.940 109 15358.18 746.47 56622.70 88888.00 2002-04-19 13:20:44.940 109 15358.31 746.34 56621.97 88888.00 2002-04-19 13:20:45.940 109 15357.14 745.23 56622.82 88888.00 2002-04-19 13:20:46.940 109 15357.27 745.60 56622.09 88888.00 2002-04-19 13:20:47.940 109 15355.72 745.48 56621.72 88888.00 2002-04-19 13:20:48.940 109 15354.42 746.59 56622.58 88888.00 2002-04-19 13:20:49.940 109 15352.73 747.33 56621.48 88888.00 2002-04-19 13:20:50.940 109 15350.39 749.07 56622.09 88888.00 2002-04-19 13:20:51.940 109 15347.40 750.18 56621.48 88888.00 2002-04-19 13:20:52.940 109 15344.67 747.33 56622.21 88888.00 2002-04-19 13:20:53.940 109 15344.93 745.10 56622.70 88888.00 2002-04-19 13:20:54.940 109 15344.67 743.25 56623.80 88888.00 2002-04-19 13:20:55.940 109 15345.06 742.75 56623.56 88888.00 2002-04-19 13:20:56.940 109 15345.71 741.64 56623.80 88888.00 2002-04-19 13:20:57.940 109 15345.84 740.40 56623.31 88888.00 2002-04-19 13:20:58.940 109 15344.67 741.27 56624.17 88888.00 2002-04-19 13:20:59.940 109 15342.33 743.25 56623.31 88888.00 2002-04-19 13:21:00.940 109 15341.29 745.35 56624.05 88888.00 2002-04-19 13:21:01.940 109 15339.86 747.21 56623.80 88888.00 2002-04-19 13:21:02.940 109 15339.47 747.58 56623.56 88888.00 2002-04-19 13:21:03.940 109 15339.99 749.07 56624.29 88888.00 2002-04-19 13:21:04.940 109 15340.25 750.18 56624.78 88888.00 2002-04-19 13:21:05.940 109 15340.25 750.06 56624.78 88888.00 2002-04-19 13:21:06.940 109 15341.42 747.95 56625.14 88888.00 2002-04-19 13:21:07.940 109 15342.85 747.21 56625.88 88888.00 2002-04-19 13:21:08.940 109 15342.85 748.08 56625.14 88888.00 2002-04-19 13:21:09.940 109 15345.32 749.19 56625.76 88888.00 2002-04-19 13:21:10.940 109 15346.10 750.43 56625.76 88888.00 2002-04-19 13:21:11.940 109 15346.36 750.93 56626.73 88888.00 2002-04-19 13:21:12.940 109 15347.53 751.17 56626.61 88888.00 2002-04-19 13:21:13.940 109 15348.05 750.55 56626.86 88888.00 2002-04-19 13:21:14.940 109 15349.35 748.57 56627.84 88888.00 2002-04-19 13:21:15.940 109 15350.91 745.72 56628.08 88888.00 2002-04-19 13:21:16.940 109 15352.73 743.49 56628.45 88888.00 2002-04-19 13:21:17.940 109 15354.42 742.01 56628.20 88888.00 2002-04-19 13:21:18.940 109 15354.94 742.13 56628.57 88888.00 2002-04-19 13:21:19.940 109 15354.55 742.88 56629.91 88888.00 2002-04-19 13:21:20.940 109 15353.90 744.61 56629.79 88888.00 2002-04-19 13:21:21.940 109 15352.08 744.98 56630.53 88888.00 2002-04-19 13:21:22.940 109 15351.82 745.48 56630.89 88888.00 2002-04-19 13:21:23.940 109 15350.26 744.24 56632.12 88888.00 2002-04-19 13:21:24.940 109 15350.26 743.87 56633.21 88888.00 2002-04-19 13:21:25.940 109 15349.87 741.88 56633.21 88888.00 2002-04-19 13:21:26.940 109 15350.13 739.65 56634.07 88888.00 2002-04-19 13:21:27.940 109 15349.61 739.53 56633.95 88888.00 2002-04-19 13:21:28.940 109 15350.39 740.52 56635.66 88888.00 2002-04-19 13:21:29.940 109 15350.39 740.77 56636.76 88888.00 2002-04-19 13:21:30.940 109 15350.13 740.03 56636.88 88888.00 2002-04-19 13:21:31.940 109 15350.00 738.79 56636.76 88888.00 2002-04-19 13:21:32.940 109 15347.92 738.54 56638.11 88888.00 2002-04-19 13:21:33.940 109 15345.06 739.90 56638.35 88888.00 2002-04-19 13:21:34.940 109 15341.81 740.89 56637.86 88888.00 2002-04-19 13:21:35.940 109 15339.73 742.63 56638.59 88888.00 2002-04-19 13:21:36.940 109 15337.40 745.72 56639.82 88888.00 2002-04-19 13:21:37.940 109 15336.49 746.84 56639.09 88888.00 2002-04-19 13:21:38.940 109 15336.49 749.44 56638.96 88888.00 2002-04-19 13:21:39.940 109 15337.27 749.32 56639.82 88888.00 2002-04-19 13:21:40.940 109 15336.36 746.96 56639.21 88888.00 2002-04-19 13:21:41.940 109 15334.15 746.47 56639.70 88888.00 2002-04-19 13:21:42.940 109 15331.94 744.49 56640.43 88888.00 2002-04-19 13:21:43.940 109 15330.12 742.01 56640.68 88888.00 2002-04-19 13:21:44.940 109 15329.34 740.52 56640.06 88888.00 2002-04-19 13:21:45.940 109 15329.21 739.53 56640.18 88888.00 2002-04-19 13:21:46.940 109 15330.38 739.41 56640.43 88888.00 2002-04-19 13:21:47.940 109 15332.46 741.02 56639.82 88888.00 2002-04-19 13:21:48.940 109 15331.94 744.11 56640.55 88888.00 2002-04-19 13:21:49.940 109 15331.94 745.97 56641.04 88888.00 2002-04-19 13:21:50.940 109 15330.38 747.46 56640.92 88888.00 2002-04-19 13:21:51.940 109 15328.43 748.70 56640.92 88888.00 2002-04-19 13:21:52.940 109 15325.96 748.32 56641.04 88888.00 2002-04-19 13:21:53.940 109 15324.27 749.32 56640.80 88888.00 2002-04-19 13:21:54.940 109 15321.67 752.16 56640.92 88888.00 2002-04-19 13:21:55.940 109 15320.50 753.28 56640.18 88888.00 2002-04-19 13:21:56.940 109 15320.50 752.78 56640.55 88888.00 2002-04-19 13:21:57.940 109 15321.15 750.31 56640.68 88888.00 2002-04-19 13:21:58.940 109 15320.12 750.31 56639.33 88888.00 2002-04-19 13:21:59.940 109 15318.95 750.43 56639.70 88888.00 2002-04-19 13:22:00.940 109 15320.38 751.42 56638.72 88888.00 2002-04-19 13:22:01.940 109 15321.41 752.29 56638.84 88888.00 2002-04-19 13:22:02.940 109 15320.63 751.67 56639.21 88888.00 2002-04-19 13:22:03.940 109 15321.54 751.67 56639.09 88888.00 2002-04-19 13:22:04.940 109 15322.06 749.07 56638.96 88888.00 2002-04-19 13:22:05.940 109 15321.93 747.58 56639.09 88888.00 2002-04-19 13:22:06.940 109 15321.28 744.98 56640.06 88888.00 2002-04-19 13:22:07.940 109 15320.38 744.11 56639.82 88888.00 2002-04-19 13:22:08.940 109 15319.47 743.37 56640.06 88888.00 2002-04-19 13:22:09.940 109 15319.21 742.75 56640.68 88888.00 2002-04-19 13:22:10.940 109 15319.73 740.65 56640.43 88888.00 2002-04-19 13:22:11.940 109 15319.47 740.77 56640.55 88888.00 2002-04-19 13:22:12.940 109 15317.91 739.53 56640.55 88888.00 2002-04-19 13:22:13.940 109 15316.48 741.14 56639.82 88888.00 2002-04-19 13:22:14.940 109 15314.79 743.00 56640.43 88888.00 2002-04-19 13:22:15.940 109 15314.27 743.12 56639.82 88888.00 2002-04-19 13:22:16.940 109 15313.49 743.74 56640.80 88888.00 2002-04-19 13:22:17.940 109 15313.36 744.73 56640.80 88888.00 2002-04-19 13:22:18.940 109 15314.27 746.34 56640.18 88888.00 2002-04-19 13:22:19.940 109 15314.79 748.82 56640.43 88888.00 2002-04-19 13:22:20.940 109 15314.01 751.30 56640.55 88888.00 2002-04-19 13:22:21.940 109 15313.88 752.29 56640.06 88888.00 2002-04-19 13:22:22.940 109 15314.66 752.04 56640.31 88888.00 2002-04-19 13:22:23.940 109 15314.66 751.54 56640.06 88888.00 2002-04-19 13:22:24.940 109 15315.05 750.80 56640.18 88888.00 2002-04-19 13:22:25.940 109 15316.35 751.05 56639.57 88888.00 2002-04-19 13:22:26.940 109 15316.61 751.30 56639.33 88888.00 2002-04-19 13:22:27.940 109 15317.65 751.30 56639.45 88888.00 2002-04-19 13:22:28.940 109 15317.00 751.05 56638.84 88888.00 2002-04-19 13:22:29.940 109 15316.48 751.42 56639.33 88888.00 2002-04-19 13:22:30.940 109 15315.70 751.54 56638.84 88888.00 2002-04-19 13:22:31.940 109 15315.83 752.16 56638.59 88888.00 2002-04-19 13:22:32.940 109 15316.87 752.54 56638.47 88888.00 2002-04-19 13:22:33.940 109 15316.48 752.91 56638.96 88888.00 2002-04-19 13:22:34.940 109 15315.31 752.41 56638.96 88888.00 2002-04-19 13:22:35.940 109 15316.48 751.17 56638.84 88888.00 2002-04-19 13:22:36.940 109 15317.00 750.68 56639.45 88888.00 2002-04-19 13:22:37.940 109 15317.91 750.55 56639.09 88888.00 2002-04-19 13:22:38.940 109 15319.08 751.79 56638.72 88888.00 2002-04-19 13:22:39.940 109 15320.63 753.16 56637.98 88888.00 2002-04-19 13:22:40.940 109 15322.45 754.39 56637.98 88888.00 2002-04-19 13:22:41.940 109 15321.54 755.26 56638.35 88888.00 2002-04-19 13:22:42.940 109 15320.12 753.90 56637.98 88888.00 2002-04-19 13:22:43.940 109 15319.60 751.79 56637.98 88888.00 2002-04-19 13:22:44.940 109 15318.43 751.30 56638.47 88888.00 2002-04-19 13:22:45.940 109 15318.04 751.30 56638.72 88888.00 2002-04-19 13:22:46.940 109 15317.65 750.18 56638.23 88888.00 2002-04-19 13:22:47.940 109 15314.40 751.30 56639.57 88888.00 2002-04-19 13:22:48.940 109 15312.32 752.16 56638.47 88888.00 2002-04-19 13:22:49.940 109 15311.54 753.28 56638.96 88888.00 2002-04-19 13:22:50.940 109 15310.50 754.77 56638.72 88888.00 2002-04-19 13:22:51.940 109 15310.63 755.88 56638.23 88888.00 2002-04-19 13:22:52.940 109 15309.98 756.75 56638.35 88888.00 2002-04-19 13:22:53.940 109 15308.68 759.35 56638.96 88888.00 2002-04-19 13:22:54.940 109 15309.46 759.35 56639.09 88888.00 2002-04-19 13:22:55.940 109 15309.72 759.22 56638.96 88888.00 2002-04-19 13:22:56.940 109 15311.54 759.60 56638.72 88888.00 2002-04-19 13:22:57.940 109 15313.75 760.21 56638.84 88888.00 2002-04-19 13:22:58.940 109 15314.92 762.69 56638.72 88888.00 2002-04-19 13:22:59.940 109 15316.87 763.56 56638.47 88888.00 2002-04-19 13:23:00.940 109 15317.78 765.04 56638.72 88888.00 2002-04-19 13:23:01.940 109 15319.47 767.52 56638.47 88888.00 2002-04-19 13:23:02.940 109 15321.41 769.13 56638.35 88888.00 2002-04-19 13:23:03.940 109 15322.71 768.14 56638.84 88888.00 2002-04-19 13:23:04.940 109 15323.23 768.64 56638.84 88888.00 2002-04-19 13:23:05.940 109 15324.01 769.01 56639.45 88888.00 2002-04-19 13:23:06.940 109 15325.05 769.88 56638.84 88888.00 2002-04-19 13:23:07.940 109 15325.31 770.87 56639.09 88888.00 2002-04-19 13:23:08.940 109 15325.96 769.63 56639.33 88888.00 2002-04-19 13:23:09.940 109 15325.57 768.14 56639.09 88888.00 2002-04-19 13:23:10.940 109 15325.31 766.53 56638.96 88888.00 2002-04-19 13:23:11.940 109 15325.96 764.30 56639.21 88888.00 2002-04-19 13:23:12.940 109 15327.00 762.94 56639.45 88888.00 2002-04-19 13:23:13.940 109 15325.70 761.70 56639.94 88888.00 2002-04-19 13:23:14.940 109 15324.92 760.71 56640.31 88888.00 2002-04-19 13:23:15.940 109 15322.19 760.96 56639.82 88888.00 2002-04-19 13:23:16.940 109 15323.10 762.82 56638.84 88888.00 2002-04-19 13:23:17.940 109 15322.58 765.91 56638.84 88888.00 2002-04-19 13:23:18.940 109 15321.67 769.63 56637.86 88888.00 2002-04-19 13:23:19.940 109 15319.34 773.34 56637.50 88888.00 2002-04-19 13:23:20.940 109 15317.26 775.20 56637.37 88888.00 2002-04-19 13:23:21.940 109 15316.35 777.93 56637.50 88888.00 2002-04-19 13:23:22.940 109 15315.05 781.39 56636.27 88888.00 2002-04-19 13:23:23.940 109 15315.18 783.13 56636.88 88888.00 2002-04-19 13:23:24.940 109 15315.31 784.61 56636.03 88888.00 2002-04-19 13:23:25.940 109 15315.83 784.99 56636.27 88888.00 2002-04-19 13:23:26.940 109 15316.48 784.61 56636.15 88888.00 2002-04-19 13:23:27.940 109 15315.44 783.38 56636.39 88888.00 2002-04-19 13:23:28.940 109 15315.96 782.51 56635.91 88888.00 2002-04-19 13:23:29.940 109 15316.87 782.01 56636.03 88888.00 2002-04-19 13:23:30.940 109 15318.30 781.89 56636.27 88888.00 2002-04-19 13:23:31.940 109 15319.34 782.63 56636.03 88888.00 2002-04-19 13:23:32.940 109 15319.86 782.88 56636.39 88888.00 2002-04-19 13:23:33.940 109 15321.28 782.38 56636.15 88888.00 2002-04-19 13:23:34.940 109 15321.54 781.27 56635.17 88888.00 2002-04-19 13:23:35.940 109 15322.97 779.91 56635.66 88888.00 2002-04-19 13:23:36.940 109 15323.10 779.29 56635.91 88888.00 2002-04-19 13:23:37.940 109 15323.88 779.78 56635.66 88888.00 2002-04-19 13:23:38.940 109 15324.14 779.54 56635.54 88888.00 2002-04-19 13:23:39.940 109 15323.75 779.16 56634.20 88888.00 2002-04-19 13:23:40.940 109 15324.40 779.54 56633.95 88888.00 2002-04-19 13:23:41.940 109 15324.53 779.91 56633.95 88888.00 2002-04-19 13:23:42.940 109 15325.83 782.14 56633.83 88888.00 2002-04-19 13:23:43.940 109 15325.70 783.50 56633.70 88888.00 2002-04-19 13:23:44.940 109 15325.57 786.10 56632.61 88888.00 2002-04-19 13:23:45.940 109 15326.48 786.72 56632.48 88888.00 2002-04-19 13:23:46.940 109 15325.31 787.21 56631.87 88888.00 2002-04-19 13:23:47.940 109 15324.66 786.10 56632.85 88888.00 2002-04-19 13:23:48.940 109 15324.92 786.35 56632.24 88888.00 2002-04-19 13:23:49.940 109 15324.79 787.21 56632.24 88888.00 2002-04-19 13:23:50.940 109 15324.79 786.10 56632.12 88888.00 2002-04-19 13:23:51.940 109 15323.62 785.85 56632.12 88888.00 2002-04-19 13:23:52.940 109 15324.66 786.10 56632.48 88888.00 2002-04-19 13:23:53.940 109 15324.92 785.36 56632.24 88888.00 2002-04-19 13:23:54.940 109 15323.10 786.10 56631.75 88888.00 2002-04-19 13:23:55.940 109 15322.84 786.35 56632.12 88888.00 2002-04-19 13:23:56.940 109 15322.32 786.60 56631.62 88888.00 2002-04-19 13:23:57.940 109 15321.80 787.09 56632.12 88888.00 2002-04-19 13:23:58.940 109 15321.93 788.33 56631.50 88888.00 2002-04-19 13:23:59.940 109 15322.06 791.18 56631.62 88888.00 2002-04-19 13:24:00.940 109 15322.45 793.28 56631.50 88888.00 2002-04-19 13:24:01.940 109 15323.75 796.63 56631.26 88888.00 2002-04-19 13:24:02.940 109 15325.44 798.86 56631.38 88888.00 2002-04-19 13:24:03.940 109 15327.13 799.60 56631.75 88888.00 2002-04-19 13:24:04.940 109 15329.99 799.85 56631.38 88888.00 2002-04-19 13:24:05.940 109 15334.41 799.85 56631.62 88888.00 2002-04-19 13:24:06.940 109 15338.57 801.71 56631.50 88888.00 2002-04-19 13:24:07.940 109 15342.59 802.32 56632.36 88888.00 2002-04-19 13:24:08.940 109 15344.93 802.82 56632.48 88888.00 2002-04-19 13:24:09.940 109 15347.01 803.81 56632.85 88888.00 2002-04-19 13:24:10.940 109 15346.88 804.18 56632.61 88888.00 2002-04-19 13:24:11.940 109 15347.27 804.68 56633.70 88888.00 2002-04-19 13:24:12.940 109 15348.05 803.56 56633.34 88888.00 2002-04-19 13:24:13.940 109 15347.53 804.43 56633.70 88888.00 2002-04-19 13:24:14.940 109 15346.62 803.81 56634.07 88888.00 2002-04-19 13:24:15.940 109 15344.93 804.31 56634.56 88888.00 2002-04-19 13:24:16.940 109 15342.85 803.69 56634.93 88888.00 2002-04-19 13:24:17.940 109 15342.20 802.32 56634.68 88888.00 2002-04-19 13:24:18.940 109 15340.90 800.10 56635.17 88888.00 2002-04-19 13:24:19.940 109 15341.42 798.61 56634.32 88888.00 2002-04-19 13:24:20.940 109 15342.20 797.12 56633.83 88888.00 2002-04-19 13:24:21.940 109 15342.98 799.23 56634.32 88888.00 2002-04-19 13:24:22.940 109 15343.63 801.09 56634.80 88888.00 2002-04-19 13:24:23.940 109 15344.80 802.45 56634.32 88888.00 2002-04-19 13:24:24.940 109 15345.84 802.94 56634.20 88888.00 2002-04-19 13:24:25.940 109 15346.10 804.93 56634.44 88888.00 2002-04-19 13:24:26.940 109 15345.45 807.16 56634.56 88888.00 2002-04-19 13:24:27.940 109 15343.63 809.38 56634.20 88888.00 2002-04-19 13:24:28.940 109 15342.07 811.12 56634.44 88888.00 2002-04-19 13:24:29.940 109 15340.38 811.61 56633.83 88888.00 2002-04-19 13:24:30.940 109 15338.57 810.99 56634.07 88888.00 2002-04-19 13:24:31.940 109 15337.66 809.76 56634.07 88888.00 2002-04-19 13:24:32.940 109 15336.10 809.63 56634.32 88888.00 2002-04-19 13:24:33.940 109 15336.10 810.38 56634.32 88888.00 2002-04-19 13:24:34.940 109 15335.58 810.13 56634.07 88888.00 2002-04-19 13:24:35.940 109 15334.67 808.64 56633.21 88888.00 2002-04-19 13:24:36.940 109 15333.63 807.90 56634.20 88888.00 2002-04-19 13:24:37.940 109 15333.24 806.66 56634.07 88888.00 2002-04-19 13:24:38.940 109 15333.11 805.17 56633.21 88888.00 2002-04-19 13:24:39.940 109 15332.33 804.43 56633.95 88888.00 2002-04-19 13:24:40.940 109 15331.03 805.55 56633.83 88888.00 2002-04-19 13:24:41.940 109 15329.60 804.93 56633.34 88888.00 2002-04-19 13:24:42.940 109 15328.56 804.43 56633.83 88888.00 2002-04-19 13:24:43.940 109 15329.47 803.07 56634.56 88888.00 2002-04-19 13:24:44.940 109 15329.73 802.20 56634.56 88888.00 2002-04-19 13:24:45.940 109 15329.21 802.70 56634.56 88888.00 2002-04-19 13:24:46.940 109 15328.43 801.58 56634.56 88888.00 2002-04-19 13:24:47.940 109 15329.99 801.33 56633.58 88888.00 2002-04-19 13:24:48.940 109 15330.77 800.84 56634.56 88888.00 2002-04-19 13:24:49.940 109 15332.33 800.96 56634.80 88888.00 2002-04-19 13:24:50.940 109 15333.89 799.48 56634.68 88888.00 2002-04-19 13:24:51.940 109 15335.58 799.35 56635.79 88888.00 2002-04-19 13:24:52.940 109 15336.75 797.74 56635.66 88888.00 2002-04-19 13:24:53.940 109 15337.79 795.64 56636.03 88888.00 2002-04-19 13:24:54.940 109 15337.66 794.40 56637.25 88888.00 2002-04-19 13:24:55.940 109 15338.31 792.05 56637.50 88888.00 2002-04-19 13:24:56.940 109 15337.92 792.42 56637.50 88888.00 2002-04-19 13:24:57.940 109 15337.14 792.17 56638.11 88888.00 2002-04-19 13:24:58.940 109 15336.75 792.66 56638.35 88888.00 2002-04-19 13:24:59.940 109 15335.45 792.79 56639.33 88888.00 2002-04-19 13:25:00.940 109 15335.32 792.05 56639.09 88888.00 2002-04-19 13:25:01.940 109 15335.06 792.42 56638.84 88888.00 2002-04-19 13:25:02.940 109 15334.93 792.66 56639.45 88888.00 2002-04-19 13:25:03.940 109 15335.84 791.92 56639.45 88888.00 2002-04-19 13:25:04.940 109 15337.27 791.05 56639.82 88888.00 2002-04-19 13:25:05.940 109 15337.79 790.93 56640.68 88888.00 2002-04-19 13:25:06.940 109 15339.73 791.30 56640.55 88888.00 2002-04-19 13:25:07.940 109 15341.55 791.80 56641.41 88888.00 2002-04-19 13:25:08.940 109 15342.20 791.43 56641.65 88888.00 2002-04-19 13:25:09.940 109 15343.11 789.32 56642.14 88888.00 2002-04-19 13:25:10.940 109 15344.28 788.08 56641.90 88888.00 2002-04-19 13:25:11.940 109 15345.58 786.35 56643.48 88888.00 2002-04-19 13:25:12.940 109 15346.49 785.85 56643.48 88888.00 2002-04-19 13:25:13.940 109 15345.84 785.11 56643.73 88888.00 2002-04-19 13:25:14.940 109 15346.75 784.37 56644.71 88888.00 2002-04-19 13:25:15.940 109 15347.27 782.38 56645.20 88888.00 2002-04-19 13:25:16.940 109 15348.96 783.25 56645.44 88888.00 2002-04-19 13:25:17.940 109 15350.52 783.99 56645.69 88888.00 2002-04-19 13:25:18.940 109 15351.82 785.73 56646.42 88888.00 2002-04-19 13:25:19.940 109 15352.21 787.46 56646.42 88888.00 2002-04-19 13:25:20.940 109 15352.73 789.20 56647.52 88888.00 2002-04-19 13:25:21.940 109 15352.34 790.19 56647.89 88888.00 2002-04-19 13:25:22.940 109 15351.82 791.05 56648.99 88888.00 2002-04-19 13:25:23.940 109 15351.95 791.67 56648.99 88888.00 2002-04-19 13:25:24.940 109 15351.30 791.43 56649.96 88888.00 2002-04-19 13:25:25.940 109 15350.52 791.43 56650.58 88888.00 2002-04-19 13:25:26.940 109 15350.26 791.05 56651.43 88888.00 2002-04-19 13:25:27.940 109 15350.39 791.43 56652.90 88888.00 2002-04-19 13:25:28.940 109 15350.39 791.55 56652.90 88888.00 2002-04-19 13:25:29.940 109 15349.48 790.68 56654.37 88888.00 2002-04-19 13:25:30.940 109 15349.74 789.94 56654.86 88888.00 2002-04-19 13:25:31.940 109 15349.74 789.20 56655.59 88888.00 2002-04-19 13:25:32.940 109 15349.74 786.97 56656.57 88888.00 2002-04-19 13:25:33.940 109 15350.65 786.97 56657.18 88888.00 2002-04-19 13:25:34.940 109 15350.00 784.86 56657.67 88888.00 2002-04-19 13:25:35.940 109 15350.65 783.87 56658.40 88888.00 2002-04-19 13:25:36.940 109 15351.43 783.62 56658.77 88888.00 2002-04-19 13:25:37.940 109 15350.52 783.50 56659.02 88888.00 2002-04-19 13:25:38.940 109 15350.00 782.63 56660.24 88888.00 2002-04-19 13:25:39.940 109 15350.00 783.00 56660.11 88888.00 2002-04-19 13:25:40.940 109 15349.22 783.62 56660.97 88888.00 2002-04-19 13:25:41.940 109 15348.05 784.24 56661.82 88888.00 2002-04-19 13:25:42.940 109 15347.01 784.37 56662.19 88888.00 2002-04-19 13:25:43.940 109 15347.40 783.99 56662.56 88888.00 2002-04-19 13:25:44.940 109 15347.53 783.62 56663.17 88888.00 2002-04-19 13:25:45.940 109 15347.14 782.76 56662.80 88888.00 2002-04-19 13:25:46.940 109 15347.53 781.77 56663.29 88888.00 2002-04-19 13:25:47.940 109 15346.75 782.14 56664.64 88888.00 2002-04-19 13:25:48.940 109 15346.62 781.89 56665.25 88888.00 2002-04-19 13:25:49.940 109 15345.71 780.90 56666.11 88888.00 2002-04-19 13:25:50.940 109 15344.15 780.16 56666.84 88888.00 2002-04-19 13:25:51.940 109 15344.15 779.04 56666.59 88888.00 2002-04-19 13:25:52.940 109 15342.72 779.16 56667.70 88888.00 2002-04-19 13:25:53.940 109 15342.59 777.43 56668.06 88888.00 2002-04-19 13:25:54.940 109 15342.46 776.19 56669.04 88888.00 2002-04-19 13:25:55.940 109 15342.59 774.33 56669.04 88888.00 2002-04-19 13:25:56.940 109 15341.94 772.72 56670.38 88888.00 2002-04-19 13:25:57.940 109 15340.77 770.62 56671.12 88888.00 2002-04-19 13:25:58.940 109 15338.57 769.13 56670.75 88888.00 2002-04-19 13:25:59.940 109 15337.40 767.52 56671.61 88888.00 2002-04-19 13:26:00.940 109 15335.97 767.40 56672.22 88888.00 2002-04-19 13:26:01.940 109 15334.28 766.28 56673.32 88888.00 2002-04-19 13:26:02.940 109 15332.98 766.04 56672.71 88888.00 2002-04-19 13:26:03.940 109 15332.33 766.66 56672.95 88888.00 2002-04-19 13:26:04.940 109 15331.81 766.53 56672.34 88888.00 2002-04-19 13:26:05.940 109 15329.60 766.16 56672.22 88888.00 2002-04-19 13:26:06.940 109 15327.00 766.16 56672.46 88888.00 2002-04-19 13:26:07.940 109 15324.53 764.67 56672.10 88888.00 2002-04-19 13:26:08.940 109 15322.32 763.93 56672.10 88888.00 2002-04-19 13:26:09.940 109 15320.50 763.93 56672.59 88888.00 2002-04-19 13:26:10.940 109 15317.13 764.30 56671.61 88888.00 2002-04-19 13:26:11.940 109 15314.92 765.17 56670.63 88888.00 2002-04-19 13:26:12.940 109 15314.27 767.03 56670.51 88888.00 2002-04-19 13:26:13.940 109 15313.23 769.13 56670.51 88888.00 2002-04-19 13:26:14.940 109 15312.58 770.74 56669.77 88888.00 2002-04-19 13:26:15.940 109 15310.76 773.10 56670.02 88888.00 2002-04-19 13:26:16.940 109 15309.98 775.08 56670.88 88888.00 2002-04-19 13:26:17.940 109 15308.03 775.70 56669.41 88888.00 2002-04-19 13:26:18.940 109 15307.77 776.93 56669.29 88888.00 2002-04-19 13:26:19.940 109 15307.38 778.05 56668.92 88888.00 2002-04-19 13:26:20.940 109 15306.73 779.54 56669.04 88888.00 2002-04-19 13:26:21.940 109 15306.21 782.01 56668.67 88888.00 2002-04-19 13:26:22.940 109 15306.73 782.51 56669.41 88888.00 2002-04-19 13:26:23.940 109 15306.99 783.38 56668.67 88888.00 2002-04-19 13:26:24.940 109 15307.90 782.38 56669.29 88888.00 2002-04-19 13:26:25.940 109 15309.72 782.14 56669.65 88888.00 2002-04-19 13:26:26.940 109 15311.28 782.26 56669.29 88888.00 2002-04-19 13:26:27.940 109 15312.19 781.27 56669.53 88888.00 2002-04-19 13:26:28.940 109 15314.40 781.15 56670.75 88888.00 2002-04-19 13:26:29.940 109 15315.96 782.63 56670.88 88888.00 2002-04-19 13:26:30.940 109 15318.82 782.51 56671.12 88888.00 2002-04-19 13:26:31.940 109 15320.25 785.11 56671.73 88888.00 2002-04-19 13:26:32.940 109 15321.54 787.34 56671.85 88888.00 2002-04-19 13:26:33.940 109 15323.23 788.08 56672.59 88888.00 2002-04-19 13:26:34.940 109 15324.27 790.43 56672.83 88888.00 2002-04-19 13:26:35.940 109 15325.44 791.80 56673.56 88888.00 2002-04-19 13:26:36.940 109 15324.92 794.27 56674.05 88888.00 2002-04-19 13:26:37.940 109 15324.40 795.14 56674.66 88888.00 2002-04-19 13:26:38.940 109 15325.05 797.37 56675.03 88888.00 2002-04-19 13:26:39.940 109 15324.79 798.36 56675.52 88888.00 2002-04-19 13:26:40.940 109 15324.14 798.86 56675.89 88888.00 2002-04-19 13:26:41.940 109 15321.80 799.48 56676.74 88888.00 2002-04-19 13:26:42.940 109 15320.89 798.98 56676.74 88888.00 2002-04-19 13:26:43.940 109 15318.69 798.36 56677.60 88888.00 2002-04-19 13:26:44.940 109 15317.39 798.11 56677.72 88888.00 2002-04-19 13:26:45.940 109 15316.22 797.49 56678.09 88888.00 2002-04-19 13:26:46.940 109 15315.18 795.27 56679.07 88888.00 2002-04-19 13:26:47.940 109 15314.27 794.27 56678.94 88888.00 2002-04-19 13:26:48.940 109 15313.49 792.91 56679.68 88888.00 2002-04-19 13:26:49.940 109 15311.54 790.81 56680.16 88888.00 2002-04-19 13:26:50.940 109 15309.98 789.69 56680.29 88888.00 2002-04-19 13:26:51.940 109 15309.33 788.33 56680.78 88888.00 2002-04-19 13:26:52.940 109 15308.94 787.83 56680.41 88888.00 2002-04-19 13:26:53.940 109 15307.51 787.71 56680.29 88888.00 2002-04-19 13:26:54.940 109 15307.90 788.58 56679.68 88888.00 2002-04-19 13:26:55.940 109 15307.90 790.81 56679.31 88888.00 2002-04-19 13:26:56.940 109 15308.29 792.91 56679.43 88888.00 2002-04-19 13:26:57.940 109 15308.03 794.89 56679.55 88888.00 2002-04-19 13:26:58.940 109 15307.38 796.13 56679.07 88888.00 2002-04-19 13:26:59.940 109 15307.77 797.99 56678.82 88888.00 2002-04-19 13:27:00.940 109 15308.16 799.10 56678.33 88888.00 2002-04-19 13:27:01.940 109 15308.42 800.10 56679.07 88888.00 2002-04-19 13:27:02.940 109 15309.33 801.21 56679.55 88888.00 2002-04-19 13:27:03.940 109 15310.76 802.82 56678.94 88888.00 2002-04-19 13:27:04.940 109 15311.54 802.94 56678.70 88888.00 2002-04-19 13:27:05.940 109 15314.01 803.94 56679.80 88888.00 2002-04-19 13:27:06.940 109 15314.01 803.94 56680.53 88888.00 2002-04-19 13:27:07.940 109 15314.40 804.06 56680.90 88888.00 2002-04-19 13:27:08.940 109 15314.14 803.56 56681.88 88888.00 2002-04-19 13:27:09.940 109 15315.57 802.08 56682.86 88888.00 2002-04-19 13:27:10.940 109 15316.22 803.32 56682.98 88888.00 2002-04-19 13:27:11.940 109 15317.39 804.06 56683.71 88888.00 2002-04-19 13:27:12.940 109 15318.56 804.80 56684.45 88888.00 2002-04-19 13:27:13.940 109 15319.21 807.03 56684.93 88888.00 2002-04-19 13:27:14.940 109 15320.12 807.77 56685.67 88888.00 2002-04-19 13:27:15.940 109 15321.41 807.53 56686.04 88888.00 2002-04-19 13:27:16.940 109 15321.80 807.40 56686.89 88888.00 2002-04-19 13:27:17.940 109 15322.19 807.28 56687.50 88888.00 2002-04-19 13:27:18.940 109 15322.06 805.92 56688.85 88888.00 2002-04-19 13:27:19.940 109 15322.97 805.55 56688.23 88888.00 2002-04-19 13:27:20.940 109 15323.23 806.91 56689.82 88888.00 2002-04-19 13:27:21.940 109 15323.75 808.15 56690.19 88888.00 2002-04-19 13:27:22.940 109 15323.88 809.88 56690.80 88888.00 2002-04-19 13:27:23.940 109 15323.88 811.99 56690.93 88888.00 2002-04-19 13:27:24.940 109 15324.66 812.73 56691.78 88888.00 2002-04-19 13:27:25.940 109 15325.18 813.47 56692.88 88888.00 2002-04-19 13:27:26.940 109 15325.44 813.84 56693.86 88888.00 2002-04-19 13:27:27.940 109 15326.61 813.72 56694.59 88888.00 2002-04-19 13:27:28.940 109 15327.00 813.47 56695.08 88888.00 2002-04-19 13:27:29.940 109 15327.91 811.37 56696.18 88888.00 2002-04-19 13:27:30.940 109 15328.56 808.89 56697.77 88888.00 2002-04-19 13:27:31.940 109 15329.86 805.92 56697.89 88888.00 2002-04-19 13:27:32.940 109 15332.07 804.93 56699.73 88888.00 2002-04-19 13:27:33.940 109 15332.20 804.18 56699.73 88888.00 2002-04-19 13:27:34.940 109 15332.85 804.06 56700.71 88888.00 2002-04-19 13:27:35.940 109 15333.37 802.45 56701.20 88888.00 2002-04-19 13:27:36.940 109 15334.41 802.08 56701.44 88888.00 2002-04-19 13:27:37.940 109 15334.93 801.58 56702.42 88888.00 2002-04-19 13:27:38.940 109 15336.75 802.57 56702.79 88888.00 2002-04-19 13:27:39.940 109 15337.66 801.71 56703.27 88888.00 2002-04-19 13:27:40.940 109 15338.96 802.57 56703.89 88888.00 2002-04-19 13:27:41.940 109 15339.47 803.19 56704.25 88888.00 2002-04-19 13:27:42.940 109 15339.60 803.32 56704.74 88888.00 2002-04-19 13:27:43.940 109 15340.38 803.44 56704.74 88888.00 2002-04-19 13:27:44.940 109 15341.16 804.06 56705.23 88888.00 2002-04-19 13:27:45.940 109 15342.33 802.70 56706.21 88888.00 2002-04-19 13:27:46.940 109 15342.46 802.45 56706.82 88888.00 2002-04-19 13:27:47.940 109 15341.55 801.58 56706.82 88888.00 2002-04-19 13:27:48.940 109 15340.64 801.21 56707.68 88888.00 2002-04-19 13:27:49.940 109 15341.42 799.72 56708.04 88888.00 2002-04-19 13:27:50.940 109 15340.51 799.60 56708.90 88888.00 2002-04-19 13:27:51.940 109 15340.38 798.86 56708.90 88888.00 2002-04-19 13:27:52.940 109 15339.47 798.11 56709.75 88888.00 2002-04-19 13:27:53.940 109 15337.92 796.50 56710.24 88888.00 2002-04-19 13:27:54.940 109 15337.01 796.63 56710.00 88888.00 2002-04-19 13:27:55.940 109 15335.97 796.88 56710.37 88888.00 2002-04-19 13:27:56.940 109 15334.15 797.49 56710.12 88888.00 2002-04-19 13:27:57.940 109 15333.63 799.35 56709.63 88888.00 2002-04-19 13:27:58.940 109 15332.72 801.46 56708.90 88888.00 2002-04-19 13:27:59.940 109 15333.11 804.18 56708.90 88888.00 2002-04-19 13:28:00.940 109 15332.46 805.55 56708.65 88888.00 2002-04-19 13:28:01.940 109 15332.33 805.79 56708.41 88888.00 2002-04-19 13:28:02.940 109 15332.20 807.53 56708.29 88888.00 2002-04-19 13:28:03.940 109 15331.42 810.50 56708.29 88888.00 2002-04-19 13:28:04.940 109 15331.29 810.75 56707.55 88888.00 2002-04-19 13:28:05.940 109 15332.33 811.49 56708.29 88888.00 2002-04-19 13:28:06.940 109 15332.33 811.74 56707.55 88888.00 2002-04-19 13:28:07.940 109 15333.11 812.11 56707.06 88888.00 2002-04-19 13:28:08.940 109 15333.24 810.38 56707.06 88888.00 2002-04-19 13:28:09.940 109 15333.50 806.66 56706.82 88888.00 2002-04-19 13:28:10.940 109 15333.89 804.06 56707.06 88888.00 2002-04-19 13:28:11.940 109 15334.15 802.57 56706.94 88888.00 2002-04-19 13:28:12.940 109 15334.41 802.94 56706.94 88888.00 2002-04-19 13:28:13.940 109 15334.28 803.19 56706.57 88888.00 2002-04-19 13:28:14.940 109 15333.63 803.19 56707.31 88888.00 2002-04-19 13:28:15.940 109 15332.98 803.44 56707.06 88888.00 2002-04-19 13:28:16.940 109 15332.85 802.94 56706.94 88888.00 2002-04-19 13:28:17.940 109 15332.46 804.31 56706.09 88888.00 2002-04-19 13:28:18.940 109 15332.85 805.05 56707.31 88888.00 2002-04-19 13:28:19.940 109 15332.46 806.16 56706.45 88888.00 2002-04-19 13:28:20.940 109 15332.33 806.78 56706.82 88888.00 2002-04-19 13:28:21.940 109 15332.72 807.28 56705.35 88888.00 2002-04-19 13:28:22.940 109 15332.85 807.53 56705.48 88888.00 2002-04-19 13:28:23.940 109 15333.11 808.77 56705.23 88888.00 2002-04-19 13:28:24.940 109 15333.63 810.00 56704.98 88888.00 2002-04-19 13:28:25.940 109 15334.41 810.50 56704.01 88888.00 2002-04-19 13:28:26.940 109 15334.93 810.50 56704.86 88888.00 2002-04-19 13:28:27.940 109 15336.10 811.37 56704.13 88888.00 2002-04-19 13:28:28.940 109 15336.23 811.49 56704.74 88888.00 2002-04-19 13:28:29.940 109 15337.53 811.12 56704.74 88888.00 2002-04-19 13:28:30.940 109 15337.14 811.61 56704.50 88888.00 2002-04-19 13:28:31.940 109 15337.53 810.00 56704.86 88888.00 2002-04-19 13:28:32.940 109 15338.70 810.75 56704.86 88888.00 2002-04-19 13:28:33.940 109 15339.21 811.74 56704.62 88888.00 2002-04-19 13:28:34.940 109 15339.60 811.86 56704.62 88888.00 2002-04-19 13:28:35.940 109 15340.64 811.99 56704.38 88888.00 2002-04-19 13:28:36.940 109 15339.60 810.00 56704.62 88888.00 2002-04-19 13:28:37.940 109 15339.86 810.00 56704.86 88888.00 2002-04-19 13:28:38.940 109 15338.83 810.00 56704.25 88888.00 2002-04-19 13:28:39.940 109 15338.70 809.88 56703.39 88888.00 2002-04-19 13:28:40.940 109 15338.70 809.26 56703.76 88888.00 2002-04-19 13:28:41.940 109 15338.18 808.52 56703.27 88888.00 2002-04-19 13:28:42.940 109 15336.36 806.66 56703.39 88888.00 2002-04-19 13:28:43.940 109 15335.97 805.42 56703.64 88888.00 2002-04-19 13:28:44.940 109 15333.63 803.19 56703.52 88888.00 2002-04-19 13:28:45.940 109 15331.42 801.83 56703.15 88888.00 2002-04-19 13:28:46.940 109 15330.25 800.84 56702.91 88888.00 2002-04-19 13:28:47.940 109 15326.87 799.85 56701.81 88888.00 2002-04-19 13:28:48.940 109 15324.01 800.34 56702.42 88888.00 2002-04-19 13:28:49.940 109 15320.12 801.33 56702.17 88888.00 2002-04-19 13:28:50.940 109 15316.48 801.71 56701.32 88888.00 2002-04-19 13:28:51.940 109 15313.49 804.18 56700.34 88888.00 2002-04-19 13:28:52.940 109 15311.28 805.05 56699.73 88888.00 2002-04-19 13:28:53.940 109 15308.81 805.17 56699.85 88888.00 2002-04-19 13:28:54.940 109 15306.86 807.03 56698.63 88888.00 2002-04-19 13:28:55.940 109 15305.17 809.51 56698.26 88888.00 2002-04-19 13:28:56.940 109 15304.00 809.76 56696.92 88888.00 2002-04-19 13:28:57.940 109 15302.45 811.24 56696.30 88888.00 2002-04-19 13:28:58.940 109 15302.58 810.87 56696.30 88888.00 2002-04-19 13:28:59.940 109 15302.19 811.61 56695.70 88888.00 2002-04-19 13:29:00.940 109 15304.13 811.99 56694.84 88888.00 2002-04-19 13:29:01.940 109 15304.39 812.11 56694.47 88888.00 2002-04-19 13:29:02.940 109 15305.95 812.36 56694.11 88888.00 2002-04-19 13:29:03.940 109 15306.86 812.60 56695.08 88888.00 2002-04-19 13:29:04.940 109 15307.12 813.60 56694.11 88888.00 2002-04-19 13:29:05.940 109 15308.55 816.32 56693.49 88888.00 2002-04-19 13:29:06.940 109 15309.07 818.80 56693.61 88888.00 2002-04-19 13:29:07.940 109 15309.85 820.28 56693.00 88888.00 2002-04-19 13:29:08.940 109 15310.11 820.53 56692.15 88888.00 2002-04-19 13:29:09.940 109 15309.98 821.15 56692.27 88888.00 2002-04-19 13:29:10.940 109 15310.50 822.27 56691.90 88888.00 2002-04-19 13:29:11.940 109 15310.50 823.13 56692.15 88888.00 2002-04-19 13:29:12.940 109 15309.98 823.75 56691.05 88888.00 2002-04-19 13:29:13.940 109 15308.94 823.88 56690.56 88888.00 2002-04-19 13:29:14.940 109 15308.81 825.98 56690.56 88888.00 2002-04-19 13:29:15.940 109 15308.42 827.34 56689.95 88888.00 2002-04-19 13:29:16.940 109 15308.42 827.84 56689.46 88888.00 2002-04-19 13:29:17.940 109 15308.94 828.58 56689.09 88888.00 2002-04-19 13:29:18.940 109 15308.42 829.45 56687.99 88888.00 2002-04-19 13:29:19.940 109 15307.51 829.20 56688.85 88888.00 2002-04-19 13:29:20.940 109 15306.99 829.20 56688.48 88888.00 2002-04-19 13:29:21.940 109 15308.55 829.57 56688.36 88888.00 2002-04-19 13:29:22.940 109 15309.85 829.20 56687.99 88888.00 2002-04-19 13:29:23.940 109 15312.06 828.95 56687.75 88888.00 2002-04-19 13:29:24.940 109 15314.66 829.08 56688.23 88888.00 2002-04-19 13:29:25.940 109 15317.78 828.33 56688.60 88888.00 2002-04-19 13:29:26.940 109 15320.50 827.84 56688.36 88888.00 2002-04-19 13:29:27.940 109 15323.49 825.73 56688.36 88888.00 2002-04-19 13:29:28.940 109 15326.09 823.26 56689.58 88888.00 2002-04-19 13:29:29.940 109 15328.30 821.77 56689.46 88888.00 2002-04-19 13:29:30.940 109 15328.82 818.43 56691.05 88888.00 2002-04-19 13:29:31.940 109 15328.69 815.58 56691.29 88888.00 2002-04-19 13:29:32.940 109 15329.34 813.10 56692.03 88888.00 2002-04-19 13:29:33.940 109 15328.82 810.13 56692.88 88888.00 2002-04-19 13:29:34.940 109 15326.74 806.04 56692.27 88888.00 2002-04-19 13:29:35.940 109 15324.66 802.32 56693.25 88888.00 2002-04-19 13:29:36.940 109 15321.15 798.86 56693.37 88888.00 2002-04-19 13:29:37.940 109 15317.52 796.38 56693.86 88888.00 2002-04-19 13:29:38.940 109 15314.27 796.26 56693.25 88888.00 2002-04-19 13:29:39.940 109 15309.98 796.26 56693.12 88888.00 2002-04-19 13:29:40.940 109 15304.52 798.11 56693.25 88888.00 2002-04-19 13:29:41.940 109 15298.42 801.83 56693.37 88888.00 2002-04-19 13:29:42.940 109 15295.04 806.04 56693.00 88888.00 2002-04-19 13:29:43.940 109 15291.27 809.14 56692.76 88888.00 2002-04-19 13:29:44.940 109 15286.07 811.86 56693.61 88888.00 2002-04-19 13:29:45.940 109 15282.96 816.07 56692.52 88888.00 2002-04-19 13:29:46.940 109 15281.53 821.27 56692.64 88888.00 2002-04-19 13:29:47.940 109 15279.97 823.63 56693.61 88888.00 2002-04-19 13:29:48.940 109 15278.15 824.87 56693.00 88888.00 2002-04-19 13:29:49.940 109 15277.63 825.24 56693.12 88888.00 2002-04-19 13:29:50.940 109 15276.85 825.61 56693.37 88888.00 2002-04-19 13:29:51.940 109 15276.85 825.73 56693.61 88888.00 2002-04-19 13:29:52.940 109 15276.20 825.36 56693.61 88888.00 2002-04-19 13:29:53.940 109 15277.63 824.62 56694.23 88888.00 2002-04-19 13:29:54.940 109 15279.32 825.24 56694.23 88888.00 2002-04-19 13:29:55.940 109 15280.75 825.61 56694.23 88888.00 2002-04-19 13:29:56.940 109 15282.18 825.36 56694.84 88888.00 2002-04-19 13:29:57.940 109 15283.87 824.49 56694.84 88888.00 2002-04-19 13:29:58.940 109 15285.03 823.13 56696.06 88888.00 2002-04-19 13:29:59.940 109 15287.50 823.01 56695.94 88888.00 2002-04-19 13:30:00.940 109 15289.71 823.26 56696.18 88888.00 2002-04-19 13:30:01.940 109 15290.49 822.88 56697.41 88888.00 2002-04-19 13:30:02.940 109 15291.40 820.66 56698.02 88888.00 2002-04-19 13:30:03.940 109 15292.70 818.30 56698.38 88888.00 2002-04-19 13:30:04.940 109 15293.74 816.57 56699.48 88888.00 2002-04-19 13:30:05.940 109 15293.48 813.35 56700.34 88888.00 2002-04-19 13:30:06.940 109 15293.35 810.13 56701.81 88888.00 2002-04-19 13:30:07.940 109 15294.91 809.01 56702.05 88888.00 2002-04-19 13:30:08.940 109 15295.43 807.16 56702.66 88888.00 2002-04-19 13:30:09.940 109 15295.30 804.68 56703.52 88888.00 2002-04-19 13:30:10.940 109 15294.52 803.07 56703.64 88888.00 2002-04-19 13:30:11.940 109 15295.56 802.82 56703.39 88888.00 2002-04-19 13:30:12.940 109 15294.65 803.44 56703.76 88888.00 2002-04-19 13:30:13.940 109 15294.91 803.81 56704.13 88888.00 2002-04-19 13:30:14.940 109 15294.13 802.32 56704.13 88888.00 2002-04-19 13:30:15.940 109 15293.61 802.70 56704.50 88888.00 2002-04-19 13:30:16.940 109 15294.00 802.20 56704.74 88888.00 2002-04-19 13:30:17.940 109 15294.65 801.58 56704.62 88888.00 2002-04-19 13:30:18.940 109 15295.17 800.47 56705.11 88888.00 2002-04-19 13:30:19.940 109 15295.43 800.47 56704.62 88888.00 2002-04-19 13:30:20.940 109 15294.91 800.10 56704.98 88888.00 2002-04-19 13:30:21.940 109 15294.39 798.11 56704.86 88888.00 2002-04-19 13:30:22.940 109 15294.52 797.62 56703.76 88888.00 2002-04-19 13:30:23.940 109 15294.78 797.37 56704.86 88888.00 2002-04-19 13:30:24.940 109 15294.52 797.12 56704.13 88888.00 2002-04-19 13:30:25.940 109 15294.78 796.50 56704.13 88888.00 2002-04-19 13:30:26.940 109 15295.43 797.62 56704.25 88888.00 2002-04-19 13:30:27.940 109 15297.12 799.23 56704.01 88888.00 2002-04-19 13:30:28.940 109 15297.77 802.20 56704.25 88888.00 2002-04-19 13:30:29.940 109 15298.42 804.80 56704.86 88888.00 2002-04-19 13:30:30.940 109 15299.85 806.16 56706.33 88888.00 2002-04-19 13:30:31.940 109 15301.54 810.00 56706.82 88888.00 2002-04-19 13:30:32.940 109 15302.32 814.09 56707.55 88888.00 2002-04-19 13:30:33.940 109 15302.58 815.21 56709.39 88888.00 2002-04-19 13:30:34.940 109 15302.58 815.70 56710.00 88888.00 2002-04-19 13:30:35.940 109 15302.58 815.83 56710.73 88888.00 2002-04-19 13:30:36.940 109 15302.96 816.44 56711.59 88888.00 2002-04-19 13:30:37.940 109 15303.87 816.20 56713.30 88888.00 2002-04-19 13:30:38.940 109 15304.52 814.71 56713.54 88888.00 2002-04-19 13:30:39.940 109 15305.17 812.85 56714.04 88888.00 2002-04-19 13:30:40.940 109 15305.43 811.49 56715.38 88888.00 2002-04-19 13:30:41.940 109 15305.82 809.01 56715.13 88888.00 2002-04-19 13:30:42.940 109 15307.51 807.28 56715.50 88888.00 2002-04-19 13:30:43.940 109 15309.20 806.41 56715.87 88888.00 2002-04-19 13:30:44.940 109 15310.24 805.05 56716.11 88888.00 2002-04-19 13:30:45.940 109 15310.50 806.16 56715.62 88888.00 2002-04-19 13:30:46.940 109 15311.02 807.16 56716.23 88888.00 2002-04-19 13:30:47.940 109 15312.06 807.40 56716.48 88888.00 2002-04-19 13:30:48.940 109 15312.45 807.77 56715.99 88888.00 2002-04-19 13:30:49.940 109 15311.80 808.77 56715.75 88888.00 2002-04-19 13:30:50.940 109 15312.19 808.15 56716.48 88888.00 2002-04-19 13:30:51.940 109 15312.06 807.77 56717.21 88888.00 2002-04-19 13:30:52.940 109 15311.67 807.16 56717.46 88888.00 2002-04-19 13:30:53.940 109 15311.41 805.55 56717.70 88888.00 2002-04-19 13:30:54.940 109 15310.89 803.56 56717.70 88888.00 2002-04-19 13:30:55.940 109 15312.06 804.31 56718.07 88888.00 2002-04-19 13:30:56.940 109 15312.32 801.83 56718.80 88888.00 2002-04-19 13:30:57.940 109 15311.67 798.73 56719.17 88888.00 2002-04-19 13:30:58.940 109 15311.41 797.99 56719.17 88888.00 2002-04-19 13:30:59.940 109 15311.41 797.74 56719.29 88888.00 2002-04-19 13:31:00.940 109 15309.85 798.61 56719.54 88888.00 2002-04-19 13:31:01.940 109 15309.07 798.98 56719.05 88888.00 2002-04-19 13:31:02.940 109 15307.90 799.10 56719.05 88888.00 2002-04-19 13:31:03.940 109 15306.73 799.85 56719.17 88888.00 2002-04-19 13:31:04.940 109 15304.91 799.97 56718.43 88888.00 2002-04-19 13:31:05.940 109 15303.48 800.59 56718.68 88888.00 2002-04-19 13:31:06.940 109 15301.02 801.71 56717.58 88888.00 2002-04-19 13:31:07.940 109 15301.15 802.45 56716.72 88888.00 2002-04-19 13:31:08.940 109 15302.06 802.57 56716.60 88888.00 2002-04-19 13:31:09.940 109 15303.22 803.07 56716.36 88888.00 2002-04-19 13:31:10.940 109 15304.39 804.06 56716.36 88888.00 2002-04-19 13:31:11.940 109 15305.56 804.55 56716.60 88888.00 2002-04-19 13:31:12.940 109 15306.73 804.68 56716.84 88888.00 2002-04-19 13:31:13.940 109 15308.29 804.93 56715.26 88888.00 2002-04-19 13:31:14.940 109 15309.46 807.65 56715.87 88888.00 2002-04-19 13:31:15.940 109 15309.33 808.27 56716.60 88888.00 2002-04-19 13:31:16.940 109 15308.68 808.02 56716.84 88888.00 2002-04-19 13:31:17.940 109 15308.03 806.78 56716.97 88888.00 2002-04-19 13:31:18.940 109 15306.73 806.04 56717.34 88888.00 2002-04-19 13:31:19.940 109 15305.30 806.29 56717.34 88888.00 2002-04-19 13:31:20.940 109 15304.91 805.92 56718.07 88888.00 2002-04-19 13:31:21.940 109 15304.26 804.31 56718.07 88888.00 2002-04-19 13:31:22.940 109 15304.78 803.44 56718.31 88888.00 2002-04-19 13:31:23.940 109 15304.91 804.06 56717.95 88888.00 2002-04-19 13:31:24.940 109 15306.08 804.93 56717.82 88888.00 2002-04-19 13:31:25.940 109 15306.60 805.67 56717.95 88888.00 2002-04-19 13:31:26.940 109 15307.64 805.92 56717.82 88888.00 2002-04-19 13:31:27.940 109 15308.55 804.93 56718.56 88888.00 2002-04-19 13:31:28.940 109 15309.07 804.43 56718.43 88888.00 2002-04-19 13:31:29.940 109 15308.81 803.32 56718.68 88888.00 2002-04-19 13:31:30.940 109 15309.98 801.71 56719.90 88888.00 2002-04-19 13:31:31.940 109 15310.76 800.34 56720.02 88888.00 2002-04-19 13:31:32.940 109 15311.02 800.34 56721.00 88888.00 2002-04-19 13:31:33.940 109 15310.11 800.34 56720.76 88888.00 2002-04-19 13:31:34.940 109 15309.72 800.22 56721.37 88888.00 2002-04-19 13:31:35.940 109 15308.16 798.61 56721.98 88888.00 2002-04-19 13:31:36.940 109 15306.99 796.63 56722.47 88888.00 2002-04-19 13:31:37.940 109 15306.34 795.14 56724.06 88888.00 2002-04-19 13:31:38.940 109 15306.60 795.88 56723.82 88888.00 2002-04-19 13:31:39.940 109 15307.64 798.24 56724.55 88888.00 2002-04-19 13:31:40.940 109 15306.08 799.60 56725.53 88888.00 2002-04-19 13:31:41.940 109 15306.34 799.48 56724.55 88888.00 2002-04-19 13:31:42.940 109 15306.86 799.10 56725.53 88888.00 2002-04-19 13:31:43.940 109 15307.77 797.12 56725.53 88888.00 2002-04-19 13:31:44.940 109 15309.33 796.13 56726.75 88888.00 2002-04-19 13:31:45.940 109 15310.50 794.89 56726.99 88888.00 2002-04-19 13:31:46.940 109 15312.84 794.27 56726.99 88888.00 2002-04-19 13:31:47.940 109 15313.88 793.78 56727.61 88888.00 2002-04-19 13:31:48.940 109 15314.53 793.04 56727.48 88888.00 2002-04-19 13:31:49.940 109 15315.05 792.17 56728.21 88888.00 2002-04-19 13:31:50.940 109 15315.70 790.56 56728.34 88888.00 2002-04-19 13:31:51.940 109 15315.57 789.07 56728.58 88888.00 2002-04-19 13:31:52.940 109 15316.09 787.59 56728.71 88888.00 2002-04-19 13:31:53.940 109 15316.48 784.86 56728.95 88888.00 2002-04-19 13:31:54.940 109 15316.48 783.00 56729.68 88888.00 2002-04-19 13:31:55.940 109 15316.22 781.27 56728.95 88888.00 2002-04-19 13:31:56.940 109 15315.83 778.55 56729.93 88888.00 2002-04-19 13:31:57.940 109 15315.44 775.82 56729.80 88888.00 2002-04-19 13:31:58.940 109 15315.44 774.46 56729.93 88888.00 2002-04-19 13:31:59.940 109 15316.48 772.97 56729.68 88888.00 2002-04-19 13:32:00.940 109 15316.74 772.60 56729.56 88888.00 2002-04-19 13:32:01.940 109 15316.22 774.33 56729.44 88888.00 2002-04-19 13:32:02.940 109 15316.09 775.70 56729.68 88888.00 2002-04-19 13:32:03.940 109 15316.87 776.81 56729.07 88888.00 2002-04-19 13:32:04.940 109 15316.35 778.42 56729.20 88888.00 2002-04-19 13:32:05.940 109 15317.13 780.77 56729.68 88888.00 2002-04-19 13:32:06.940 109 15317.65 782.01 56729.68 88888.00 2002-04-19 13:32:07.940 109 15318.56 780.90 56730.17 88888.00 2002-04-19 13:32:08.940 109 15319.60 779.16 56730.91 88888.00 2002-04-19 13:32:09.940 109 15320.50 778.30 56731.64 88888.00 2002-04-19 13:32:10.940 109 15321.15 776.69 56731.03 88888.00 2002-04-19 13:32:11.940 109 15322.45 774.95 56731.76 88888.00 2002-04-19 13:32:12.940 109 15323.23 773.34 56732.50 88888.00 2002-04-19 13:32:13.940 109 15324.14 772.85 56732.38 88888.00 2002-04-19 13:32:14.940 109 15325.05 771.24 56733.23 88888.00 2002-04-19 13:32:15.940 109 15326.09 770.62 56733.11 88888.00 2002-04-19 13:32:16.940 109 15327.26 768.27 56734.21 88888.00 2002-04-19 13:32:17.940 109 15327.65 766.90 56734.94 88888.00 2002-04-19 13:32:18.940 109 15328.95 766.04 56735.06 88888.00 2002-04-19 13:32:19.940 109 15330.51 765.54 56735.43 88888.00 2002-04-19 13:32:20.940 109 15332.07 763.93 56736.04 88888.00 2002-04-19 13:32:21.940 109 15332.59 762.32 56736.53 88888.00 2002-04-19 13:32:22.940 109 15333.37 760.46 56737.63 88888.00 2002-04-19 13:32:23.940 109 15334.15 758.60 56738.12 88888.00 2002-04-19 13:32:24.940 109 15335.32 757.37 56740.32 88888.00 2002-04-19 13:32:25.940 109 15336.10 756.25 56739.83 88888.00 2002-04-19 13:32:26.940 109 15336.36 755.26 56741.18 88888.00 2002-04-19 13:32:27.940 109 15337.79 755.38 56741.18 88888.00 2002-04-19 13:32:28.940 109 15339.08 756.62 56741.54 88888.00 2002-04-19 13:32:29.940 109 15339.99 757.99 56741.91 88888.00 2002-04-19 13:32:30.940 109 15340.12 760.34 56742.03 88888.00 2002-04-19 13:32:31.940 109 15339.86 759.72 56742.52 88888.00 2002-04-19 13:32:32.940 109 15339.60 759.47 56742.64 88888.00 2002-04-19 13:32:33.940 109 15339.60 758.98 56742.89 88888.00 2002-04-19 13:32:34.940 109 15338.96 757.37 56743.87 88888.00 2002-04-19 13:32:35.940 109 15337.79 756.38 56744.23 88888.00 2002-04-19 13:32:36.940 109 15337.53 755.88 56744.60 88888.00 2002-04-19 13:32:37.940 109 15337.66 755.51 56744.36 88888.00 2002-04-19 13:32:38.940 109 15338.31 755.38 56745.58 88888.00 2002-04-19 13:32:39.940 109 15338.57 755.01 56745.21 88888.00 2002-04-19 13:32:40.940 109 15339.99 755.01 56746.31 88888.00 2002-04-19 13:32:41.940 109 15340.77 753.53 56745.82 88888.00 2002-04-19 13:32:42.940 109 15340.64 753.03 56747.05 88888.00 2002-04-19 13:32:43.940 109 15341.42 752.66 56747.05 88888.00 2002-04-19 13:32:44.940 109 15341.55 752.04 56747.66 88888.00 2002-04-19 13:32:45.940 109 15341.42 751.54 56749.00 88888.00 2002-04-19 13:32:46.940 109 15340.51 750.93 56749.12 88888.00 2002-04-19 13:32:47.940 109 15339.47 750.68 56748.76 88888.00 2002-04-19 13:32:48.940 109 15337.92 751.17 56750.10 88888.00 2002-04-19 13:32:49.940 109 15336.10 751.67 56750.10 88888.00 2002-04-19 13:32:50.940 109 15335.06 751.92 56749.73 88888.00 2002-04-19 13:32:51.940 109 15334.28 751.42 56750.22 88888.00 2002-04-19 13:32:52.940 109 15333.37 752.16 56751.20 88888.00 2002-04-19 13:32:53.940 109 15332.85 752.16 56750.59 88888.00 2002-04-19 13:32:54.940 109 15331.42 750.93 56751.45 88888.00 2002-04-19 13:32:55.940 109 15329.73 750.31 56751.57 88888.00 2002-04-19 13:32:56.940 109 15327.91 750.68 56751.81 88888.00 2002-04-19 13:32:57.940 109 15326.48 749.07 56751.94 88888.00 2002-04-19 13:32:58.940 109 15325.70 749.07 56752.06 88888.00 2002-04-19 13:32:59.940 109 15325.31 749.93 56752.06 88888.00 2002-04-19 13:33:00.940 109 15324.66 750.43 56751.69 88888.00 2002-04-19 13:33:01.940 109 15324.01 752.41 56752.06 88888.00 2002-04-19 13:33:02.940 109 15323.36 754.15 56751.08 88888.00 2002-04-19 13:33:03.940 109 15323.36 755.14 56751.94 88888.00 2002-04-19 13:33:04.940 109 15322.84 756.13 56750.96 88888.00 2002-04-19 13:33:05.940 109 15321.93 755.76 56751.45 88888.00 2002-04-19 13:33:06.940 109 15319.60 756.75 56751.94 88888.00 2002-04-19 13:33:07.940 109 15318.69 756.38 56750.47 88888.00 2002-04-19 13:33:08.940 109 15317.39 756.00 56750.84 88888.00 2002-04-19 13:33:09.940 109 15314.92 754.39 56750.96 88888.00 2002-04-19 13:33:10.940 109 15313.36 753.90 56751.20 88888.00 2002-04-19 13:33:11.940 109 15311.41 751.92 56750.47 88888.00 2002-04-19 13:33:12.940 109 15309.46 751.67 56750.59 88888.00 2002-04-19 13:33:13.940 109 15309.07 751.05 56749.73 88888.00 2002-04-19 13:33:14.940 109 15307.64 750.68 56749.73 88888.00 2002-04-19 13:33:15.940 109 15307.64 751.05 56749.73 88888.00 2002-04-19 13:33:16.940 109 15306.73 751.05 56749.12 88888.00 2002-04-19 13:33:17.940 109 15306.47 750.93 56749.86 88888.00 2002-04-19 13:33:18.940 109 15306.47 750.55 56748.76 88888.00 2002-04-19 13:33:19.940 109 15305.30 750.55 56748.63 88888.00 2002-04-19 13:33:20.940 109 15304.00 750.80 56749.00 88888.00 2002-04-19 13:33:21.940 109 15302.45 750.93 56749.12 88888.00 2002-04-19 13:33:22.940 109 15302.83 749.07 56749.00 88888.00 2002-04-19 13:33:23.940 109 15301.54 748.57 56748.76 88888.00 2002-04-19 13:33:24.940 109 15301.15 747.09 56749.00 88888.00 2002-04-19 13:33:25.940 109 15300.24 746.84 56749.61 88888.00 2002-04-19 13:33:26.940 109 15299.46 747.33 56749.98 88888.00 2002-04-19 13:33:27.940 109 15298.03 747.09 56750.10 88888.00 2002-04-19 13:33:28.940 109 15296.86 746.96 56749.49 88888.00 2002-04-19 13:33:29.940 109 15296.34 747.71 56750.47 88888.00 2002-04-19 13:33:30.940 109 15295.56 748.20 56750.22 88888.00 2002-04-19 13:33:31.940 109 15294.26 747.83 56751.08 88888.00 2002-04-19 13:33:32.940 109 15291.27 746.84 56750.71 88888.00 2002-04-19 13:33:33.940 109 15288.54 746.71 56751.45 88888.00 2002-04-19 13:33:34.940 109 15284.90 745.85 56751.57 88888.00 2002-04-19 13:33:35.940 109 15282.05 745.60 56750.71 88888.00 2002-04-19 13:33:36.940 109 15279.58 744.98 56751.45 88888.00 2002-04-19 13:33:37.940 109 15277.63 744.98 56752.30 88888.00 2002-04-19 13:33:38.940 109 15275.42 743.62 56752.43 88888.00 2002-04-19 13:33:39.940 109 15274.12 742.13 56753.28 88888.00 2002-04-19 13:33:40.940 109 15273.47 741.27 56754.02 88888.00 2002-04-19 13:33:41.940 109 15271.26 740.89 56753.89 88888.00 2002-04-19 13:33:42.940 109 15268.92 740.65 56755.48 88888.00 2002-04-19 13:33:43.940 109 15267.62 739.90 56755.36 88888.00 2002-04-19 13:33:44.940 109 15265.67 739.53 56757.07 88888.00 2002-04-19 13:33:45.940 109 15264.12 737.92 56757.80 88888.00 2002-04-19 13:33:46.940 109 15262.04 737.05 56758.78 88888.00 2002-04-19 13:33:47.940 109 15261.65 736.56 56759.88 88888.00 2002-04-19 13:33:48.940 109 15260.48 736.19 56759.88 88888.00 2002-04-19 13:33:49.940 109 15260.87 735.57 56761.47 88888.00 2002-04-19 13:33:50.940 109 15260.09 734.58 56762.82 88888.00 2002-04-19 13:33:51.940 109 15259.57 733.09 56763.43 88888.00 2002-04-19 13:33:52.940 109 15259.31 732.60 56763.80 88888.00 2002-04-19 13:33:53.940 109 15258.27 732.35 56764.04 88888.00 2002-04-19 13:33:54.940 109 15257.49 732.60 56765.14 88888.00 2002-04-19 13:33:55.940 109 15255.28 732.22 56764.77 88888.00 2002-04-19 13:33:56.940 109 15253.20 732.60 56765.51 88888.00 2002-04-19 13:33:57.940 109 15253.07 733.83 56765.39 88888.00 2002-04-19 13:33:58.940 109 15252.29 734.95 56765.75 88888.00 2002-04-19 13:33:59.940 109 15251.64 734.45 56765.39 88888.00 2002-04-19 13:34:00.940 109 15250.47 733.96 56765.88 88888.00 2002-04-19 13:34:01.940 109 15249.30 734.45 56766.12 88888.00 2002-04-19 13:34:02.940 109 15249.30 733.96 56766.61 88888.00 2002-04-19 13:34:03.940 109 15248.00 734.82 56766.24 88888.00 2002-04-19 13:34:04.940 109 15247.23 733.71 56766.24 88888.00 2002-04-19 13:34:05.940 109 15245.28 735.94 56766.24 88888.00 2002-04-19 13:34:06.940 109 15243.46 735.94 56766.12 88888.00 2002-04-19 13:34:07.940 109 15241.25 736.43 56765.88 88888.00 2002-04-19 13:34:08.940 109 15240.21 737.67 56765.63 88888.00 2002-04-19 13:34:09.940 109 15240.21 737.80 56765.02 88888.00 2002-04-19 13:34:10.940 109 15240.34 737.92 56765.63 88888.00 2002-04-19 13:34:11.940 109 15240.08 737.92 56765.14 88888.00 2002-04-19 13:34:12.940 109 15239.43 737.80 56765.75 88888.00 2002-04-19 13:34:13.940 109 15239.82 738.04 56765.63 88888.00 2002-04-19 13:34:14.940 109 15240.60 737.67 56765.39 88888.00 2002-04-19 13:34:15.940 109 15240.60 738.42 56765.02 88888.00 2002-04-19 13:34:16.940 109 15240.60 738.29 56765.26 88888.00 2002-04-19 13:34:17.940 109 15239.82 737.67 56765.26 88888.00 2002-04-19 13:34:18.940 109 15238.39 736.56 56765.51 88888.00 2002-04-19 13:34:19.940 109 15237.22 736.56 56765.14 88888.00 2002-04-19 13:34:20.940 109 15237.61 736.56 56765.02 88888.00 2002-04-19 13:34:21.940 109 15237.74 737.05 56765.02 88888.00 2002-04-19 13:34:22.940 109 15237.35 736.43 56764.53 88888.00 2002-04-19 13:34:23.940 109 15235.92 737.05 56764.77 88888.00 2002-04-19 13:34:24.940 109 15235.27 739.16 56764.16 88888.00 2002-04-19 13:34:25.940 109 15232.93 741.02 56764.53 88888.00 2002-04-19 13:34:26.940 109 15232.54 743.62 56763.31 88888.00 2002-04-19 13:34:27.940 109 15231.89 745.85 56761.84 88888.00 2002-04-19 13:34:28.940 109 15229.95 748.08 56760.98 88888.00 2002-04-19 13:34:29.940 109 15229.69 750.93 56760.98 88888.00 2002-04-19 13:34:30.940 109 15227.35 753.53 56759.52 88888.00 2002-04-19 13:34:31.940 109 15225.66 754.89 56758.29 88888.00 2002-04-19 13:34:32.940 109 15225.40 756.00 56757.32 88888.00 2002-04-19 13:34:33.940 109 15223.45 757.74 56756.21 88888.00 2002-04-19 13:34:34.940 109 15221.24 758.36 56755.61 88888.00 2002-04-19 13:34:35.940 109 15218.77 757.74 56754.38 88888.00 2002-04-19 13:34:36.940 109 15216.43 758.11 56753.65 88888.00 2002-04-19 13:34:37.940 109 15213.70 758.23 56753.16 88888.00 2002-04-19 13:34:38.940 109 15212.01 757.74 56751.45 88888.00 2002-04-19 13:34:39.940 109 15209.68 756.13 56750.84 88888.00 2002-04-19 13:34:40.940 109 15208.38 755.01 56750.47 88888.00 2002-04-19 13:34:41.940 109 15206.17 754.02 56750.22 88888.00 2002-04-19 13:34:42.940 109 15204.74 753.28 56749.00 88888.00 2002-04-19 13:34:43.940 109 15203.96 752.91 56748.76 88888.00 2002-04-19 13:34:44.940 109 15202.53 752.54 56748.02 88888.00 2002-04-19 13:34:45.940 109 15202.27 753.77 56747.78 88888.00 2002-04-19 13:34:46.940 109 15200.84 754.52 56745.95 88888.00 2002-04-19 13:34:47.940 109 15200.71 756.50 56745.33 88888.00 2002-04-19 13:34:48.940 109 15200.97 759.35 56744.72 88888.00 2002-04-19 13:34:49.940 109 15200.84 762.20 56743.25 88888.00 2002-04-19 13:34:50.940 109 15201.49 763.81 56743.13 88888.00 2002-04-19 13:34:51.940 109 15200.71 766.78 56741.18 88888.00 2002-04-19 13:34:52.940 109 15200.97 770.74 56739.95 88888.00 2002-04-19 13:34:53.940 109 15201.75 774.33 56739.46 88888.00 2002-04-19 13:34:54.940 109 15201.62 777.18 56739.10 88888.00 2002-04-19 13:34:55.940 109 15202.53 778.05 56738.12 88888.00 2002-04-19 13:34:56.940 109 15202.92 776.81 56738.12 88888.00 2002-04-19 13:34:57.940 109 15202.53 777.80 56737.51 88888.00 2002-04-19 13:34:58.940 109 15203.18 777.31 56737.14 88888.00 2002-04-19 13:34:59.940 109 15202.40 776.81 56737.39 88888.00 2002-04-19 13:35:00.940 109 15202.27 777.31 56735.92 88888.00 2002-04-19 13:35:01.940 109 15201.49 776.93 56735.92 88888.00 2002-04-19 13:35:02.940 109 15201.10 776.44 56735.68 88888.00 2002-04-19 13:35:03.940 109 15199.93 775.57 56734.57 88888.00 2002-04-19 13:35:04.940 109 15196.94 774.09 56734.33 88888.00 2002-04-19 13:35:05.940 109 15194.21 772.97 56734.82 88888.00 2002-04-19 13:35:06.940 109 15192.92 772.23 56733.47 88888.00 2002-04-19 13:35:07.940 109 15191.36 772.10 56732.38 88888.00 2002-04-19 13:35:08.940 109 15189.15 770.62 56731.76 88888.00 2002-04-19 13:35:09.940 109 15187.07 770.49 56731.39 88888.00 2002-04-19 13:35:10.940 109 15185.38 771.49 56730.66 88888.00 2002-04-19 13:35:11.940 109 15183.95 771.86 56730.54 88888.00 2002-04-19 13:35:12.940 109 15182.13 774.21 56728.83 88888.00 2002-04-19 13:35:13.940 109 15179.40 777.68 56728.34 88888.00 2002-04-19 13:35:14.940 109 15177.84 781.39 56727.12 88888.00 2002-04-19 13:35:15.940 109 15176.80 782.88 56725.53 88888.00 2002-04-19 13:35:16.940 109 15175.89 783.38 56724.67 88888.00 2002-04-19 13:35:17.940 109 15174.86 784.24 56723.69 88888.00 2002-04-19 13:35:18.940 109 15174.73 783.50 56723.32 88888.00 2002-04-19 13:35:19.940 109 15173.04 783.38 56722.96 88888.00 2002-04-19 13:35:20.940 109 15172.26 783.00 56721.98 88888.00 2002-04-19 13:35:21.940 109 15171.09 782.51 56721.73 88888.00 2002-04-19 13:35:22.940 109 15170.57 782.63 56720.88 88888.00 2002-04-19 13:35:23.940 109 15169.01 783.50 56720.39 88888.00 2002-04-19 13:35:24.940 109 15167.84 784.86 56719.54 88888.00 2002-04-19 13:35:25.940 109 15167.32 785.85 56719.05 88888.00 2002-04-19 13:35:26.940 109 15166.54 786.35 56718.56 88888.00 2002-04-19 13:35:27.940 109 15166.41 788.58 56718.31 88888.00 2002-04-19 13:35:28.940 109 15165.63 791.92 56716.36 88888.00 2002-04-19 13:35:29.940 109 15162.51 794.89 56714.89 88888.00 2002-04-19 13:35:30.940 109 15160.30 798.24 56714.40 88888.00 2002-04-19 13:35:31.940 109 15159.26 800.10 56712.81 88888.00 2002-04-19 13:35:32.940 109 15158.48 800.47 56711.95 88888.00 2002-04-19 13:35:33.940 109 15157.32 799.10 56710.73 88888.00 2002-04-19 13:35:34.940 109 15157.96 799.48 56709.27 88888.00 2002-04-19 13:35:35.940 109 15158.61 798.61 56709.14 88888.00 2002-04-19 13:35:36.940 109 15159.91 797.62 56708.29 88888.00 2002-04-19 13:35:37.940 109 15160.43 797.99 56706.45 88888.00 2002-04-19 13:35:38.940 109 15163.03 798.49 56706.33 88888.00 2002-04-19 13:35:39.940 109 15164.07 799.97 56704.98 88888.00 2002-04-19 13:35:40.940 109 15166.93 799.97 56704.86 88888.00 2002-04-19 13:35:41.940 109 15168.49 803.44 56703.64 88888.00 2002-04-19 13:35:42.940 109 15168.88 806.78 56703.39 88888.00 2002-04-19 13:35:43.940 109 15169.40 808.52 56702.17 88888.00 2002-04-19 13:35:44.940 109 15171.22 812.11 56701.68 88888.00 2002-04-19 13:35:45.940 109 15174.34 814.71 56700.71 88888.00 2002-04-19 13:35:46.940 109 15174.86 817.31 56700.83 88888.00 2002-04-19 13:35:47.940 109 15176.15 819.54 56700.59 88888.00 2002-04-19 13:35:48.940 109 15176.54 821.65 56700.34 88888.00 2002-04-19 13:35:49.940 109 15177.58 822.39 56701.44 88888.00 2002-04-19 13:35:50.940 109 15179.27 822.14 56701.20 88888.00 2002-04-19 13:35:51.940 109 15180.96 821.03 56701.93 88888.00 2002-04-19 13:35:52.940 109 15182.65 822.64 56702.42 88888.00 2002-04-19 13:35:53.940 109 15182.91 826.72 56702.79 88888.00 2002-04-19 13:35:54.940 109 15183.69 831.18 56703.52 88888.00 2002-04-19 13:35:55.940 109 15185.51 834.65 56704.13 88888.00 2002-04-19 13:35:56.940 109 15186.55 834.90 56705.11 88888.00 2002-04-19 13:35:57.940 109 15187.07 836.63 56704.62 88888.00 2002-04-19 13:35:58.940 109 15187.72 838.24 56705.96 88888.00 2002-04-19 13:35:59.940 109 15189.28 841.46 56706.33 88888.00 2002-04-19 13:36:00.940 109 15189.02 842.21 56707.06 88888.00 2002-04-19 13:36:01.940 109 15189.54 843.07 56708.53 88888.00 2002-04-19 13:36:02.940 109 15190.19 840.84 56709.88 88888.00 2002-04-19 13:36:03.940 109 15191.88 839.48 56711.46 88888.00 2002-04-19 13:36:04.940 109 15193.17 838.74 56712.93 88888.00 2002-04-19 13:36:05.940 109 15193.57 839.48 56714.16 88888.00 2002-04-19 13:36:06.940 109 15195.51 839.73 56714.40 88888.00 2002-04-19 13:36:07.940 109 15197.20 839.48 56715.75 88888.00 2002-04-19 13:36:08.940 109 15199.02 838.61 56717.46 88888.00 2002-04-19 13:36:09.940 109 15201.36 838.61 56718.19 88888.00 2002-04-19 13:36:10.940 109 15201.88 838.61 56717.58 88888.00 2002-04-19 13:36:11.940 109 15203.44 838.99 56717.70 88888.00 2002-04-19 13:36:12.940 109 15205.26 839.36 56718.80 88888.00 2002-04-19 13:36:13.940 109 15206.56 840.72 56718.93 88888.00 2002-04-19 13:36:14.940 109 15206.43 845.67 56719.05 88888.00 2002-04-19 13:36:15.940 109 15208.51 850.26 56719.66 88888.00 2002-04-19 13:36:16.940 109 15211.24 854.34 56719.78 88888.00 2002-04-19 13:36:17.940 109 15212.40 858.43 56720.02 88888.00 2002-04-19 13:36:18.940 109 15215.26 860.16 56719.90 88888.00 2002-04-19 13:36:19.940 109 15218.51 859.55 56721.61 88888.00 2002-04-19 13:36:20.940 109 15221.50 860.66 56721.25 88888.00 2002-04-19 13:36:21.940 109 15225.14 861.65 56720.76 88888.00 2002-04-19 13:36:22.940 109 15227.87 861.16 56721.12 88888.00 2002-04-19 13:36:23.940 109 15230.72 860.54 56721.61 88888.00 2002-04-19 13:36:24.940 109 15231.37 860.29 56722.23 88888.00 2002-04-19 13:36:25.940 109 15233.19 859.55 56722.10 88888.00 2002-04-19 13:36:26.940 109 15234.10 858.55 56723.82 88888.00 2002-04-19 13:36:27.940 109 15235.53 858.80 56723.08 88888.00 2002-04-19 13:36:28.940 109 15238.78 859.05 56723.82 88888.00 2002-04-19 13:36:29.940 109 15241.12 860.54 56724.30 88888.00 2002-04-19 13:36:30.940 109 15243.72 859.05 56724.43 88888.00 2002-04-19 13:36:31.940 109 15247.23 855.83 56724.79 88888.00 2002-04-19 13:36:32.940 109 15250.21 854.22 56725.04 88888.00 2002-04-19 13:36:33.940 109 15253.46 854.34 56726.14 88888.00 2002-04-19 13:36:34.940 109 15254.24 853.11 56726.50 88888.00 2002-04-19 13:36:35.940 109 15255.15 852.86 56727.36 88888.00 2002-04-19 13:36:36.940 109 15255.67 851.25 56727.73 88888.00 2002-04-19 13:36:37.940 109 15256.06 850.26 56729.20 88888.00 2002-04-19 13:36:38.940 109 15255.28 849.02 56729.93 88888.00 2002-04-19 13:36:39.940 109 15253.20 847.90 56730.54 88888.00 2002-04-19 13:36:40.940 109 15251.77 846.79 56731.27 88888.00 2002-04-19 13:36:41.940 109 15251.25 845.92 56732.01 88888.00 2002-04-19 13:36:42.940 109 15249.82 846.54 56732.74 88888.00 2002-04-19 13:36:43.940 109 15250.08 847.78 56734.09 88888.00 2002-04-19 13:36:44.940 109 15249.56 846.54 56735.06 88888.00 2002-04-19 13:36:45.940 109 15249.17 846.29 56735.80 88888.00 2002-04-19 13:36:46.940 109 15248.39 846.54 56736.53 88888.00 2002-04-19 13:36:47.940 109 15247.10 845.80 56737.27 88888.00 2002-04-19 13:36:48.940 109 15244.76 844.68 56738.00 88888.00 2002-04-19 13:36:49.940 109 15244.37 841.83 56739.95 88888.00 2002-04-19 13:36:50.940 109 15243.46 841.59 56739.83 88888.00 2002-04-19 13:36:51.940 109 15245.28 839.98 56740.20 88888.00 2002-04-19 13:36:52.940 109 15246.06 840.97 56740.81 88888.00 2002-04-19 13:36:53.940 109 15247.88 842.21 56740.93 88888.00 2002-04-19 13:36:54.940 109 15249.95 843.20 56740.44 88888.00 2002-04-19 13:36:55.940 109 15251.77 842.83 56740.07 88888.00 2002-04-19 13:36:56.940 109 15253.33 844.31 56739.95 88888.00 2002-04-19 13:36:57.940 109 15253.59 844.81 56740.69 88888.00 2002-04-19 13:36:58.940 109 15253.85 845.18 56740.07 88888.00 2002-04-19 13:36:59.940 109 15254.11 844.93 56741.05 88888.00 2002-04-19 13:37:00.940 109 15254.50 845.30 56741.79 88888.00 2002-04-19 13:37:01.940 109 15254.89 847.16 56742.40 88888.00 2002-04-19 13:37:02.940 109 15254.11 847.66 56742.89 88888.00 2002-04-19 13:37:03.940 109 15254.37 845.55 56743.99 88888.00 2002-04-19 13:37:04.940 109 15254.24 842.08 56744.60 88888.00 2002-04-19 13:37:05.940 109 15254.24 839.23 56745.70 88888.00 2002-04-19 13:37:06.940 109 15254.50 837.50 56746.43 88888.00 2002-04-19 13:37:07.940 109 15254.37 836.76 56746.55 88888.00 2002-04-19 13:37:08.940 109 15254.50 835.02 56747.54 88888.00 2002-04-19 13:37:09.940 109 15256.97 834.53 56748.63 88888.00 2002-04-19 13:37:10.940 109 15258.79 831.93 56749.37 88888.00 2002-04-19 13:37:11.940 109 15261.00 828.58 56751.20 88888.00 2002-04-19 13:37:12.940 109 15264.12 826.48 56752.06 88888.00 2002-04-19 13:37:13.940 109 15268.40 823.75 56753.28 88888.00 2002-04-19 13:37:14.940 109 15271.91 823.13 56754.38 88888.00 2002-04-19 13:37:15.940 109 15275.68 822.02 56754.62 88888.00 2002-04-19 13:37:16.940 109 15278.41 820.28 56755.97 88888.00 2002-04-19 13:37:17.940 109 15281.92 820.16 56756.83 88888.00 2002-04-19 13:37:18.940 109 15284.12 819.54 56757.19 88888.00 2002-04-19 13:37:19.940 109 15286.59 820.04 56758.91 88888.00 2002-04-19 13:37:20.940 109 15289.19 819.66 56759.39 88888.00 2002-04-19 13:37:21.940 109 15291.92 820.90 56759.64 88888.00 2002-04-19 13:37:22.940 109 15294.26 820.53 56761.11 88888.00 2002-04-19 13:37:23.940 109 15295.04 820.16 56761.47 88888.00 2002-04-19 13:37:24.940 109 15297.38 817.68 56762.94 88888.00 2002-04-19 13:37:25.940 109 15299.85 814.59 56763.18 88888.00 2002-04-19 13:37:26.940 109 15301.92 809.88 56764.89 88888.00 2002-04-19 13:37:27.940 109 15303.87 805.55 56766.00 88888.00 2002-04-19 13:37:28.940 109 15305.95 802.32 56766.48 88888.00 2002-04-19 13:37:29.940 109 15307.25 798.24 56767.83 88888.00 2002-04-19 13:37:30.940 109 15309.59 795.51 56768.20 88888.00 2002-04-19 13:37:31.940 109 15311.80 793.53 56769.18 88888.00 2002-04-19 13:37:32.940 109 15313.36 793.41 56769.42 88888.00 2002-04-19 13:37:33.940 109 15315.05 793.28 56770.40 88888.00 2002-04-19 13:37:34.940 109 15316.35 791.18 56770.64 88888.00 2002-04-19 13:37:35.940 109 15316.48 788.08 56770.28 88888.00 2002-04-19 13:37:36.940 109 15316.09 783.62 56770.77 88888.00 2002-04-19 13:37:37.940 109 15314.40 778.92 56770.89 88888.00 2002-04-19 13:37:38.940 109 15312.45 774.09 56770.64 88888.00 2002-04-19 13:37:39.940 109 15311.02 770.25 56770.89 88888.00 2002-04-19 13:37:40.940 109 15308.42 768.14 56770.40 88888.00 2002-04-19 13:37:41.940 109 15305.95 766.16 56769.42 88888.00 2002-04-19 13:37:42.940 109 15304.00 765.42 56769.18 88888.00 2002-04-19 13:37:43.940 109 15302.06 763.19 56768.44 88888.00 2002-04-19 13:37:44.940 109 15298.42 763.81 56767.46 88888.00 2002-04-19 13:37:45.940 109 15295.69 764.80 56765.63 88888.00 2002-04-19 13:37:46.940 109 15293.61 764.92 56763.92 88888.00 2002-04-19 13:37:47.940 109 15290.62 765.17 56762.82 88888.00 2002-04-19 13:37:48.940 109 15288.02 766.53 56762.33 88888.00 2002-04-19 13:37:49.940 109 15285.03 767.77 56760.50 88888.00 2002-04-19 13:37:50.940 109 15282.83 770.49 56759.64 88888.00 2002-04-19 13:37:51.940 109 15281.40 771.73 56758.54 88888.00 2002-04-19 13:37:52.940 109 15279.19 773.47 56757.19 88888.00 2002-04-19 13:37:53.940 109 15279.71 776.44 56756.21 88888.00 2002-04-19 13:37:54.940 109 15279.32 779.78 56756.09 88888.00 2002-04-19 13:37:55.940 109 15278.54 784.74 56754.62 88888.00 2002-04-19 13:37:56.940 109 15276.98 791.67 56754.14 88888.00 2002-04-19 13:37:57.940 109 15274.64 797.99 56753.16 88888.00 2002-04-19 13:37:58.940 109 15273.47 801.46 56753.40 88888.00 2002-04-19 13:37:59.940 109 15273.21 805.79 56752.79 88888.00 2002-04-19 13:38:00.940 109 15272.95 809.38 56752.67 88888.00 2002-04-19 13:38:01.940 109 15272.95 812.23 56752.91 88888.00 2002-04-19 13:38:02.940 109 15274.25 814.09 56752.91 88888.00 2002-04-19 13:38:03.940 109 15277.50 815.08 56753.65 88888.00 2002-04-19 13:38:04.940 109 15280.88 815.58 56754.02 88888.00 2002-04-19 13:38:05.940 109 15282.05 815.70 56755.36 88888.00 2002-04-19 13:38:06.940 109 15284.51 814.46 56756.70 88888.00 2002-04-19 13:38:07.940 109 15287.11 812.36 56758.41 88888.00 2002-04-19 13:38:08.940 109 15288.93 809.76 56758.91 88888.00 2002-04-19 13:38:09.940 109 15290.49 806.91 56761.23 88888.00 2002-04-19 13:38:10.940 109 15292.31 805.17 56762.33 88888.00 2002-04-19 13:38:11.940 109 15293.74 802.20 56763.43 88888.00 2002-04-19 13:38:12.940 109 15295.43 798.86 56764.77 88888.00 2002-04-19 13:38:13.940 109 15297.64 796.38 56765.14 88888.00 2002-04-19 13:38:14.940 109 15298.94 794.15 56765.75 88888.00 2002-04-19 13:38:15.940 109 15300.11 792.42 56765.39 88888.00 2002-04-19 13:38:16.940 109 15301.79 790.68 56766.12 88888.00 2002-04-19 13:38:17.940 109 15302.96 790.43 56766.12 88888.00 2002-04-19 13:38:18.940 109 15302.71 788.21 56766.98 88888.00 2002-04-19 13:38:19.940 109 15302.83 786.35 56766.98 88888.00 2002-04-19 13:38:20.940 109 15302.71 783.87 56767.71 88888.00 2002-04-19 13:38:21.940 109 15301.28 781.64 56767.83 88888.00 2002-04-19 13:38:22.940 109 15299.33 779.54 56768.07 88888.00 2002-04-19 13:38:23.940 109 15297.64 776.32 56767.34 88888.00 2002-04-19 13:38:24.940 109 15294.39 773.96 56767.71 88888.00 2002-04-19 13:38:25.940 109 15291.66 772.85 56767.46 88888.00 2002-04-19 13:38:26.940 109 15289.84 772.97 56768.20 88888.00 2002-04-19 13:38:27.940 109 15288.15 772.10 56767.22 88888.00 2002-04-19 13:38:28.940 109 15286.98 772.97 56767.83 88888.00 2002-04-19 13:38:29.940 109 15285.42 773.84 56768.20 88888.00 2002-04-19 13:38:30.940 109 15284.00 773.96 56767.46 88888.00 2002-04-19 13:38:31.940 109 15282.05 774.83 56767.59 88888.00 2002-04-19 13:38:32.940 109 15281.27 775.20 56767.34 88888.00 2002-04-19 13:38:33.940 109 15278.80 776.56 56767.83 88888.00 2002-04-19 13:38:34.940 109 15277.76 776.93 56767.10 88888.00 2002-04-19 13:38:35.940 109 15274.38 777.43 56766.48 88888.00 2002-04-19 13:38:36.940 109 15271.65 778.05 56765.88 88888.00 2002-04-19 13:38:37.940 109 15267.62 777.80 56766.36 88888.00 2002-04-19 13:38:38.940 109 15263.08 775.57 56766.61 88888.00 2002-04-19 13:38:39.940 109 15259.05 775.20 56765.26 88888.00 2002-04-19 13:38:40.940 109 15255.41 775.32 56764.77 88888.00 2002-04-19 13:38:41.940 109 15252.03 775.94 56763.92 88888.00 2002-04-19 13:38:42.940 109 15249.04 775.70 56762.21 88888.00 2002-04-19 13:38:43.940 109 15245.80 775.94 56762.70 88888.00 2002-04-19 13:38:44.940 109 15242.94 777.31 56762.21 88888.00 2002-04-19 13:38:45.940 109 15241.38 779.16 56761.23 88888.00 2002-04-19 13:38:46.940 109 15240.08 780.03 56760.74 88888.00 2002-04-19 13:38:47.940 109 15239.17 780.65 56760.00 88888.00 2002-04-19 13:38:48.940 109 15238.91 781.27 56759.88 88888.00 2002-04-19 13:38:49.940 109 15237.61 780.65 56758.78 88888.00 2002-04-19 13:38:50.940 109 15236.70 780.65 56759.15 88888.00 2002-04-19 13:38:51.940 109 15234.62 780.28 56758.78 88888.00 2002-04-19 13:38:52.940 109 15234.36 778.79 56759.03 88888.00 2002-04-19 13:38:53.940 109 15233.84 776.32 56758.78 88888.00 2002-04-19 13:38:54.940 109 15233.45 775.82 56757.93 88888.00 2002-04-19 13:38:55.940 109 15231.37 774.09 56758.78 88888.00 2002-04-19 13:38:56.940 109 15230.08 772.60 56759.39 88888.00 2002-04-19 13:38:57.940 109 15229.42 772.97 56759.64 88888.00 2002-04-19 13:38:58.940 109 15227.22 772.85 56759.27 88888.00 2002-04-19 13:38:59.940 109 15228.13 774.95 56759.15 88888.00 2002-04-19 13:39:00.940 109 15227.35 777.31 56758.91 88888.00 2002-04-19 13:39:01.940 109 15228.78 777.93 56758.17 88888.00 2002-04-19 13:39:02.940 109 15229.29 778.55 56757.80 88888.00 2002-04-19 13:39:03.940 109 15229.95 779.91 56756.58 88888.00 2002-04-19 13:39:04.940 109 15231.50 781.15 56757.93 88888.00 2002-04-19 13:39:05.940 109 15232.15 781.77 56756.95 88888.00 2002-04-19 13:39:06.940 109 15230.85 783.38 56756.70 88888.00 2002-04-19 13:39:07.940 109 15229.56 782.88 56755.85 88888.00 2002-04-19 13:39:08.940 109 15228.52 783.99 56756.46 88888.00 2002-04-19 13:39:09.940 109 15228.26 783.00 56756.70 88888.00 2002-04-19 13:39:10.940 109 15228.39 782.88 56757.32 88888.00 2002-04-19 13:39:11.940 109 15227.22 782.76 56756.46 88888.00 2002-04-19 13:39:12.940 109 15227.35 783.00 56756.58 88888.00 2002-04-19 13:39:13.940 109 15227.87 782.76 56756.46 88888.00 2002-04-19 13:39:14.940 109 15228.00 781.77 56756.34 88888.00 2002-04-19 13:39:15.940 109 15228.78 779.91 56757.07 88888.00 2002-04-19 13:39:16.940 109 15228.78 778.17 56757.07 88888.00 2002-04-19 13:39:17.940 109 15229.29 775.94 56758.05 88888.00 2002-04-19 13:39:18.940 109 15227.61 776.07 56758.29 88888.00 2002-04-19 13:39:19.940 109 15226.70 776.07 56758.54 88888.00 2002-04-19 13:39:20.940 109 15225.92 775.45 56759.76 88888.00 2002-04-19 13:39:21.940 109 15225.40 773.71 56759.39 88888.00 2002-04-19 13:39:22.940 109 15226.31 772.97 56759.39 88888.00 2002-04-19 13:39:23.940 109 15225.92 771.73 56761.23 88888.00 2002-04-19 13:39:24.940 109 15224.75 770.87 56761.59 88888.00 2002-04-19 13:39:25.940 109 15224.36 770.87 56762.21 88888.00 2002-04-19 13:39:26.940 109 15223.71 770.74 56762.57 88888.00 2002-04-19 13:39:27.940 109 15223.97 769.75 56762.82 88888.00 2002-04-19 13:39:28.940 109 15225.14 769.01 56765.26 88888.00 2002-04-19 13:39:29.940 109 15226.44 766.04 56765.88 88888.00 2002-04-19 13:39:30.940 109 15228.00 764.67 56766.98 88888.00 2002-04-19 13:39:31.940 109 15229.42 762.32 56766.98 88888.00 2002-04-19 13:39:32.940 109 15230.59 761.58 56768.56 88888.00 2002-04-19 13:39:33.940 109 15232.41 761.21 56769.91 88888.00 2002-04-19 13:39:34.940 109 15233.32 761.21 56770.52 88888.00 2002-04-19 13:39:35.940 109 15235.14 759.47 56770.89 88888.00 2002-04-19 13:39:36.940 109 15235.92 759.97 56771.99 88888.00 2002-04-19 13:39:37.940 109 15236.57 760.59 56773.09 88888.00 2002-04-19 13:39:38.940 109 15236.31 763.31 56773.70 88888.00 2002-04-19 13:39:39.940 109 15236.31 764.18 56774.31 88888.00 2002-04-19 13:39:40.940 109 15235.14 763.81 56773.70 88888.00 2002-04-19 13:39:41.940 109 15235.01 765.17 56775.54 88888.00 2002-04-19 13:39:42.940 109 15234.62 766.53 56775.41 88888.00 2002-04-19 13:39:43.940 109 15233.45 767.77 56775.54 88888.00 2002-04-19 13:39:44.940 109 15233.06 766.53 56775.66 88888.00 2002-04-19 13:39:45.940 109 15233.06 762.94 56775.66 88888.00 2002-04-19 13:39:46.940 109 15232.15 762.57 56776.27 88888.00 2002-04-19 13:39:47.940 109 15230.98 761.45 56777.12 88888.00 2002-04-19 13:39:48.940 109 15230.72 760.34 56776.76 88888.00 2002-04-19 13:39:49.940 109 15230.59 759.60 56776.63 88888.00 2002-04-19 13:39:50.940 109 15229.29 759.10 56777.25 88888.00 2002-04-19 13:39:51.940 109 15229.29 757.49 56777.00 88888.00 2002-04-19 13:39:52.940 109 15228.78 755.88 56776.88 88888.00 2002-04-19 13:39:53.940 109 15228.78 756.75 56777.00 88888.00 2002-04-19 13:39:54.940 109 15227.74 757.12 56778.10 88888.00 2002-04-19 13:39:55.940 109 15226.83 757.74 56778.59 88888.00 2002-04-19 13:39:56.940 109 15227.87 757.24 56778.22 88888.00 2002-04-19 13:39:57.940 109 15227.87 757.74 56779.57 88888.00 2002-04-19 13:39:58.940 109 15230.85 758.48 56779.20 88888.00 2002-04-19 13:39:59.940 109 15233.45 759.84 56778.96 88888.00 2002-04-19 13:40:00.940 109 15234.88 763.19 56780.91 88888.00 2002-04-19 13:40:01.940 109 15237.22 766.41 56780.79 88888.00 2002-04-19 13:40:02.940 109 15238.78 767.65 56781.77 88888.00 2002-04-19 13:40:03.940 109 15239.30 769.88 56782.50 88888.00 2002-04-19 13:40:04.940 109 15241.38 770.99 56783.60 88888.00 2002-04-19 13:40:05.940 109 15242.94 771.61 56784.82 88888.00 2002-04-19 13:40:06.940 109 15244.76 770.99 56786.29 88888.00 2002-04-19 13:40:07.940 109 15246.97 769.01 56787.03 88888.00 2002-04-19 13:40:08.940 109 15249.04 768.02 56788.49 88888.00 2002-04-19 13:40:09.940 109 15252.29 767.15 56790.21 88888.00 2002-04-19 13:40:10.940 109 15254.76 767.27 56790.21 88888.00 2002-04-19 13:40:11.940 109 15257.36 765.91 56791.18 88888.00 2002-04-19 13:40:12.940 109 15259.70 766.78 56792.53 88888.00 2002-04-19 13:40:13.940 109 15260.61 766.90 56792.89 88888.00 2002-04-19 13:40:14.940 109 15261.65 766.66 56793.26 88888.00 2002-04-19 13:40:15.940 109 15263.60 764.55 56794.24 88888.00 2002-04-19 13:40:16.940 109 15265.16 762.94 56795.10 88888.00 2002-04-19 13:40:17.940 109 15265.29 762.07 56795.71 88888.00 2002-04-19 13:40:18.940 109 15264.25 761.33 56796.07 88888.00 2002-04-19 13:40:19.940 109 15263.99 761.08 56797.05 88888.00 2002-04-19 13:40:20.940 109 15264.12 761.70 56797.54 88888.00 2002-04-19 13:40:21.940 109 15263.99 761.45 56798.52 88888.00 2002-04-19 13:40:22.940 109 15264.51 762.44 56799.38 88888.00 2002-04-19 13:40:23.940 109 15265.29 761.08 56799.25 88888.00 2002-04-19 13:40:24.940 109 15265.81 761.82 56800.48 88888.00 2002-04-19 13:40:25.940 109 15265.81 762.07 56801.45 88888.00 2002-04-19 13:40:26.940 109 15264.90 762.82 56801.33 88888.00 2002-04-19 13:40:27.940 109 15263.21 763.93 56801.21 88888.00 2002-04-19 13:40:28.940 109 15260.35 765.29 56801.70 88888.00 2002-04-19 13:40:29.940 109 15258.92 766.41 56801.33 88888.00 2002-04-19 13:40:30.940 109 15257.88 765.91 56801.70 88888.00 2002-04-19 13:40:31.940 109 15256.58 765.29 56801.09 88888.00 2002-04-19 13:40:32.940 109 15254.63 765.54 56801.09 88888.00 2002-04-19 13:40:33.940 109 15254.50 765.79 56801.09 88888.00 2002-04-19 13:40:34.940 109 15253.33 766.90 56800.84 88888.00 2002-04-19 13:40:35.940 109 15252.42 767.52 56800.96 88888.00 2002-04-19 13:40:36.940 109 15250.99 767.27 56800.84 88888.00 2002-04-19 13:40:37.940 109 15249.56 767.40 56800.96 88888.00 2002-04-19 13:40:38.940 109 15248.39 766.28 56800.96 88888.00 2002-04-19 13:40:39.940 109 15248.52 767.27 56800.72 88888.00 2002-04-19 13:40:40.940 109 15249.43 768.51 56800.84 88888.00 2002-04-19 13:40:41.940 109 15248.78 768.02 56800.96 88888.00 2002-04-19 13:40:42.940 109 15248.65 767.27 56800.48 88888.00 2002-04-19 13:40:43.940 109 15247.88 766.53 56801.45 88888.00 2002-04-19 13:40:44.940 109 15246.58 765.17 56801.21 88888.00 2002-04-19 13:40:45.940 109 15245.28 766.04 56801.33 88888.00 2002-04-19 13:40:46.940 109 15242.42 767.15 56800.72 88888.00 2002-04-19 13:40:47.940 109 15240.47 769.75 56801.09 88888.00 2002-04-19 13:40:48.940 109 15238.39 771.61 56801.70 88888.00 2002-04-19 13:40:49.940 109 15235.66 772.97 56801.70 88888.00 2002-04-19 13:40:50.940 109 15233.32 774.95 56801.33 88888.00 2002-04-19 13:40:51.940 109 15231.37 774.09 56801.82 88888.00 2002-04-19 13:40:52.940 109 15228.78 776.07 56801.33 88888.00 2002-04-19 13:40:53.940 109 15226.31 776.56 56801.57 88888.00 2002-04-19 13:40:54.940 109 15225.92 778.17 56801.21 88888.00 2002-04-19 13:40:55.940 109 15224.10 778.67 56800.84 88888.00 2002-04-19 13:40:56.940 109 15223.32 779.78 56801.57 88888.00 2002-04-19 13:40:57.940 109 15222.54 779.41 56801.57 88888.00 2002-04-19 13:40:58.940 109 15222.15 777.43 56802.31 88888.00 2002-04-19 13:40:59.940 109 15220.72 776.19 56802.31 88888.00 2002-04-19 13:41:00.940 109 15218.51 774.58 56802.19 88888.00 2002-04-19 13:41:01.940 109 15216.56 772.72 56802.92 88888.00 2002-04-19 13:41:02.940 109 15212.27 772.35 56803.90 88888.00 2002-04-19 13:41:03.940 109 15209.29 770.74 56803.78 88888.00 2002-04-19 13:41:04.940 109 15207.47 769.50 56805.37 88888.00 2002-04-19 13:41:05.940 109 15206.56 766.78 56805.12 88888.00 2002-04-19 13:41:06.940 109 15206.17 765.91 56805.49 88888.00 2002-04-19 13:41:07.940 109 15204.74 764.55 56805.86 88888.00 2002-04-19 13:41:08.940 109 15203.57 761.58 56806.59 88888.00 2002-04-19 13:41:09.940 109 15202.66 759.97 56806.71 88888.00 2002-04-19 13:41:10.940 109 15202.40 757.12 56807.45 88888.00 2002-04-19 13:41:11.940 109 15200.97 755.01 56808.67 88888.00 2002-04-19 13:41:12.940 109 15200.32 753.16 56808.18 88888.00 2002-04-19 13:41:13.940 109 15199.54 750.18 56807.57 88888.00 2002-04-19 13:41:14.940 109 15196.94 748.94 56808.55 88888.00 2002-04-19 13:41:15.940 109 15193.70 749.69 56808.67 88888.00 2002-04-19 13:41:16.940 109 15190.58 750.68 56809.52 88888.00 2002-04-19 13:41:17.940 109 15185.90 752.04 56809.16 88888.00 2002-04-19 13:41:18.940 109 15182.78 752.66 56809.04 88888.00 2002-04-19 13:41:19.940 109 15180.05 753.90 56809.77 88888.00 2002-04-19 13:41:20.940 109 15177.19 754.15 56809.52 88888.00 2002-04-19 13:41:21.940 109 15175.25 753.53 56810.01 88888.00 2002-04-19 13:41:22.940 109 15173.17 754.89 56809.28 88888.00 2002-04-19 13:41:23.940 109 15172.39 754.89 56810.13 88888.00 2002-04-19 13:41:24.940 109 15171.35 755.14 56810.01 88888.00 2002-04-19 13:41:25.940 109 15171.22 755.51 56810.13 88888.00 2002-04-19 13:41:26.940 109 15172.13 756.50 56810.01 88888.00 2002-04-19 13:41:27.940 109 15173.43 756.75 56811.97 88888.00 2002-04-19 13:41:28.940 109 15173.17 756.38 56811.97 88888.00 2002-04-19 13:41:29.940 109 15173.56 756.13 56813.07 88888.00 2002-04-19 13:41:30.940 109 15173.17 753.65 56813.56 88888.00 2002-04-19 13:41:31.940 109 15172.78 752.16 56814.54 88888.00 2002-04-19 13:41:32.940 109 15170.83 751.17 56815.39 88888.00 2002-04-19 13:41:33.940 109 15169.53 751.92 56815.64 88888.00 2002-04-19 13:41:34.940 109 15168.62 753.28 56816.12 88888.00 2002-04-19 13:41:35.940 109 15168.36 754.27 56816.37 88888.00 2002-04-19 13:41:36.940 109 15166.54 757.24 56816.98 88888.00 2002-04-19 13:41:37.940 109 15166.80 760.21 56817.35 88888.00 2002-04-19 13:41:38.940 109 15164.98 764.55 56817.59 88888.00 2002-04-19 13:41:39.940 109 15165.11 765.29 56817.47 88888.00 2002-04-19 13:41:40.940 109 15165.24 766.66 56818.08 88888.00 2002-04-19 13:41:41.940 109 15164.98 765.66 56818.69 88888.00 2002-04-19 13:41:42.940 109 15165.89 762.94 56819.67 88888.00 2002-04-19 13:41:43.940 109 15167.71 759.60 56820.28 88888.00 2002-04-19 13:41:44.940 109 15168.49 758.36 56821.50 88888.00 2002-04-19 13:41:45.940 109 15168.10 757.12 56821.63 88888.00 2002-04-19 13:41:46.940 109 15168.75 756.13 56823.22 88888.00 2002-04-19 13:41:47.940 109 15168.10 756.13 56824.44 88888.00 2002-04-19 13:41:48.940 109 15167.45 756.87 56826.03 88888.00 2002-04-19 13:41:49.940 109 15167.58 755.76 56826.27 88888.00 2002-04-19 13:41:50.940 109 15169.01 754.15 56827.38 88888.00 2002-04-19 13:41:51.940 109 15170.57 753.77 56829.33 88888.00 2002-04-19 13:41:52.940 109 15172.65 753.65 56830.19 88888.00 2002-04-19 13:41:53.940 109 15173.95 753.53 56831.29 88888.00 2002-04-19 13:41:54.940 109 15174.08 754.52 56831.78 88888.00 2002-04-19 13:41:55.940 109 15174.47 755.63 56833.24 88888.00 2002-04-19 13:41:56.940 109 15175.12 756.13 56834.46 88888.00 2002-04-19 13:41:57.940 109 15175.12 756.99 56835.45 88888.00 2002-04-19 13:41:58.940 109 15174.73 757.99 56835.81 88888.00 2002-04-19 13:41:59.940 109 15173.17 759.84 56837.03 88888.00 2002-04-19 13:42:01.940 109 15170.18 759.35 56838.01 88888.00 2002-04-19 13:42:02.940 109 15167.58 757.49 56839.36 88888.00 2002-04-19 13:42:03.940 109 15166.28 757.74 56840.34 88888.00 2002-04-19 13:42:04.940 109 15165.37 756.87 56840.70 88888.00 2002-04-19 13:42:05.940 109 15164.85 755.14 56841.68 88888.00 2002-04-19 13:42:06.940 109 15163.55 754.15 56842.78 88888.00 2002-04-19 13:42:07.940 109 15162.77 753.65 56842.90 88888.00 2002-04-19 13:42:08.940 109 15161.99 752.41 56843.27 88888.00 2002-04-19 13:42:09.940 109 15159.91 750.18 56843.39 88888.00 2002-04-19 13:42:10.940 109 15158.48 747.09 56843.27 88888.00 2002-04-19 13:42:11.940 109 15156.79 744.98 56843.51 88888.00 2002-04-19 13:42:12.940 109 15155.76 743.62 56844.12 88888.00 2002-04-19 13:42:13.940 109 15156.15 741.27 56844.00 88888.00 2002-04-19 13:42:14.940 109 15157.32 739.41 56845.10 88888.00 2002-04-19 13:42:15.940 109 15157.32 738.66 56845.23 88888.00 2002-04-19 13:42:16.940 109 15156.67 738.29 56845.84 88888.00 2002-04-19 13:42:17.940 109 15157.19 739.04 56846.20 88888.00 2002-04-19 13:42:18.940 109 15156.54 741.51 56846.57 88888.00 2002-04-19 13:42:19.940 109 15156.28 742.63 56847.06 88888.00 2002-04-19 13:42:20.940 109 15156.28 744.36 56847.55 88888.00 2002-04-19 13:42:21.940 109 15156.79 746.96 56847.43 88888.00 2002-04-19 13:42:22.940 109 15157.45 747.09 56847.55 88888.00 2002-04-19 13:42:23.940 109 15158.48 747.09 56848.16 88888.00 2002-04-19 13:42:24.940 109 15160.69 745.60 56848.65 88888.00 2002-04-19 13:42:25.940 109 15164.07 744.73 56848.65 88888.00 2002-04-19 13:42:26.940 109 15167.97 743.62 56848.65 88888.00 2002-04-19 13:42:27.940 109 15171.09 742.50 56849.87 88888.00 2002-04-19 13:42:28.940 109 15172.91 743.25 56849.62 88888.00 2002-04-19 13:42:29.940 109 15175.38 742.13 56849.26 88888.00 2002-04-19 13:42:30.940 109 15176.41 742.38 56849.14 88888.00 2002-04-19 13:42:31.940 109 15175.12 743.99 56848.65 88888.00 2002-04-19 13:42:32.940 109 15174.86 745.85 56848.40 88888.00 2002-04-19 13:42:33.940 109 15174.34 748.20 56847.67 88888.00 2002-04-19 13:42:34.940 109 15174.73 750.68 56846.45 88888.00 2002-04-19 13:42:35.940 109 15174.34 752.66 56845.47 88888.00 2002-04-19 13:42:36.940 109 15174.21 755.51 56844.00 88888.00 2002-04-19 13:42:37.940 109 15174.86 758.85 56843.14 88888.00 2002-04-19 13:42:38.940 109 15173.95 762.20 56841.68 88888.00 2002-04-19 13:42:39.940 109 15173.95 765.79 56840.70 88888.00 2002-04-19 13:42:40.940 109 15173.43 770.12 56839.60 88888.00 2002-04-19 13:42:41.940 109 15173.17 772.85 56838.38 88888.00 2002-04-19 13:42:42.940 109 15173.04 774.58 56837.28 88888.00 2002-04-19 13:42:43.940 109 15173.04 777.43 56835.93 88888.00 2002-04-19 13:42:44.940 109 15172.26 779.04 56835.81 88888.00 2002-04-19 13:42:45.940 109 15170.05 780.16 56833.49 88888.00 2002-04-19 13:42:46.940 109 15169.92 780.90 56833.61 88888.00 2002-04-19 13:42:47.940 109 15169.53 783.38 56832.39 88888.00 2002-04-19 13:42:48.940 109 15169.14 786.97 56831.65 88888.00 2002-04-19 13:42:49.940 109 15170.31 789.82 56830.80 88888.00 2002-04-19 13:42:50.940 109 15170.96 791.67 56829.94 88888.00 2002-04-19 13:42:51.940 109 15171.09 794.77 56829.45 88888.00 2002-04-19 13:42:52.940 109 15172.39 797.00 56828.72 88888.00 2002-04-19 13:42:53.940 109 15172.13 798.98 56827.50 88888.00 2002-04-19 13:42:54.940 109 15172.78 800.59 56826.64 88888.00 2002-04-19 13:42:55.940 109 15173.82 801.83 56826.27 88888.00 2002-04-19 13:42:56.940 109 15173.56 802.45 56825.66 88888.00 2002-04-19 13:42:57.940 109 15174.34 803.81 56825.42 88888.00 2002-04-19 13:42:58.940 109 15175.38 804.55 56825.05 88888.00 2002-04-19 13:42:59.940 109 15176.02 807.40 56823.83 88888.00 2002-04-19 13:43:00.940 109 15176.80 808.39 56823.22 88888.00 2002-04-19 13:43:01.940 109 15178.10 809.51 56823.22 88888.00 2002-04-19 13:43:02.940 109 15179.79 808.89 56822.85 88888.00 2002-04-19 13:43:03.940 109 15180.83 807.90 56821.75 88888.00 2002-04-19 13:43:04.940 109 15181.87 806.54 56822.00 88888.00 2002-04-19 13:43:05.940 109 15182.26 805.79 56821.63 88888.00 2002-04-19 13:43:06.940 109 15183.30 804.55 56821.75 88888.00 2002-04-19 13:43:07.940 109 15183.17 802.94 56821.14 88888.00 2002-04-19 13:43:08.940 109 15185.25 803.07 56820.77 88888.00 2002-04-19 13:43:09.940 109 15186.42 802.20 56821.38 88888.00 2002-04-19 13:43:10.940 109 15188.37 799.85 56821.02 88888.00 2002-04-19 13:43:11.940 109 15189.41 798.36 56820.77 88888.00 2002-04-19 13:43:12.940 109 15189.41 795.64 56820.28 88888.00 2002-04-19 13:43:13.940 109 15189.93 795.02 56820.77 88888.00 2002-04-19 13:43:14.940 109 15189.67 794.15 56821.02 88888.00 2002-04-19 13:43:15.940 109 15189.15 793.53 56820.77 88888.00 2002-04-19 13:43:16.940 109 15188.63 794.77 56820.41 88888.00 2002-04-19 13:43:17.940 109 15187.59 794.77 56820.65 88888.00 2002-04-19 13:43:18.940 109 15186.16 795.39 56820.16 88888.00 2002-04-19 13:43:19.940 109 15185.12 796.63 56820.53 88888.00 2002-04-19 13:43:20.940 109 15183.56 797.00 56819.91 88888.00 2002-04-19 13:43:21.940 109 15180.96 796.50 56821.02 88888.00 2002-04-19 13:43:22.940 109 15179.40 797.62 56821.14 88888.00 2002-04-19 13:43:23.940 109 15177.71 797.62 56821.02 88888.00 2002-04-19 13:43:24.940 109 15176.67 799.23 56822.36 88888.00 2002-04-19 13:43:25.940 109 15175.63 799.72 56822.48 88888.00 2002-04-19 13:43:26.940 109 15174.34 800.22 56822.36 88888.00 2002-04-19 13:43:27.940 109 15174.47 800.96 56823.46 88888.00 2002-04-19 13:43:28.940 109 15173.43 801.33 56824.20 88888.00 2002-04-19 13:43:29.940 109 15173.95 801.21 56825.30 88888.00 2002-04-19 13:43:30.940 109 15172.13 801.46 56825.30 88888.00 2002-04-19 13:43:31.940 109 15170.96 802.45 56825.91 88888.00 2002-04-19 13:43:32.940 109 15170.31 802.32 56826.89 88888.00 2002-04-19 13:43:33.940 109 15168.75 802.70 56827.50 88888.00 2002-04-19 13:43:34.940 109 15168.62 802.20 56828.47 88888.00 2002-04-19 13:43:35.940 109 15168.49 801.95 56828.96 88888.00 2002-04-19 13:43:36.940 109 15167.97 801.95 56830.43 88888.00 2002-04-19 13:43:37.940 109 15168.49 800.47 56830.19 88888.00 2002-04-19 13:43:38.940 109 15169.14 800.22 56831.53 88888.00 2002-04-19 13:43:39.940 109 15169.66 798.98 56831.04 88888.00 2002-04-19 13:43:40.940 109 15171.48 798.36 56831.78 88888.00 2002-04-19 13:43:41.940 109 15173.17 796.88 56832.27 88888.00 2002-04-19 13:43:42.940 109 15173.30 795.64 56832.63 88888.00 2002-04-19 13:43:43.940 109 15173.43 794.03 56833.00 88888.00 2002-04-19 13:43:44.940 109 15173.30 793.04 56832.88 88888.00 2002-04-19 13:43:45.940 109 15171.87 792.05 56832.51 88888.00 2002-04-19 13:43:46.940 109 15170.83 791.43 56832.39 88888.00 2002-04-19 13:43:47.940 109 15170.83 792.29 56832.02 88888.00 2002-04-19 13:43:48.940 109 15170.18 793.41 56830.80 88888.00 2002-04-19 13:43:49.940 109 15169.79 795.39 56829.70 88888.00 2002-04-19 13:43:50.940 109 15168.49 797.87 56829.57 88888.00 2002-04-19 13:43:51.940 109 15168.49 799.97 56828.96 88888.00 2002-04-19 13:43:52.940 109 15167.71 802.45 56828.35 88888.00 2002-04-19 13:43:53.940 109 15167.84 805.67 56828.72 88888.00 2002-04-19 13:43:54.940 109 15166.67 807.53 56828.47 88888.00 2002-04-19 13:43:55.940 109 15167.58 809.26 56827.86 88888.00 2002-04-19 13:43:56.940 109 15166.54 811.12 56828.11 88888.00 2002-04-19 13:43:57.940 109 15167.97 811.86 56828.60 88888.00 2002-04-19 13:43:58.940 109 15169.14 811.12 56829.09 88888.00 2002-04-19 13:43:59.940 109 15169.92 810.13 56829.21 88888.00 2002-04-19 13:44:00.940 109 15171.61 809.88 56829.82 88888.00 2002-04-19 13:44:01.940 109 15173.30 809.76 56829.70 88888.00 2002-04-19 13:44:02.940 109 15175.50 808.15 56830.06 88888.00 2002-04-19 13:44:03.940 109 15177.19 808.27 56831.04 88888.00 2002-04-19 13:44:04.940 109 15179.14 806.66 56830.92 88888.00 2002-04-19 13:44:05.940 109 15181.35 805.92 56830.80 88888.00 2002-04-19 13:44:06.940 109 15181.48 804.80 56831.41 88888.00 2002-04-19 13:44:07.940 109 15182.13 804.80 56831.41 88888.00 2002-04-19 13:44:08.940 109 15182.65 802.32 56832.02 88888.00 2002-04-19 13:44:09.940 109 15182.91 800.22 56831.16 88888.00 2002-04-19 13:44:10.940 109 15183.69 797.62 56830.92 88888.00 2002-04-19 13:44:11.940 109 15184.47 794.27 56831.41 88888.00 2002-04-19 13:44:12.940 109 15184.73 791.67 56830.19 88888.00 2002-04-19 13:44:13.940 109 15185.12 790.19 56830.19 88888.00 2002-04-19 13:44:14.940 109 15186.55 788.95 56830.68 88888.00 2002-04-19 13:44:15.940 109 15187.07 788.33 56830.43 88888.00 2002-04-19 13:44:16.940 109 15188.11 787.09 56830.43 88888.00 2002-04-19 13:44:17.940 109 15190.84 785.85 56830.06 88888.00 2002-04-19 13:44:18.940 109 15191.36 783.38 56829.45 88888.00 2002-04-19 13:44:19.940 109 15191.62 782.88 56830.06 88888.00 2002-04-19 13:44:20.940 109 15192.27 781.15 56828.96 88888.00 2002-04-19 13:44:21.940 109 15192.01 778.42 56828.84 88888.00 2002-04-19 13:44:22.940 109 15192.40 777.18 56828.72 88888.00 2002-04-19 13:44:23.940 109 15192.66 776.93 56828.35 88888.00 2002-04-19 13:44:24.940 109 15194.08 777.68 56827.13 88888.00 2002-04-19 13:44:25.940 109 15193.70 777.55 56826.27 88888.00 2002-04-19 13:44:26.940 109 15193.04 776.56 56826.39 88888.00 2002-04-19 13:44:27.940 109 15190.32 777.06 56825.66 88888.00 2002-04-19 13:44:28.940 109 15188.24 776.44 56824.93 88888.00 2002-04-19 13:44:29.940 109 15186.29 776.19 56824.32 88888.00 2002-04-19 13:44:30.940 109 15186.55 774.71 56823.71 88888.00 2002-04-19 13:44:31.940 109 15186.55 772.72 56822.73 88888.00 2002-04-19 13:44:32.940 109 15186.16 772.10 56822.24 88888.00 2002-04-19 13:44:33.940 109 15185.77 770.99 56822.24 88888.00 2002-04-19 13:44:34.940 109 15186.81 770.87 56821.75 88888.00 2002-04-19 13:44:35.940 109 15187.85 771.98 56821.38 88888.00 2002-04-19 13:44:36.940 109 15188.76 772.72 56821.26 88888.00 2002-04-19 13:44:37.940 109 15188.63 774.21 56821.02 88888.00 2002-04-19 13:44:38.940 109 15188.24 774.09 56820.89 88888.00 2002-04-19 13:44:39.940 109 15188.37 773.59 56820.41 88888.00 2002-04-19 13:44:40.940 109 15187.85 771.98 56820.28 88888.00 2002-04-19 13:44:41.940 109 15188.11 771.86 56819.67 88888.00 2002-04-19 13:44:42.940 109 15188.50 770.37 56819.91 88888.00 2002-04-19 13:44:43.940 109 15188.63 770.49 56819.91 88888.00 2002-04-19 13:44:44.940 109 15189.54 770.87 56819.43 88888.00 2002-04-19 13:44:45.940 109 15191.10 771.98 56819.30 88888.00 2002-04-19 13:44:46.940 109 15190.97 773.59 56819.06 88888.00 2002-04-19 13:44:47.940 109 15192.92 774.46 56819.55 88888.00 2002-04-19 13:44:48.940 109 15194.73 775.70 56818.82 88888.00 2002-04-19 13:44:49.940 109 15196.55 777.31 56818.45 88888.00 2002-04-19 13:44:50.940 109 15197.85 779.04 56818.57 88888.00 2002-04-19 13:44:51.940 109 15199.28 780.53 56818.33 88888.00 2002-04-19 13:44:52.940 109 15200.58 781.64 56818.33 88888.00 2002-04-19 13:44:53.940 109 15201.49 782.01 56817.71 88888.00 2002-04-19 13:44:54.940 109 15202.66 783.00 56818.45 88888.00 2002-04-19 13:44:55.940 109 15204.74 783.62 56818.20 88888.00 2002-04-19 13:44:56.940 109 15207.34 783.75 56817.84 88888.00 2002-04-19 13:44:57.940 109 15210.98 783.25 56818.20 88888.00 2002-04-19 13:44:58.940 109 15214.48 781.89 56817.84 88888.00 2002-04-19 13:44:59.940 109 15217.34 781.39 56818.69 88888.00 2002-04-19 13:45:00.940 109 15220.59 781.39 56818.45 88888.00 2002-04-19 13:45:01.940 109 15224.62 779.78 56819.79 88888.00 2002-04-19 13:45:02.940 109 15228.52 780.03 56819.55 88888.00 2002-04-19 13:45:03.940 109 15231.63 780.90 56820.53 88888.00 2002-04-19 13:45:04.940 109 15234.75 781.39 56820.89 88888.00 2002-04-19 13:45:05.940 109 15237.74 781.52 56821.26 88888.00 2002-04-19 13:45:06.940 109 15240.86 780.28 56821.38 88888.00 2002-04-19 13:45:07.940 109 15244.24 778.92 56821.75 88888.00 2002-04-19 13:45:08.940 109 15246.97 778.42 56821.02 88888.00 2002-04-19 13:45:09.940 109 15248.00 777.55 56821.26 88888.00 2002-04-19 13:45:10.940 109 15249.43 776.69 56821.87 88888.00 2002-04-19 13:45:11.940 109 15248.91 773.59 56822.00 88888.00 2002-04-19 13:45:12.940 109 15249.82 769.75 56820.89 88888.00 2002-04-19 13:45:13.940 109 15249.43 766.53 56820.89 88888.00 2002-04-19 13:45:14.940 109 15248.78 764.43 56820.77 88888.00 2002-04-19 13:45:15.940 109 15248.78 761.45 56819.67 88888.00 2002-04-19 13:45:16.940 109 15248.00 758.98 56819.18 88888.00 2002-04-19 13:45:17.940 109 15247.10 756.25 56818.82 88888.00 2002-04-19 13:45:18.940 109 15246.97 756.50 56819.18 88888.00 2002-04-19 13:45:19.940 109 15245.80 754.02 56817.35 88888.00 2002-04-19 13:45:20.940 109 15243.33 751.79 56816.74 88888.00 2002-04-19 13:45:21.940 109 15241.12 748.45 56816.61 88888.00 2002-04-19 13:45:22.940 109 15237.87 745.35 56815.27 88888.00 2002-04-19 13:45:23.940 109 15234.75 742.88 56815.52 88888.00 2002-04-19 13:45:24.940 109 15230.33 738.79 56814.90 88888.00 2002-04-19 13:45:25.940 109 15226.96 736.68 56814.90 88888.00 2002-04-19 13:45:26.940 109 15223.19 732.84 56814.54 88888.00 2002-04-19 13:45:27.940 109 15220.98 730.74 56814.29 88888.00 2002-04-19 13:45:28.940 109 15218.90 726.90 56814.17 88888.00 2002-04-19 13:45:29.940 109 15217.08 723.93 56813.56 88888.00 2002-04-19 13:45:30.940 109 15216.43 719.71 56813.44 88888.00 2002-04-19 13:45:31.940 109 15215.00 717.49 56813.07 88888.00 2002-04-19 13:45:32.940 109 15213.70 714.39 56812.21 88888.00 2002-04-19 13:45:33.940 109 15212.92 712.28 56812.34 88888.00 2002-04-19 13:45:34.940 109 15211.37 711.66 56811.60 88888.00 2002-04-19 13:45:35.940 109 15209.03 711.29 56811.48 88888.00 2002-04-19 13:45:36.940 109 15208.12 710.92 56810.62 88888.00 2002-04-19 13:45:37.940 109 15208.64 712.41 56810.75 88888.00 2002-04-19 13:45:38.940 109 15207.34 712.16 56810.38 88888.00 2002-04-19 13:45:39.940 109 15206.69 712.90 56810.01 88888.00 2002-04-19 13:45:40.940 109 15207.47 713.52 56809.40 88888.00 2002-04-19 13:45:41.940 109 15206.17 712.65 56809.16 88888.00 2002-04-19 13:45:42.940 109 15205.91 713.89 56809.16 88888.00 2002-04-19 13:45:43.940 109 15204.87 716.00 56808.91 88888.00 2002-04-19 13:45:44.940 109 15203.31 717.49 56807.93 88888.00 2002-04-19 13:45:45.940 109 15203.31 718.60 56807.81 88888.00 2002-04-19 13:45:46.940 109 15202.01 720.09 56807.20 88888.00 2002-04-19 13:45:47.940 109 15202.66 719.71 56807.45 88888.00 2002-04-19 13:45:48.940 109 15203.31 719.10 56806.83 88888.00 2002-04-19 13:45:49.940 109 15204.74 718.10 56806.46 88888.00 2002-04-19 13:45:50.940 109 15206.43 717.11 56806.34 88888.00 2002-04-19 13:45:51.940 109 15206.69 716.87 56806.22 88888.00 2002-04-19 13:45:52.940 109 15207.99 716.62 56806.83 88888.00 2002-04-19 13:45:53.940 109 15208.90 717.24 56806.59 88888.00 2002-04-19 13:45:54.940 109 15209.03 717.36 56807.20 88888.00 2002-04-19 13:45:55.940 109 15208.38 718.97 56807.32 88888.00 2002-04-19 13:45:56.940 109 15208.90 719.34 56808.05 88888.00 2002-04-19 13:45:57.940 109 15209.29 720.58 56807.93 88888.00 2002-04-19 13:45:58.940 109 15210.07 721.20 56807.45 88888.00 2002-04-19 13:45:59.940 109 15210.33 720.95 56807.57 88888.00 2002-04-19 13:46:00.940 109 15211.11 721.70 56808.42 88888.00 2002-04-19 13:46:01.940 109 15211.88 722.69 56807.81 88888.00 2002-04-19 13:46:02.940 109 15212.92 723.55 56807.93 88888.00 2002-04-19 13:46:03.940 109 15213.57 723.93 56808.67 88888.00 2002-04-19 13:46:04.940 109 15213.44 724.42 56808.55 88888.00 2002-04-19 13:46:05.940 109 15214.87 725.78 56809.52 88888.00 2002-04-19 13:46:06.940 109 15215.13 727.64 56809.16 88888.00 2002-04-19 13:46:07.940 109 15215.52 729.75 56809.04 88888.00 2002-04-19 13:46:08.940 109 15215.91 730.12 56809.04 88888.00 2002-04-19 13:46:09.940 109 15218.51 731.36 56809.40 88888.00 2002-04-19 13:46:10.940 109 15221.24 733.21 56809.77 88888.00 2002-04-19 13:46:11.940 109 15223.97 734.58 56809.89 88888.00 2002-04-19 13:46:12.940 109 15225.92 737.55 56810.01 88888.00 2002-04-19 13:46:13.940 109 15228.13 739.78 56809.89 88888.00 2002-04-19 13:46:14.940 109 15229.95 741.02 56809.64 88888.00 2002-04-19 13:46:15.940 109 15231.37 741.88 56808.67 88888.00 2002-04-19 13:46:16.940 109 15231.50 742.88 56808.79 88888.00 2002-04-19 13:46:17.940 109 15230.59 742.26 56808.55 88888.00 2002-04-19 13:46:18.940 109 15230.21 741.39 56807.93 88888.00 2002-04-19 13:46:19.940 109 15229.42 742.50 56807.08 88888.00 2002-04-19 13:46:20.940 109 15228.13 742.50 56807.08 88888.00 2002-04-19 13:46:21.940 109 15227.22 741.39 56806.10 88888.00 2002-04-19 13:46:22.940 109 15225.01 740.77 56805.12 88888.00 2002-04-19 13:46:23.940 109 15223.06 740.89 56804.39 88888.00 2002-04-19 13:46:24.940 109 15219.94 740.15 56804.27 88888.00 2002-04-19 13:46:25.940 109 15218.12 739.78 56802.68 88888.00 2002-04-19 13:46:26.940 109 15215.39 738.79 56801.94 88888.00 2002-04-19 13:46:27.940 109 15211.75 739.16 56801.70 88888.00 2002-04-19 13:46:28.940 109 15209.03 737.55 56800.23 88888.00 2002-04-19 13:46:29.940 109 15205.13 736.68 56799.50 88888.00 2002-04-19 13:46:30.940 109 15201.75 737.30 56798.77 88888.00 2002-04-19 13:46:31.940 109 15199.15 737.30 56797.54 88888.00 2002-04-19 13:46:32.940 109 15196.16 736.31 56797.30 88888.00 2002-04-19 13:46:33.940 109 15193.70 736.56 56796.56 88888.00 2002-04-19 13:46:34.940 109 15190.97 738.42 56796.20 88888.00 2002-04-19 13:46:35.940 109 15189.93 740.27 56794.97 88888.00 2002-04-19 13:46:36.940 109 15188.37 743.49 56794.36 88888.00 2002-04-19 13:46:37.940 109 15187.33 745.10 56793.88 88888.00 2002-04-19 13:46:38.940 109 15187.72 747.95 56793.38 88888.00 2002-04-19 13:46:39.940 109 15189.28 750.43 56792.89 88888.00 2002-04-19 13:46:40.940 109 15192.01 756.25 56792.04 88888.00 2002-04-19 13:46:41.940 109 15194.73 759.60 56791.79 88888.00 2002-04-19 13:46:42.940 109 15199.02 764.92 56791.55 88888.00 2002-04-19 13:46:43.940 109 15204.74 767.65 56792.04 88888.00 2002-04-19 13:46:44.940 109 15210.59 769.75 56791.55 88888.00 2002-04-19 13:46:45.940 109 15217.08 772.10 56792.65 88888.00 2002-04-19 13:46:46.940 109 15222.41 774.95 56793.02 88888.00 2002-04-19 13:46:47.940 109 15229.56 777.43 56793.38 88888.00 2002-04-19 13:46:48.940 109 15235.92 778.55 56794.24 88888.00 2002-04-19 13:46:49.940 109 15242.81 780.03 56794.36 88888.00 2002-04-19 13:46:50.940 109 15248.65 781.27 56795.22 88888.00 2002-04-19 13:46:51.940 109 15254.63 781.77 56795.95 88888.00 2002-04-19 13:46:52.940 109 15260.48 780.90 56797.18 88888.00 2002-04-19 13:46:53.940 109 15264.51 779.78 56797.30 88888.00 2002-04-19 13:46:54.940 109 15266.84 777.43 56798.27 88888.00 2002-04-19 13:46:55.940 109 15268.01 774.71 56798.15 88888.00 2002-04-19 13:46:56.940 109 15268.14 770.74 56798.64 88888.00 2002-04-19 13:46:57.940 109 15267.75 767.89 56799.62 88888.00 2002-04-19 13:46:58.940 109 15266.46 763.81 56799.74 88888.00 2002-04-19 13:46:59.940 109 15263.99 759.72 56800.35 88888.00 2002-04-19 13:47:00.940 109 15261.00 755.63 56800.60 88888.00 2002-04-19 13:47:01.940 109 15258.40 751.54 56800.48 88888.00 2002-04-19 13:47:02.940 109 15255.54 747.09 56799.50 88888.00 2002-04-19 13:47:03.940 109 15250.60 742.01 56800.23 88888.00 2002-04-19 13:47:04.940 109 15244.76 737.30 56799.50 88888.00 2002-04-19 13:47:05.940 109 15239.43 733.71 56798.77 88888.00 2002-04-19 13:47:06.940 109 15234.23 731.11 56798.64 88888.00 2002-04-19 13:47:07.940 109 15229.04 728.14 56798.15 88888.00 2002-04-19 13:47:08.940 109 15223.97 727.15 56797.05 88888.00 2002-04-19 13:47:09.940 109 15220.46 727.15 56795.71 88888.00 2002-04-19 13:47:10.940 109 15216.82 726.40 56796.07 88888.00 2002-04-19 13:47:11.940 109 15213.70 728.51 56794.24 88888.00 2002-04-19 13:47:12.940 109 15212.27 731.73 56794.12 88888.00 2002-04-19 13:47:13.940 109 15212.14 735.82 56793.14 88888.00 2002-04-19 13:47:14.940 109 15212.66 742.38 56792.65 88888.00 2002-04-19 13:47:15.940 109 15214.35 748.94 56791.43 88888.00 2002-04-19 13:47:16.940 109 15216.43 756.75 56791.43 88888.00 2002-04-19 13:47:17.940 109 15219.55 761.33 56791.43 88888.00 2002-04-19 13:47:18.940 109 15224.62 767.52 56791.18 88888.00 2002-04-19 13:47:19.940 109 15231.37 776.07 56791.79 88888.00 2002-04-19 13:47:20.940 109 15236.70 783.13 56791.67 88888.00 2002-04-19 13:47:21.940 109 15243.20 790.06 56792.77 88888.00 2002-04-19 13:47:22.940 109 15251.12 797.00 56793.14 88888.00 2002-04-19 13:47:23.940 109 15258.01 802.32 56793.63 88888.00 2002-04-19 13:47:24.940 109 15265.29 805.67 56794.36 88888.00 2002-04-19 13:47:25.940 109 15274.12 808.02 56794.61 88888.00 2002-04-19 13:47:26.940 109 15280.75 810.87 56796.93 88888.00 2002-04-19 13:47:27.940 109 15287.37 811.74 56797.05 88888.00 2002-04-19 13:47:28.940 109 15294.00 812.85 56798.77 88888.00 2002-04-19 13:47:29.940 109 15298.55 814.34 56800.35 88888.00 2002-04-19 13:47:30.940 109 15303.09 813.84 56801.33 88888.00 2002-04-19 13:47:31.940 109 15308.03 813.60 56803.53 88888.00 2002-04-19 13:47:32.940 109 15309.98 812.73 56804.88 88888.00 2002-04-19 13:47:33.940 109 15313.10 811.86 56806.59 88888.00 2002-04-19 13:47:34.940 109 15316.48 811.86 56807.32 88888.00 2002-04-19 13:47:35.940 109 15320.63 812.36 56809.16 88888.00 2002-04-19 13:47:36.940 109 15319.86 811.86 56809.64 88888.00 2002-04-19 13:47:37.940 109 15318.56 811.49 56810.62 88888.00 2002-04-19 13:47:38.940 109 15314.53 809.63 56811.11 88888.00 2002-04-19 13:47:39.940 109 15311.15 808.02 56812.09 88888.00 2002-04-19 13:47:40.940 109 15305.95 805.17 56812.21 88888.00 2002-04-19 13:47:41.940 109 15298.94 802.45 56812.82 88888.00 2002-04-19 13:47:42.940 109 15291.40 799.23 56811.97 88888.00 2002-04-19 13:47:43.940 109 15282.44 794.89 56812.70 88888.00 2002-04-19 13:47:44.940 109 15273.73 790.68 56812.09 88888.00 2002-04-19 13:47:45.940 109 15265.29 786.47 56811.36 88888.00 2002-04-19 13:47:46.940 109 15258.79 781.39 56812.09 88888.00 2002-04-19 13:47:47.940 109 15252.81 777.93 56810.75 88888.00 2002-04-19 13:47:48.940 109 15246.71 774.21 56809.89 88888.00 2002-04-19 13:47:49.940 109 15241.12 771.11 56809.77 88888.00 2002-04-19 13:47:50.940 109 15237.74 769.63 56809.64 88888.00 2002-04-19 13:47:51.940 109 15235.01 768.51 56809.52 88888.00 2002-04-19 13:47:52.940 109 15234.75 768.02 56809.04 88888.00 2002-04-19 13:47:53.940 109 15234.88 770.00 56808.42 88888.00 2002-04-19 13:47:54.940 109 15236.57 771.49 56808.67 88888.00 2002-04-19 13:47:55.940 109 15237.74 771.73 56807.57 88888.00 2002-04-19 13:47:56.940 109 15237.48 771.98 56807.57 88888.00 2002-04-19 13:47:57.940 109 15239.56 772.10 56806.71 88888.00 2002-04-19 13:47:58.940 109 15239.56 772.23 56807.08 88888.00 2002-04-19 13:47:59.940 109 15239.69 774.71 56806.71 88888.00 2002-04-19 13:48:01.940 109 15237.74 774.33 56805.61 88888.00 2002-04-19 13:48:02.940 109 15235.53 775.57 56805.49 88888.00 2002-04-19 13:48:03.940 109 15232.80 777.31 56804.39 88888.00 2002-04-19 13:48:04.940 109 15229.29 777.43 56803.90 88888.00 2002-04-19 13:48:05.940 109 15225.53 776.07 56802.68 88888.00 2002-04-19 13:48:06.940 109 15222.80 776.07 56801.82 88888.00 2002-04-19 13:48:07.940 109 15220.98 777.43 56800.35 88888.00 2002-04-19 13:48:08.940 109 15218.77 778.92 56799.01 88888.00 2002-04-19 13:48:09.940 109 15218.25 780.90 56798.27 88888.00 2002-04-19 13:48:10.940 109 15216.95 782.63 56797.54 88888.00 2002-04-19 13:48:11.940 109 15217.08 785.85 56796.81 88888.00 2002-04-19 13:48:12.940 109 15219.42 791.80 56795.46 88888.00 2002-04-19 13:48:13.940 109 15220.33 797.37 56794.85 88888.00 2002-04-19 13:48:14.940 109 15221.89 801.09 56794.73 88888.00 2002-04-19 13:48:15.940 109 15225.40 803.44 56794.73 88888.00 2002-04-19 13:48:16.940 109 15228.13 804.31 56793.75 88888.00 2002-04-19 13:48:17.940 109 15230.72 805.17 56794.97 88888.00 2002-04-19 13:48:18.940 109 15235.14 807.40 56795.83 88888.00 2002-04-19 13:48:19.940 109 15240.08 809.63 56795.34 88888.00 2002-04-19 13:48:20.940 109 15244.76 814.21 56797.66 88888.00 2002-04-19 13:48:21.940 109 15250.34 819.54 56797.91 88888.00 2002-04-19 13:48:22.940 109 15255.67 823.26 56798.52 88888.00 2002-04-19 13:48:23.940 109 15262.17 825.61 56799.74 88888.00 2002-04-19 13:48:24.940 109 15269.57 826.85 56800.72 88888.00 2002-04-19 13:48:25.940 109 15277.11 827.59 56802.31 88888.00 2002-04-19 13:48:26.940 109 15283.48 827.22 56804.14 88888.00 2002-04-19 13:48:27.940 109 15289.97 824.62 56805.49 88888.00 2002-04-19 13:48:28.940 109 15297.38 820.41 56807.45 88888.00 2002-04-19 13:48:29.940 109 15300.63 816.44 56808.55 88888.00 2002-04-19 13:48:30.940 109 15303.74 813.22 56810.13 88888.00 2002-04-19 13:48:31.940 109 15305.43 808.52 56811.85 88888.00 2002-04-19 13:48:32.940 109 15306.60 804.18 56814.05 88888.00 2002-04-19 13:48:33.940 109 15306.73 798.11 56814.66 88888.00 2002-04-19 13:48:34.940 109 15306.86 794.15 56815.76 88888.00 2002-04-19 13:48:35.940 109 15307.12 790.31 56816.74 88888.00 2002-04-19 13:48:36.940 109 15306.08 787.59 56817.59 88888.00 2002-04-19 13:48:37.940 109 15304.39 786.84 56818.20 88888.00 2002-04-19 13:48:38.940 109 15304.13 787.09 56818.20 88888.00 2002-04-19 13:48:39.940 109 15303.22 788.21 56818.45 88888.00 2002-04-19 13:48:40.940 109 15302.83 788.45 56818.45 88888.00 2002-04-19 13:48:41.940 109 15302.58 790.93 56818.69 88888.00 2002-04-19 13:48:42.940 109 15302.58 795.27 56817.96 88888.00 2002-04-19 13:48:43.940 109 15301.02 799.10 56816.98 88888.00 2002-04-19 13:48:44.940 109 15299.72 801.46 56817.47 88888.00 2002-04-19 13:48:45.940 109 15298.55 804.31 56817.35 88888.00 2002-04-19 13:48:46.940 109 15296.47 806.29 56816.74 88888.00 2002-04-19 13:48:47.940 109 15296.21 806.66 56816.25 88888.00 2002-04-19 13:48:48.940 109 15294.26 804.68 56816.12 88888.00 2002-04-19 13:48:49.940 109 15294.39 802.32 56815.64 88888.00 2002-04-19 13:48:50.940 109 15292.70 797.99 56814.78 88888.00 2002-04-19 13:48:51.940 109 15290.88 792.54 56814.17 88888.00 2002-04-19 13:48:52.940 109 15286.72 786.10 56814.17 88888.00 2002-04-19 13:48:53.940 109 15282.57 778.92 56813.19 88888.00 2002-04-19 13:48:54.940 109 15277.50 771.11 56813.19 88888.00 2002-04-19 13:48:55.940 109 15272.04 764.92 56811.60 88888.00 2002-04-19 13:48:56.940 109 15268.79 759.35 56810.62 88888.00 2002-04-19 13:48:57.940 109 15264.90 754.27 56809.28 88888.00 2002-04-19 13:48:58.940 109 15263.08 750.06 56808.42 88888.00 2002-04-19 13:48:59.940 109 15260.87 748.08 56806.59 88888.00 2002-04-19 13:49:00.940 109 15259.96 746.96 56805.00 88888.00 2002-04-19 13:49:01.940 109 15259.18 745.48 56804.27 88888.00 2002-04-19 13:49:02.940 109 15258.40 743.62 56801.94 88888.00 2002-04-19 13:49:03.940 109 15257.88 744.36 56801.09 88888.00 2002-04-19 13:49:04.940 109 15257.62 743.87 56800.48 88888.00 2002-04-19 13:49:05.940 109 15256.45 743.99 56798.77 88888.00 2002-04-19 13:49:06.940 109 15256.45 743.62 56797.30 88888.00 2002-04-19 13:49:07.940 109 15256.58 743.49 56796.32 88888.00 2002-04-19 13:49:08.940 109 15255.67 744.36 56795.46 88888.00 2002-04-19 13:49:09.940 109 15253.98 744.86 56794.85 88888.00 2002-04-19 13:49:10.940 109 15252.29 746.10 56793.88 88888.00 2002-04-19 13:49:11.940 109 15250.34 747.33 56793.51 88888.00 2002-04-19 13:49:12.940 109 15249.69 747.58 56793.14 88888.00 2002-04-19 13:49:13.940 109 15248.39 748.20 56792.53 88888.00 2002-04-19 13:49:14.940 109 15247.75 748.45 56792.77 88888.00 2002-04-19 13:49:15.940 109 15246.06 750.18 56791.79 88888.00 2002-04-19 13:49:16.940 109 15245.93 752.16 56792.29 88888.00 2002-04-19 13:49:17.940 109 15244.76 753.40 56792.16 88888.00 2002-04-19 13:49:18.940 109 15243.72 755.51 56791.67 88888.00 2002-04-19 13:49:19.940 109 15242.42 756.38 56791.67 88888.00 2002-04-19 13:49:20.940 109 15240.99 755.38 56792.65 88888.00 2002-04-19 13:49:21.940 109 15238.52 754.27 56793.26 88888.00 2002-04-19 13:49:22.940 109 15238.13 754.52 56793.51 88888.00 2002-04-19 13:49:23.940 109 15238.78 757.37 56794.00 88888.00 2002-04-19 13:49:24.940 109 15239.43 759.10 56794.12 88888.00 2002-04-19 13:49:25.940 109 15240.60 759.84 56794.12 88888.00 2002-04-19 13:49:26.940 109 15240.47 758.48 56795.22 88888.00 2002-04-19 13:49:27.940 109 15239.43 758.48 56795.71 88888.00 2002-04-19 13:49:28.940 109 15239.30 756.38 56797.42 88888.00 2002-04-19 13:49:29.940 109 15239.56 753.03 56797.66 88888.00 2002-04-19 13:49:30.940 109 15240.21 748.70 56798.03 88888.00 2002-04-19 13:49:31.940 109 15240.86 745.60 56799.25 88888.00 2002-04-19 13:49:32.940 109 15242.55 743.87 56799.38 88888.00 2002-04-19 13:49:33.940 109 15242.68 741.39 56800.35 88888.00 2002-04-19 13:49:34.940 109 15241.64 738.66 56801.45 88888.00 2002-04-19 13:49:35.940 109 15240.34 735.94 56801.57 88888.00 2002-04-19 13:49:36.940 109 15239.04 733.21 56803.16 88888.00 2002-04-19 13:49:37.940 109 15237.61 731.85 56803.78 88888.00 2002-04-19 13:49:38.940 109 15236.57 729.87 56804.02 88888.00 2002-04-19 13:49:39.940 109 15236.18 728.76 56804.75 88888.00 2002-04-19 13:49:40.940 109 15235.01 726.90 56806.22 88888.00 2002-04-19 13:49:41.940 109 15235.53 725.41 56807.08 88888.00 2002-04-19 13:49:42.940 109 15233.58 723.43 56807.45 88888.00 2002-04-19 13:49:43.940 109 15231.63 722.81 56808.05 88888.00 2002-04-19 13:49:44.940 109 15231.11 722.07 56807.93 88888.00 2002-04-19 13:49:45.940 109 15227.74 719.59 56809.04 88888.00 2002-04-19 13:49:46.940 109 15225.14 718.10 56808.79 88888.00 2002-04-19 13:49:47.940 109 15222.41 715.88 56809.04 88888.00 2002-04-19 13:49:48.940 109 15217.99 712.28 56809.77 88888.00 2002-04-19 13:49:49.940 109 15214.22 709.93 56809.64 88888.00 2002-04-19 13:49:50.940 109 15210.46 707.58 56809.04 88888.00 2002-04-19 13:49:51.940 109 15207.21 705.60 56809.52 88888.00 2002-04-19 13:49:52.940 109 15204.61 703.61 56808.79 88888.00 2002-04-19 13:49:53.940 109 15202.53 701.01 56809.52 88888.00 2002-04-19 13:49:54.940 109 15198.24 698.16 56808.79 88888.00 2002-04-19 13:49:55.940 109 15194.86 695.07 56808.79 88888.00 2002-04-19 13:49:56.940 109 15191.88 693.58 56808.30 88888.00 2002-04-19 13:49:57.940 109 15189.28 692.34 56807.69 88888.00 2002-04-19 13:49:58.940 109 15187.33 692.96 56807.93 88888.00 2002-04-19 13:50:01.940 109 15183.95 692.34 56808.55 88888.00 2002-04-19 13:50:02.940 109 15182.65 691.72 56809.04 88888.00 2002-04-19 13:50:03.940 109 15182.13 691.60 56810.62 88888.00 2002-04-19 13:50:04.940 109 15181.09 692.22 56811.48 88888.00 2002-04-19 13:50:05.940 109 15179.92 695.07 56812.34 88888.00 2002-04-19 13:50:06.940 109 15179.01 696.31 56813.31 88888.00 2002-04-19 13:50:07.940 109 15179.53 699.65 56814.29 88888.00 2002-04-19 13:50:08.940 109 15179.01 702.87 56814.78 88888.00 2002-04-19 13:50:09.940 109 15178.62 705.10 56815.02 88888.00 2002-04-19 13:50:10.940 109 15177.84 707.45 56816.86 88888.00 2002-04-19 13:50:11.940 109 15178.10 708.82 56817.84 88888.00 2002-04-19 13:50:12.940 109 15176.41 712.53 56818.82 88888.00 2002-04-19 13:50:13.940 109 15177.45 715.13 56820.28 88888.00 2002-04-19 13:50:14.940 109 15178.36 718.10 56820.89 88888.00 2002-04-19 13:50:15.940 109 15179.40 719.22 56821.87 88888.00 2002-04-19 13:50:16.940 109 15179.40 720.95 56823.71 88888.00 2002-04-19 13:50:17.940 109 15179.66 722.56 56824.20 88888.00 2002-04-19 13:50:18.940 109 15180.31 722.56 56826.39 88888.00 2002-04-19 13:50:19.940 109 15180.31 724.05 56826.64 88888.00 2002-04-19 13:50:20.940 109 15180.70 725.54 56827.86 88888.00 2002-04-19 13:50:21.940 109 15180.96 725.66 56828.96 88888.00 2002-04-19 13:50:22.940 109 15180.31 724.79 56829.94 88888.00 2002-04-19 13:50:23.940 109 15179.79 725.29 56831.16 88888.00 2002-04-19 13:50:24.940 109 15179.66 726.90 56832.27 88888.00 2002-04-19 13:50:25.940 109 15179.14 727.64 56833.49 88888.00 2002-04-19 13:50:26.940 109 15179.66 728.51 56834.59 88888.00 2002-04-19 13:50:27.940 109 15180.83 728.63 56835.20 88888.00 2002-04-19 13:50:28.940 109 15181.87 727.39 56837.52 88888.00 2002-04-19 13:50:29.940 109 15181.74 726.03 56838.50 88888.00 2002-04-19 13:50:30.940 109 15183.04 723.93 56840.46 88888.00 2002-04-19 13:50:31.940 109 15182.78 722.69 56841.19 88888.00 2002-04-19 13:50:32.940 109 15181.74 720.95 56841.68 88888.00 2002-04-19 13:50:33.940 109 15181.22 719.47 56842.90 88888.00 2002-04-19 13:50:34.940 109 15180.44 719.47 56843.51 88888.00 2002-04-19 13:50:35.940 109 15178.88 718.23 56843.88 88888.00 2002-04-19 13:50:36.940 109 15176.93 717.86 56844.73 88888.00 2002-04-19 13:50:37.940 109 15176.93 716.99 56845.59 88888.00 2002-04-19 13:50:38.940 109 15175.76 715.50 56845.71 88888.00 2002-04-19 13:50:39.940 109 15174.86 714.76 56845.84 88888.00 2002-04-19 13:50:40.940 109 15173.17 714.02 56846.45 88888.00 2002-04-19 13:50:41.940 109 15172.26 712.16 56847.06 88888.00 2002-04-19 13:50:42.940 109 15170.44 712.41 56847.30 88888.00 2002-04-19 13:50:43.940 109 15169.79 712.78 56848.40 88888.00 2002-04-19 13:50:44.940 109 15168.88 710.80 56849.02 88888.00 2002-04-19 13:50:45.940 109 15168.36 710.92 56849.14 88888.00 2002-04-19 13:50:46.940 109 15168.49 710.43 56849.87 88888.00 2002-04-19 13:50:47.940 109 15167.58 710.18 56850.97 88888.00 2002-04-19 13:50:48.940 109 15167.71 709.68 56851.09 88888.00 2002-04-19 13:50:49.940 109 15167.45 708.44 56850.73 88888.00 2002-04-19 13:50:50.940 109 15166.67 707.95 56851.58 88888.00 2002-04-19 13:50:51.940 109 15165.89 706.96 56852.32 88888.00 2002-04-19 13:50:52.940 109 15166.93 706.96 56852.80 88888.00 2002-04-19 13:50:53.940 109 15167.71 708.20 56852.56 88888.00 2002-04-19 13:50:54.940 109 15169.14 707.58 56852.32 88888.00 2002-04-19 13:50:55.940 109 15169.66 707.82 56853.42 88888.00 2002-04-19 13:50:56.940 109 15171.48 707.70 56854.03 88888.00 2002-04-19 13:50:57.940 109 15171.48 708.44 56854.52 88888.00 2002-04-19 13:50:58.940 109 15172.52 708.57 56855.74 88888.00 2002-04-19 13:50:59.940 109 15172.65 708.82 56856.96 88888.00 2002-04-19 13:51:00.940 109 15172.78 708.20 56858.68 88888.00 2002-04-19 13:51:01.940 109 15172.65 707.82 56860.14 88888.00 2002-04-19 13:51:02.940 109 15172.39 707.08 56861.12 88888.00 2002-04-19 13:51:03.940 109 15171.09 708.44 56861.98 88888.00 2002-04-19 13:51:04.940 109 15169.66 709.06 56862.83 88888.00 2002-04-19 13:51:05.940 109 15170.05 710.80 56863.20 88888.00 2002-04-19 13:51:06.940 109 15168.62 712.53 56863.32 88888.00 2002-04-19 13:51:07.940 109 15167.45 714.39 56863.32 88888.00 2002-04-19 13:51:08.940 109 15165.11 715.50 56863.32 88888.00 2002-04-19 13:51:09.940 109 15164.98 717.36 56862.95 88888.00 2002-04-19 13:51:10.940 109 15164.07 719.10 56862.59 88888.00 2002-04-19 13:51:11.940 109 15165.11 720.95 56862.83 88888.00 2002-04-19 13:51:12.940 109 15165.76 722.81 56863.07 88888.00 2002-04-19 13:51:13.940 109 15169.01 725.04 56863.20 88888.00 2002-04-19 13:51:14.940 109 15171.09 727.02 56863.07 88888.00 2002-04-19 13:51:15.940 109 15174.99 726.53 56864.18 88888.00 2002-04-19 13:51:16.940 109 15176.28 725.91 56863.32 88888.00 2002-04-19 13:51:17.940 109 15178.23 725.29 56864.42 88888.00 2002-04-19 13:51:18.940 109 15179.79 725.04 56863.93 88888.00 2002-04-19 13:51:19.940 109 15180.44 723.55 56864.42 88888.00 2002-04-19 13:51:20.940 109 15180.57 722.19 56864.91 88888.00 2002-04-19 13:51:21.940 109 15181.09 722.07 56865.28 88888.00 2002-04-19 13:51:22.940 109 15180.96 720.71 56864.91 88888.00 2002-04-19 13:51:23.940 109 15181.09 719.84 56865.40 88888.00 2002-04-19 13:51:24.940 109 15180.70 719.10 56864.66 88888.00 2002-04-19 13:51:25.940 109 15180.05 717.98 56863.93 88888.00 2002-04-19 13:51:26.940 109 15180.18 716.87 56864.30 88888.00 2002-04-19 13:51:27.940 109 15180.18 716.00 56863.44 88888.00 2002-04-19 13:51:28.940 109 15180.05 714.26 56863.07 88888.00 2002-04-19 13:51:29.940 109 15180.83 714.64 56863.07 88888.00 2002-04-19 13:51:30.940 109 15181.74 716.25 56862.83 88888.00 2002-04-19 13:51:31.940 109 15181.61 718.60 56861.85 88888.00 2002-04-19 13:51:32.940 109 15182.52 720.83 56861.61 88888.00 2002-04-19 13:51:33.940 109 15184.60 723.93 56861.73 88888.00 2002-04-19 13:51:34.940 109 15187.59 725.41 56861.73 88888.00 2002-04-19 13:51:35.940 109 15190.58 727.15 56862.22 88888.00 2002-04-19 13:51:36.940 109 15193.57 728.26 56862.83 88888.00 2002-04-19 13:51:37.940 109 15196.16 728.88 56863.57 88888.00 2002-04-19 13:51:38.940 109 15199.02 729.13 56864.30 88888.00 2002-04-19 13:51:39.940 109 15201.75 727.89 56865.28 88888.00 2002-04-19 13:51:40.940 109 15203.96 726.65 56866.74 88888.00 2002-04-19 13:51:41.940 109 15205.52 727.64 56867.48 88888.00 2002-04-19 13:51:42.940 109 15207.99 728.76 56868.82 88888.00 2002-04-19 13:51:43.940 109 15208.64 728.26 56868.70 88888.00 2002-04-19 13:51:44.940 109 15208.25 729.87 56869.43 88888.00 2002-04-19 13:51:45.940 109 15208.38 729.87 56869.68 88888.00 2002-04-19 13:51:46.940 109 15209.42 729.25 56870.04 88888.00 2002-04-19 13:51:47.940 109 15211.11 727.76 56870.29 88888.00 2002-04-19 13:51:48.940 109 15211.75 726.03 56870.41 88888.00 2002-04-19 13:51:49.940 109 15214.09 725.41 56870.17 88888.00 2002-04-19 13:51:50.940 109 15215.13 726.28 56870.66 88888.00 2002-04-19 13:51:51.940 109 15217.60 725.16 56869.80 88888.00 2002-04-19 13:51:52.940 109 15217.60 723.43 56870.04 88888.00 2002-04-19 13:51:53.940 109 15217.86 721.20 56870.29 88888.00 2002-04-19 13:51:54.940 109 15218.25 717.36 56869.68 88888.00 2002-04-19 13:51:55.940 109 15217.08 715.01 56869.92 88888.00 2002-04-19 13:51:56.940 109 15214.09 713.52 56869.68 88888.00 2002-04-19 13:51:57.940 109 15212.66 713.03 56869.55 88888.00 2002-04-19 13:51:58.940 109 15212.01 713.65 56868.33 88888.00 2002-04-19 13:51:59.940 109 15209.03 714.76 56868.09 88888.00 2002-04-19 13:52:00.940 109 15208.25 715.38 56868.21 88888.00 2002-04-19 13:52:01.940 109 15207.47 714.14 56867.36 88888.00 2002-04-19 13:52:02.940 109 15206.30 711.66 56866.62 88888.00 2002-04-19 13:52:03.940 109 15204.61 709.06 56866.62 88888.00 2002-04-19 13:52:04.940 109 15203.57 705.35 56865.52 88888.00 2002-04-19 13:52:05.940 109 15202.79 700.02 56865.77 88888.00 2002-04-19 13:52:06.940 109 15201.49 695.93 56864.18 88888.00 2002-04-19 13:52:07.940 109 15201.49 694.32 56862.83 88888.00 2002-04-19 13:52:08.940 109 15199.67 691.35 56861.73 88888.00 2002-04-19 13:52:09.940 109 15196.42 688.26 56861.12 88888.00 2002-04-19 13:52:10.940 109 15192.66 686.03 56859.65 88888.00 2002-04-19 13:52:11.940 109 15189.28 683.55 56858.68 88888.00 2002-04-19 13:52:12.940 109 15186.03 682.43 56858.55 88888.00 2002-04-19 13:52:13.940 109 15183.95 681.69 56856.72 88888.00 2002-04-19 13:52:14.940 109 15182.39 683.67 56856.23 88888.00 2002-04-19 13:52:15.940 109 15179.27 682.06 56855.01 88888.00 2002-04-19 13:52:16.940 109 15177.06 682.06 56854.27 88888.00 2002-04-19 13:52:17.940 109 15174.60 682.31 56853.29 88888.00 2002-04-19 13:52:18.940 109 15173.69 682.93 56852.56 88888.00 2002-04-19 13:52:19.940 109 15173.82 682.06 56851.58 88888.00 2002-04-19 13:52:20.940 109 15174.21 681.57 56851.58 88888.00 2002-04-19 13:52:21.940 109 15175.12 680.21 56851.09 88888.00 2002-04-19 13:52:22.940 109 15177.58 678.72 56849.99 88888.00 2002-04-19 13:52:23.940 109 15179.40 677.11 56849.75 88888.00 2002-04-19 13:52:24.940 109 15180.18 675.25 56849.02 88888.00 2002-04-19 13:52:25.940 109 15181.61 674.38 56848.40 88888.00 2002-04-19 13:52:26.940 109 15180.83 673.89 56847.79 88888.00 2002-04-19 13:52:27.940 109 15180.83 672.65 56847.30 88888.00 2002-04-19 13:52:28.940 109 15181.87 671.54 56846.57 88888.00 2002-04-19 13:52:29.940 109 15182.65 671.16 56846.08 88888.00 2002-04-19 13:52:30.940 109 15184.21 671.04 56845.35 88888.00 2002-04-19 13:52:31.940 109 15185.77 672.53 56844.25 88888.00 2002-04-19 13:52:32.940 109 15186.55 672.65 56842.78 88888.00 2002-04-19 13:52:33.940 109 15186.29 673.64 56841.80 88888.00 2002-04-19 13:52:34.940 109 15186.81 674.38 56840.34 88888.00 2002-04-19 13:52:35.940 109 15187.33 674.26 56839.11 88888.00 2002-04-19 13:52:36.940 109 15189.54 674.63 56836.67 88888.00 2002-04-19 13:52:37.940 109 15190.71 674.01 56835.57 88888.00 2002-04-19 13:52:38.940 109 15191.62 674.14 56833.24 88888.00 2002-04-19 13:52:39.940 109 15192.14 673.15 56832.02 88888.00 2002-04-19 13:52:40.940 109 15192.79 673.27 56830.06 88888.00 2002-04-19 13:52:41.940 109 15192.53 673.39 56828.11 88888.00 2002-04-19 13:52:42.940 109 15191.88 674.14 56826.03 88888.00 2002-04-19 13:52:43.940 109 15190.19 674.88 56824.32 88888.00 2002-04-19 13:52:44.940 109 15189.28 676.37 56822.61 88888.00 2002-04-19 13:52:45.940 109 15187.59 679.34 56820.65 88888.00 2002-04-19 13:52:46.940 109 15185.51 682.43 56819.18 88888.00 2002-04-19 13:52:47.940 109 15182.78 685.78 56817.47 88888.00 2002-04-19 13:52:48.940 109 15181.35 689.37 56816.12 88888.00 2002-04-19 13:52:49.940 109 15180.18 692.59 56813.68 88888.00 2002-04-19 13:52:50.940 109 15179.27 695.81 56812.58 88888.00 2002-04-19 13:52:51.940 109 15178.75 699.65 56810.75 88888.00 2002-04-19 13:52:52.940 109 15179.27 702.00 56810.62 88888.00 2002-04-19 13:52:53.940 109 15180.31 702.87 56809.89 88888.00 2002-04-19 13:52:54.940 109 15182.13 703.86 56809.77 88888.00 2002-04-19 13:52:55.940 109 15183.82 704.11 56809.16 88888.00 2002-04-19 13:52:56.940 109 15185.51 705.60 56809.28 88888.00 2002-04-19 13:52:57.940 109 15186.94 704.73 56808.67 88888.00 2002-04-19 13:52:58.940 109 15189.54 704.11 56809.52 88888.00 2002-04-19 13:52:59.940 109 15192.01 702.37 56810.50 88888.00 2002-04-19 13:53:00.940 109 15194.60 701.88 56810.75 88888.00 2002-04-19 13:53:01.940 109 15199.02 699.15 56811.23 88888.00 2002-04-19 13:53:02.940 109 15202.14 698.04 56813.07 88888.00 2002-04-19 13:53:03.940 109 15204.87 697.79 56814.17 88888.00 2002-04-19 13:53:04.940 109 15208.64 697.30 56815.52 88888.00 2002-04-19 13:53:05.940 109 15212.53 696.18 56817.23 88888.00 2002-04-19 13:53:06.940 109 15215.65 697.05 56818.94 88888.00 2002-04-19 13:53:07.940 109 15217.99 695.93 56819.67 88888.00 2002-04-19 13:53:08.940 109 15219.68 693.71 56821.50 88888.00 2002-04-19 13:53:09.940 109 15221.24 692.71 56823.58 88888.00 2002-04-19 13:53:10.940 109 15221.11 691.60 56824.32 88888.00 2002-04-19 13:53:11.940 109 15220.07 691.10 56826.76 88888.00 2002-04-19 13:53:12.940 109 15221.37 689.74 56828.11 88888.00 2002-04-19 13:53:13.940 109 15221.24 687.88 56829.09 88888.00 2002-04-19 13:53:14.940 109 15221.89 684.79 56831.04 88888.00 2002-04-19 13:53:15.940 109 15222.02 682.68 56833.00 88888.00 2002-04-19 13:53:16.940 109 15221.76 681.94 56834.10 88888.00 2002-04-19 13:53:17.940 109 15222.41 681.44 56835.08 88888.00 2002-04-19 13:53:18.940 109 15221.50 682.68 56836.79 88888.00 2002-04-19 13:53:19.940 109 15219.16 682.68 56837.77 88888.00 2002-04-19 13:53:20.940 109 15220.07 682.31 56838.01 88888.00 2002-04-19 13:53:21.940 109 15218.77 680.95 56838.75 88888.00 2002-04-19 13:53:22.940 109 15219.16 679.21 56838.87 88888.00 2002-04-19 13:53:23.940 109 15220.33 679.71 56838.99 88888.00 2002-04-19 13:53:24.940 109 15220.98 679.09 56839.72 88888.00 2002-04-19 13:53:25.940 109 15221.24 678.47 56839.97 88888.00 2002-04-19 13:53:26.940 109 15220.85 681.07 56839.60 88888.00 2002-04-19 13:53:27.940 109 15220.33 682.06 56839.72 88888.00 2002-04-19 13:53:28.940 109 15221.24 684.17 56839.97 88888.00 2002-04-19 13:53:29.940 109 15222.15 687.39 56840.21 88888.00 2002-04-19 13:53:30.940 109 15224.36 693.46 56840.34 88888.00 2002-04-19 13:53:31.940 109 15226.05 698.91 56840.09 88888.00 2002-04-19 13:53:32.940 109 15228.00 702.13 56840.21 88888.00 2002-04-19 13:53:33.940 109 15228.52 703.86 56841.07 88888.00 2002-04-19 13:53:34.940 109 15229.82 704.23 56842.78 88888.00 2002-04-19 13:53:35.940 109 15230.08 704.11 56843.14 88888.00 2002-04-19 13:53:36.940 109 15230.08 702.00 56844.25 88888.00 2002-04-19 13:53:37.940 109 15229.69 700.39 56845.96 88888.00 2002-04-19 13:53:38.940 109 15227.61 701.26 56847.30 88888.00 2002-04-19 13:53:39.940 109 15225.01 701.88 56848.04 88888.00 2002-04-19 13:53:40.940 109 15222.67 704.48 56847.79 88888.00 2002-04-19 13:53:41.940 109 15222.15 707.08 56848.89 88888.00 2002-04-19 13:53:42.940 109 15221.50 711.54 56849.38 88888.00 2002-04-19 13:53:43.940 109 15220.98 714.02 56850.48 88888.00 2002-04-19 13:53:44.940 109 15221.11 713.65 56850.73 88888.00 2002-04-19 13:53:45.940 109 15223.97 714.64 56852.07 88888.00 2002-04-19 13:53:46.940 109 15225.92 716.00 56853.42 88888.00 2002-04-19 13:53:47.940 109 15228.78 715.75 56853.91 88888.00 2002-04-19 13:53:48.940 109 15232.54 714.76 56854.39 88888.00 2002-04-19 13:53:49.940 109 15236.96 713.40 56856.11 88888.00 2002-04-19 13:53:50.940 109 15241.12 711.17 56856.23 88888.00 2002-04-19 13:53:51.940 109 15244.50 710.30 56857.45 88888.00 2002-04-19 13:53:52.940 109 15246.84 710.05 56858.06 88888.00 2002-04-19 13:53:53.940 109 15249.82 709.19 56859.41 88888.00 2002-04-19 13:53:54.940 109 15253.20 709.68 56860.26 88888.00 2002-04-19 13:53:55.940 109 15256.97 712.16 56860.63 88888.00 2002-04-19 13:53:56.940 109 15259.70 712.04 56861.73 88888.00 2002-04-19 13:53:57.940 109 15263.08 710.30 56862.46 88888.00 2002-04-19 13:53:58.940 109 15267.10 707.70 56863.32 88888.00 2002-04-19 13:53:59.940 109 15270.09 705.97 56864.05 88888.00 2002-04-19 13:54:00.940 109 15272.56 704.23 56865.64 88888.00 2002-04-19 13:54:01.940 109 15275.16 702.13 56866.38 88888.00 2002-04-19 13:54:02.940 109 15275.81 699.77 56866.25 88888.00 2002-04-19 13:54:03.940 109 15277.37 698.54 56867.60 88888.00 2002-04-19 13:54:04.940 109 15278.93 698.29 56868.21 88888.00 2002-04-19 13:54:05.940 109 15279.45 698.78 56868.95 88888.00 2002-04-19 13:54:06.940 109 15279.32 699.65 56868.95 88888.00 2002-04-19 13:54:07.940 109 15279.32 699.40 56869.80 88888.00 2002-04-19 13:54:08.940 109 15278.28 697.79 56870.41 88888.00 2002-04-19 13:54:09.940 109 15277.11 697.30 56870.78 88888.00 2002-04-19 13:54:10.940 109 15276.72 696.55 56869.92 88888.00 2002-04-19 13:54:11.940 109 15275.42 694.57 56871.02 88888.00 2002-04-19 13:54:12.940 109 15274.64 692.96 56870.66 88888.00 2002-04-19 13:54:13.940 109 15273.08 690.36 56871.14 88888.00 2002-04-19 13:54:14.940 109 15271.52 689.00 56870.41 88888.00 2002-04-19 13:54:15.940 109 15271.13 686.77 56870.29 88888.00 2002-04-19 13:54:16.940 109 15269.83 684.91 56871.27 88888.00 2002-04-19 13:54:17.940 109 15269.44 680.82 56870.90 88888.00 2002-04-19 13:54:18.940 109 15267.75 678.84 56870.66 88888.00 2002-04-19 13:54:19.940 109 15267.75 676.74 56870.17 88888.00 2002-04-19 13:54:20.940 109 15266.46 676.37 56870.66 88888.00 2002-04-19 13:54:21.940 109 15265.03 675.13 56870.17 88888.00 2002-04-19 13:54:22.940 109 15263.08 673.64 56869.80 88888.00 2002-04-19 13:54:23.940 109 15262.56 673.89 56870.78 88888.00 2002-04-19 13:54:24.940 109 15261.91 671.29 56870.66 88888.00 2002-04-19 13:54:25.940 109 15261.26 671.41 56870.17 88888.00 2002-04-19 13:54:26.940 109 15259.57 670.67 56870.66 88888.00 2002-04-19 13:54:27.940 109 15260.09 669.55 56870.04 88888.00 2002-04-19 13:54:28.940 109 15262.04 668.07 56870.41 88888.00 2002-04-19 13:54:29.940 109 15263.34 665.96 56871.14 88888.00 2002-04-19 13:54:30.940 109 15264.38 664.35 56870.78 88888.00 2002-04-19 13:54:31.940 109 15266.97 663.11 56871.14 88888.00 2002-04-19 13:54:32.940 109 15269.44 661.50 56870.66 88888.00 2002-04-19 13:54:33.940 109 15271.78 660.02 56870.41 88888.00 2002-04-19 13:54:34.940 109 15274.77 659.03 56870.41 88888.00 2002-04-19 13:54:35.940 109 15275.55 657.04 56870.54 88888.00 2002-04-19 13:54:36.940 109 15277.89 655.31 56870.41 88888.00 2002-04-19 13:54:37.940 109 15279.84 654.44 56869.55 88888.00 2002-04-19 13:54:38.940 109 15281.01 653.45 56869.43 88888.00 2002-04-19 13:54:39.940 109 15281.27 652.09 56868.70 88888.00 2002-04-19 13:54:40.940 109 15282.70 650.36 56868.82 88888.00 2002-04-19 13:54:41.940 109 15282.57 648.62 56867.60 88888.00 2002-04-19 13:54:42.940 109 15284.51 647.26 56867.36 88888.00 2002-04-19 13:54:43.940 109 15283.48 645.65 56867.23 88888.00 2002-04-19 13:54:44.940 109 15284.51 644.78 56866.50 88888.00 2002-04-19 13:54:45.940 109 15285.94 643.79 56866.01 88888.00 2002-04-19 13:54:46.940 109 15288.02 642.93 56865.77 88888.00 2002-04-19 13:54:47.940 109 15289.84 642.55 56865.15 88888.00 2002-04-19 13:54:48.940 109 15291.14 643.42 56865.03 88888.00 2002-04-19 13:54:49.940 109 15294.78 645.77 56863.57 88888.00 2002-04-19 13:54:50.940 109 15296.08 647.14 56863.93 88888.00 2002-04-19 13:54:51.940 109 15297.25 648.75 56863.57 88888.00 2002-04-19 13:54:52.940 109 15297.90 651.47 56862.71 88888.00 2002-04-19 13:54:53.940 109 15299.98 653.58 56863.07 88888.00 2002-04-19 13:54:54.940 109 15301.92 653.70 56861.73 88888.00 2002-04-19 13:54:55.940 109 15303.61 654.82 56861.00 88888.00 2002-04-19 13:54:56.940 109 15304.91 654.94 56860.88 88888.00 2002-04-19 13:54:57.940 109 15306.21 654.20 56860.88 88888.00 2002-04-19 13:54:58.940 109 15307.12 653.45 56860.88 88888.00 2002-04-19 13:54:59.940 109 15309.72 653.20 56860.75 88888.00 2002-04-19 13:55:00.940 109 15311.02 651.35 56860.02 88888.00 2002-04-19 13:55:01.940 109 15312.06 649.86 56860.02 88888.00 2002-04-19 13:55:02.940 109 15313.49 647.38 56860.51 88888.00 2002-04-19 13:55:03.940 109 15315.05 645.77 56859.90 88888.00 2002-04-19 13:55:04.940 109 15315.44 645.03 56859.29 88888.00 2002-04-19 13:55:05.940 109 15316.35 643.17 56858.92 88888.00 2002-04-19 13:55:06.940 109 15316.09 642.68 56858.80 88888.00 2002-04-19 13:55:07.940 109 15315.18 641.69 56858.31 88888.00 2002-04-19 13:55:08.940 109 15315.05 640.70 56857.21 88888.00 2002-04-19 13:55:09.940 109 15314.53 642.06 56857.45 88888.00 2002-04-19 13:55:10.940 109 15312.84 644.66 56857.09 88888.00 2002-04-19 13:55:11.940 109 15312.71 645.90 56857.70 88888.00 2002-04-19 13:55:12.940 109 15311.54 647.63 56855.62 88888.00 2002-04-19 13:55:13.940 109 15310.24 648.50 56855.86 88888.00 2002-04-19 13:55:14.940 109 15310.11 649.86 56855.98 88888.00 2002-04-19 13:55:15.940 109 15310.24 649.12 56855.62 88888.00 2002-04-19 13:55:16.940 109 15311.15 647.51 56855.37 88888.00 2002-04-19 13:55:17.940 109 15311.80 646.76 56854.88 88888.00 2002-04-19 13:55:18.940 109 15313.75 644.29 56855.86 88888.00 2002-04-19 13:55:19.940 109 15313.75 644.29 56855.13 88888.00 2002-04-19 13:55:20.940 109 15314.27 644.04 56854.64 88888.00 2002-04-19 13:55:21.940 109 15313.75 645.15 56855.01 88888.00 2002-04-19 13:55:22.940 109 15314.66 644.91 56855.01 88888.00 2002-04-19 13:55:23.940 109 15316.35 646.39 56854.39 88888.00 2002-04-19 13:55:24.940 109 15315.83 647.38 56854.52 88888.00 2002-04-19 13:55:25.940 109 15315.83 648.50 56854.64 88888.00 2002-04-19 13:55:26.940 109 15316.22 649.49 56854.15 88888.00 2002-04-19 13:55:27.940 109 15316.35 649.74 56854.88 88888.00 2002-04-19 13:55:28.940 109 15316.09 650.36 56854.52 88888.00 2002-04-19 13:55:29.940 109 15317.26 650.11 56854.15 88888.00 2002-04-19 13:55:30.940 109 15317.39 649.74 56853.91 88888.00 2002-04-19 13:55:31.940 109 15317.00 649.74 56853.54 88888.00 2002-04-19 13:55:32.940 109 15316.61 649.12 56853.66 88888.00 2002-04-19 13:55:33.940 109 15316.48 650.48 56853.29 88888.00 2002-04-19 13:55:34.940 109 15314.92 649.98 56852.80 88888.00 2002-04-19 13:55:35.940 109 15315.05 650.23 56852.56 88888.00 2002-04-19 13:55:36.940 109 15315.96 649.49 56852.32 88888.00 2002-04-19 13:55:37.940 109 15315.96 649.24 56851.46 88888.00 2002-04-19 13:55:38.940 109 15318.17 648.87 56851.21 88888.00 2002-04-19 13:55:39.940 109 15319.08 648.62 56850.61 88888.00 2002-04-19 13:55:40.940 109 15320.12 647.76 56850.61 88888.00 2002-04-19 13:55:41.940 109 15321.02 648.62 56850.12 88888.00 2002-04-19 13:55:42.940 109 15322.45 648.75 56849.62 88888.00 2002-04-19 13:55:43.940 109 15323.75 649.86 56848.89 88888.00 2002-04-19 13:55:44.940 109 15324.92 649.74 56849.02 88888.00 2002-04-19 13:55:45.940 109 15326.74 651.47 56848.65 88888.00 2002-04-19 13:55:46.940 109 15328.56 651.47 56848.04 88888.00 2002-04-19 13:55:47.940 109 15329.86 651.59 56847.30 88888.00 2002-04-19 13:55:48.940 109 15330.90 651.72 56847.30 88888.00 2002-04-19 13:55:49.940 109 15331.42 651.72 56847.67 88888.00 2002-04-19 13:55:50.940 109 15331.55 651.10 56847.91 88888.00 2002-04-19 13:55:51.940 109 15330.90 649.86 56847.55 88888.00 2002-04-19 13:55:52.940 109 15330.64 648.87 56847.30 88888.00 2002-04-19 13:55:53.940 109 15329.60 648.62 56846.94 88888.00 2002-04-19 13:55:54.940 109 15328.30 646.39 56847.30 88888.00 2002-04-19 13:55:55.940 109 15327.00 647.01 56846.20 88888.00 2002-04-19 13:55:56.940 109 15326.48 647.76 56847.06 88888.00 2002-04-19 13:55:57.940 109 15326.22 648.99 56847.06 88888.00 2002-04-19 13:55:58.940 109 15326.35 651.59 56846.45 88888.00 2002-04-19 13:55:59.940 109 15326.87 654.07 56846.81 88888.00 2002-04-19 13:56:00.940 109 15328.04 656.18 56845.96 88888.00 2002-04-19 13:56:01.940 109 15329.73 657.42 56845.84 88888.00 2002-04-19 13:56:02.940 109 15330.77 656.92 56845.71 88888.00 2002-04-19 13:56:03.940 109 15329.60 657.91 56846.69 88888.00 2002-04-19 13:56:04.940 109 15329.34 657.54 56846.08 88888.00 2002-04-19 13:56:05.940 109 15328.43 657.54 56846.57 88888.00 2002-04-19 13:56:06.940 109 15327.39 657.54 56846.57 88888.00 2002-04-19 13:56:07.940 109 15326.48 658.65 56846.08 88888.00 2002-04-19 13:56:08.940 109 15325.96 659.40 56846.81 88888.00 2002-04-19 13:56:09.940 109 15326.09 659.77 56845.96 88888.00 2002-04-19 13:56:10.940 109 15325.18 658.53 56846.45 88888.00 2002-04-19 13:56:11.940 109 15325.57 657.91 56845.59 88888.00 2002-04-19 13:56:12.940 109 15324.40 656.55 56846.08 88888.00 2002-04-19 13:56:13.940 109 15324.01 655.93 56845.71 88888.00 2002-04-19 13:56:14.940 109 15323.10 656.67 56846.08 88888.00 2002-04-19 13:56:15.940 109 15322.84 657.42 56846.08 88888.00 2002-04-19 13:56:16.940 109 15322.06 657.29 56846.08 88888.00 2002-04-19 13:56:17.940 109 15321.41 657.29 56845.59 88888.00 2002-04-19 13:56:18.940 109 15319.73 656.55 56844.73 88888.00 2002-04-19 13:56:19.940 109 15318.30 655.81 56844.73 88888.00 2002-04-19 13:56:20.940 109 15317.00 655.06 56844.73 88888.00 2002-04-19 13:56:21.940 109 15315.18 656.18 56844.00 88888.00 2002-04-19 13:56:22.940 109 15313.75 656.18 56843.76 88888.00 2002-04-19 13:56:23.940 109 15312.06 655.68 56843.02 88888.00 2002-04-19 13:56:24.940 109 15310.76 654.44 56842.17 88888.00 2002-04-19 13:56:25.940 109 15309.98 653.45 56841.31 88888.00 2002-04-19 13:56:26.940 109 15307.90 652.09 56839.72 88888.00 2002-04-19 13:56:27.940 109 15307.25 651.59 56839.11 88888.00 2002-04-19 13:56:28.940 109 15305.82 649.98 56838.25 88888.00 2002-04-19 13:56:29.940 109 15304.00 648.75 56837.28 88888.00 2002-04-19 13:56:30.940 109 15302.96 647.76 56835.57 88888.00 2002-04-19 13:56:31.940 109 15302.71 646.64 56835.81 88888.00 2002-04-19 13:56:32.940 109 15303.22 646.27 56835.32 88888.00 2002-04-19 13:56:33.940 109 15302.32 646.15 56833.49 88888.00 2002-04-19 13:56:34.940 109 15302.45 645.40 56833.49 88888.00 2002-04-19 13:56:35.940 109 15303.35 645.28 56832.02 88888.00 2002-04-19 13:56:36.940 109 15303.09 643.67 56831.78 88888.00 2002-04-19 13:56:37.940 109 15303.22 644.91 56831.65 88888.00 2002-04-19 13:56:38.940 109 15301.67 645.15 56831.29 88888.00 2002-04-19 13:56:39.940 109 15300.76 646.02 56830.68 88888.00 2002-04-19 13:56:40.940 109 15301.15 647.26 56829.82 88888.00 2002-04-19 13:56:41.940 109 15302.19 646.89 56829.82 88888.00 2002-04-19 13:56:42.940 109 15301.41 647.01 56829.33 88888.00 2002-04-19 13:56:43.940 109 15301.15 646.15 56829.09 88888.00 2002-04-19 13:56:44.940 109 15300.89 644.66 56827.86 88888.00 2002-04-19 13:56:45.940 109 15301.02 643.54 56827.98 88888.00 2002-04-19 13:56:46.940 109 15300.37 641.19 56827.50 88888.00 2002-04-19 13:56:47.940 109 15299.59 638.59 56827.38 88888.00 2002-04-19 13:56:48.940 109 15298.94 637.10 56826.89 88888.00 2002-04-19 13:56:49.940 109 15299.33 635.74 56827.38 88888.00 2002-04-19 13:56:50.940 109 15299.85 633.51 56826.39 88888.00 2002-04-19 13:56:51.940 109 15300.89 632.27 56826.03 88888.00 2002-04-19 13:56:52.940 109 15301.79 630.17 56826.27 88888.00 2002-04-19 13:56:53.940 109 15302.32 628.93 56826.27 88888.00 2002-04-19 13:56:54.940 109 15303.22 626.58 56825.54 88888.00 2002-04-19 13:56:55.940 109 15303.74 624.72 56825.30 88888.00 2002-04-19 13:56:56.940 109 15304.52 621.99 56825.91 88888.00 2002-04-19 13:56:57.940 109 15303.87 619.39 56826.39 88888.00 2002-04-19 13:56:58.940 109 15304.91 616.67 56825.54 88888.00 2002-04-19 13:56:59.940 109 15305.17 615.06 56826.39 88888.00 2002-04-19 13:57:00.940 109 15304.39 614.31 56826.03 88888.00 2002-04-19 13:57:01.940 109 15302.32 613.94 56825.42 88888.00 2002-04-19 13:57:02.940 109 15301.92 614.19 56825.91 88888.00 2002-04-19 13:57:03.940 109 15300.50 618.40 56824.44 88888.00 2002-04-19 13:57:04.940 109 15299.33 622.61 56824.56 88888.00 2002-04-19 13:57:05.940 109 15299.07 624.35 56824.93 88888.00 2002-04-19 13:57:06.940 109 15300.11 626.20 56824.07 88888.00 2002-04-19 13:57:07.940 109 15300.11 627.69 56823.58 88888.00 2002-04-19 13:57:08.940 109 15301.15 627.94 56823.71 88888.00 2002-04-19 13:57:09.940 109 15302.06 628.81 56823.09 88888.00 2002-04-19 13:57:10.940 109 15302.83 632.03 56822.97 88888.00 2002-04-19 13:57:11.940 109 15302.83 633.76 56822.61 88888.00 2002-04-19 13:57:12.940 109 15303.22 634.63 56822.85 88888.00 2002-04-19 13:57:13.940 109 15303.09 635.49 56822.61 88888.00 2002-04-19 13:57:14.940 109 15302.32 635.25 56822.73 88888.00 2002-04-19 13:57:15.940 109 15303.48 635.00 56822.61 88888.00 2002-04-19 13:57:16.940 109 15305.04 635.12 56821.87 88888.00 2002-04-19 13:57:17.940 109 15306.86 633.51 56821.63 88888.00 2002-04-19 13:57:18.940 109 15307.77 631.28 56821.26 88888.00 2002-04-19 13:57:19.940 109 15307.38 627.81 56821.38 88888.00 2002-04-19 13:57:20.940 109 15308.94 625.96 56821.02 88888.00 2002-04-19 13:57:21.940 109 15308.94 624.35 56820.65 88888.00 2002-04-19 13:57:22.940 109 15308.94 621.87 56819.67 88888.00 2002-04-19 13:57:23.940 109 15308.16 619.89 56820.65 88888.00 2002-04-19 13:57:24.940 109 15305.56 617.29 56819.55 88888.00 2002-04-19 13:57:25.940 109 15301.92 615.31 56819.55 88888.00 2002-04-19 13:57:26.940 109 15299.07 612.70 56818.45 88888.00 2002-04-19 13:57:27.940 109 15295.95 611.84 56817.84 88888.00 2002-04-19 13:57:28.940 109 15292.18 610.72 56817.35 88888.00 2002-04-19 13:57:29.940 109 15288.93 609.61 56815.76 88888.00 2002-04-19 13:57:30.940 109 15285.55 607.38 56815.02 88888.00 2002-04-19 13:57:31.940 109 15282.18 606.26 56814.17 88888.00 2002-04-19 13:57:32.940 109 15279.84 605.40 56812.95 88888.00 2002-04-19 13:57:33.940 109 15279.19 602.92 56811.85 88888.00 2002-04-19 13:57:34.940 109 15277.50 601.43 56809.89 88888.00 2002-04-19 13:57:35.940 109 15277.37 600.57 56809.89 88888.00 2002-04-19 13:57:36.940 109 15276.59 599.70 56808.67 88888.00 2002-04-19 13:57:37.940 109 15276.33 599.95 56807.57 88888.00 2002-04-19 13:57:38.940 109 15275.94 599.58 56806.83 88888.00 2002-04-19 13:57:39.940 109 15275.03 600.69 56806.10 88888.00 2002-04-19 13:57:40.940 109 15275.03 603.54 56805.73 88888.00 2002-04-19 13:57:41.940 109 15273.47 604.65 56804.88 88888.00 2002-04-19 13:57:42.940 109 15273.34 604.16 56804.75 88888.00 2002-04-19 13:57:43.940 109 15273.34 603.29 56804.14 88888.00 2002-04-19 13:57:44.940 109 15273.47 603.29 56804.27 88888.00 2002-04-19 13:57:45.940 109 15273.47 602.18 56802.92 88888.00 2002-04-19 13:57:46.940 109 15274.64 602.92 56802.68 88888.00 2002-04-19 13:57:47.940 109 15275.42 602.80 56802.68 88888.00 2002-04-19 13:57:48.940 109 15275.42 601.81 56800.96 88888.00 2002-04-19 13:57:49.940 109 15276.46 601.19 56801.33 88888.00 2002-04-19 13:57:50.940 109 15275.68 599.20 56800.96 88888.00 2002-04-19 13:57:51.940 109 15275.55 597.97 56800.23 88888.00 2002-04-19 13:57:52.940 109 15276.20 595.98 56799.74 88888.00 2002-04-19 13:57:53.940 109 15276.07 595.37 56799.99 88888.00 2002-04-19 13:57:54.940 109 15276.20 595.37 56799.25 88888.00 2002-04-19 13:57:55.940 109 15276.07 596.73 56798.52 88888.00 2002-04-19 13:57:56.940 109 15275.55 598.83 56798.27 88888.00 2002-04-19 13:57:57.940 109 15276.07 600.44 56797.54 88888.00 2002-04-19 13:57:58.940 109 15276.85 602.92 56798.03 88888.00 2002-04-19 13:57:59.940 109 15277.63 603.66 56796.93 88888.00 2002-04-19 13:58:00.940 109 15277.37 605.03 56796.68 88888.00 2002-04-19 13:58:01.940 109 15276.98 606.14 56796.32 88888.00 2002-04-19 13:58:02.940 109 15275.94 607.75 56796.20 88888.00 2002-04-19 13:58:03.940 109 15274.90 607.75 56795.22 88888.00 2002-04-19 13:58:04.940 109 15273.99 607.87 56794.85 88888.00 2002-04-19 13:58:05.940 109 15271.78 607.01 56794.12 88888.00 2002-04-19 13:58:06.940 109 15270.74 606.76 56793.51 88888.00 2002-04-19 13:58:07.940 109 15270.48 608.12 56793.26 88888.00 2002-04-19 13:58:08.940 109 15269.18 607.87 56792.53 88888.00 2002-04-19 13:58:09.940 109 15268.14 608.99 56791.18 88888.00 2002-04-19 13:58:10.940 109 15266.97 608.62 56789.71 88888.00 2002-04-19 13:58:11.940 109 15266.07 609.73 56789.35 88888.00 2002-04-19 13:58:12.940 109 15267.75 611.09 56789.59 88888.00 2002-04-19 13:58:13.940 109 15268.66 610.60 56788.49 88888.00 2002-04-19 13:58:14.940 109 15268.66 611.34 56788.98 88888.00 2002-04-19 13:58:15.940 109 15268.79 611.71 56788.12 88888.00 2002-04-19 13:58:16.940 109 15269.18 611.59 56788.00 88888.00 2002-04-19 13:58:17.940 109 15269.44 610.35 56787.64 88888.00 2002-04-19 13:58:18.940 109 15272.69 608.74 56787.76 88888.00 2002-04-19 13:58:19.940 109 15272.82 607.87 56787.52 88888.00 2002-04-19 13:58:20.940 109 15274.90 606.76 56787.15 88888.00 2002-04-19 13:58:21.940 109 15276.07 606.39 56787.76 88888.00 2002-04-19 13:58:22.940 109 15278.02 606.02 56787.52 88888.00 2002-04-19 13:58:23.940 109 15278.02 606.51 56786.41 88888.00 2002-04-19 13:58:24.940 109 15279.45 606.02 56787.03 88888.00 2002-04-19 13:58:25.940 109 15279.32 606.02 56786.17 88888.00 2002-04-19 13:58:26.940 109 15279.45 604.78 56786.29 88888.00 2002-04-19 13:58:27.940 109 15280.23 603.79 56785.56 88888.00 2002-04-19 13:58:28.940 109 15279.84 603.17 56785.93 88888.00 2002-04-19 13:58:29.940 109 15279.84 600.81 56785.32 88888.00 2002-04-19 13:58:30.940 109 15278.15 599.20 56784.95 88888.00 2002-04-19 13:58:31.940 109 15278.28 597.22 56784.34 88888.00 2002-04-19 13:58:32.940 109 15277.89 594.87 56784.46 88888.00 2002-04-19 13:58:33.940 109 15278.28 592.39 56784.09 88888.00 2002-04-19 13:58:34.940 109 15277.76 592.15 56782.99 88888.00 2002-04-19 13:58:35.940 109 15278.41 591.90 56782.38 88888.00 2002-04-19 13:58:36.940 109 15277.24 591.77 56781.65 88888.00 2002-04-19 13:58:37.940 109 15277.24 591.40 56781.77 88888.00 2002-04-19 13:58:38.940 109 15275.55 590.29 56779.93 88888.00 2002-04-19 13:58:39.940 109 15274.77 590.04 56779.20 88888.00 2002-04-19 13:58:40.940 109 15274.38 590.91 56778.47 88888.00 2002-04-19 13:58:41.940 109 15275.16 594.37 56777.49 88888.00 2002-04-19 13:58:42.940 109 15274.38 597.59 56777.00 88888.00 2002-04-19 13:58:43.940 109 15274.25 599.95 56776.39 88888.00 2002-04-19 13:58:44.940 109 15274.90 601.56 56775.90 88888.00 2002-04-19 13:58:45.940 109 15274.38 603.29 56776.02 88888.00 2002-04-19 13:58:46.940 109 15273.60 605.27 56775.29 88888.00 2002-04-19 13:58:47.940 109 15272.69 608.00 56775.04 88888.00 2002-04-19 13:58:48.940 109 15273.08 610.60 56774.68 88888.00 2002-04-19 13:58:49.940 109 15273.08 612.09 56775.04 88888.00 2002-04-19 13:58:50.940 109 15272.95 614.19 56774.80 88888.00 2002-04-19 13:58:51.940 109 15272.95 615.55 56774.07 88888.00 2002-04-19 13:58:52.940 109 15273.47 616.30 56774.31 88888.00 2002-04-19 13:58:53.940 109 15274.51 616.17 56773.58 88888.00 2002-04-19 13:58:54.940 109 15275.81 616.05 56774.07 88888.00 2002-04-19 13:58:55.940 109 15277.37 616.54 56774.31 88888.00 2002-04-19 13:58:56.940 109 15277.11 616.92 56774.43 88888.00 2002-04-19 13:58:57.940 109 15278.67 617.66 56774.68 88888.00 2002-04-19 13:58:58.940 109 15277.63 616.79 56774.80 88888.00 2002-04-19 13:58:59.940 109 15278.15 615.55 56775.17 88888.00 2002-04-19 13:59:00.940 109 15276.72 615.68 56774.68 88888.00 2002-04-19 13:59:01.940 109 15275.55 615.18 56774.55 88888.00 2002-04-19 13:59:02.940 109 15273.73 615.68 56775.17 88888.00 2002-04-19 13:59:03.940 109 15272.43 614.69 56775.78 88888.00 2002-04-19 13:59:04.940 109 15271.91 612.70 56775.66 88888.00 2002-04-19 13:59:05.940 109 15271.13 610.48 56775.29 88888.00 2002-04-19 13:59:06.940 109 15269.83 607.63 56776.02 88888.00 2002-04-19 13:59:07.940 109 15268.27 604.90 56776.39 88888.00 2002-04-19 13:59:08.940 109 15267.23 605.15 56776.02 88888.00 2002-04-19 13:59:09.940 109 15264.51 605.77 56775.29 88888.00 2002-04-19 13:59:10.940 109 15263.08 606.02 56775.29 88888.00 2002-04-19 13:59:11.940 109 15261.26 607.26 56775.41 88888.00 2002-04-19 13:59:12.940 109 15260.35 608.37 56774.92 88888.00 2002-04-19 13:59:13.940 109 15258.66 610.48 56774.43 88888.00 2002-04-19 13:59:14.940 109 15256.58 610.85 56774.19 88888.00 2002-04-19 13:59:15.940 109 15254.37 611.71 56773.82 88888.00 2002-04-19 13:59:16.940 109 15252.68 613.32 56772.72 88888.00 2002-04-19 13:59:17.940 109 15250.47 615.43 56772.23 88888.00 2002-04-19 13:59:18.940 109 15248.78 617.91 56772.11 88888.00 2002-04-19 13:59:19.940 109 15246.97 620.88 56771.50 88888.00 2002-04-19 13:59:20.940 109 15245.93 623.98 56771.01 88888.00 2002-04-19 13:59:21.940 109 15244.76 626.95 56770.64 88888.00 2002-04-19 13:59:22.940 109 15243.59 629.30 56770.52 88888.00 2002-04-19 13:59:23.940 109 15243.85 630.42 56771.01 88888.00 2002-04-19 13:59:24.940 109 15245.15 629.55 56771.50 88888.00 2002-04-19 13:59:25.940 109 15246.32 629.43 56771.87 88888.00 2002-04-19 13:59:26.940 109 15246.97 631.04 56772.11 88888.00 2002-04-19 13:59:27.940 109 15249.17 631.53 56773.70 88888.00 2002-04-19 13:59:28.940 109 15251.25 631.04 56774.92 88888.00 2002-04-19 13:59:29.940 109 15253.72 629.55 56775.90 88888.00 2002-04-19 13:59:30.940 109 15256.71 627.07 56777.00 88888.00 2002-04-19 13:59:31.940 109 15259.96 627.32 56777.37 88888.00 2002-04-19 13:59:32.940 109 15262.82 627.94 56778.84 88888.00 2002-04-19 13:59:33.940 109 15265.03 628.81 56779.32 88888.00 2002-04-19 13:59:34.940 109 15266.97 631.16 56779.81 88888.00 2002-04-19 13:59:35.940 109 15268.14 633.88 56781.04 88888.00 2002-04-19 13:59:36.940 109 15270.22 635.12 56781.52 88888.00 2002-04-19 13:59:37.940 109 15272.82 636.73 56782.38 88888.00 2002-04-19 13:59:38.940 109 15275.29 638.34 56783.11 88888.00 2002-04-19 13:59:39.940 109 15277.63 639.70 56783.48 88888.00 2002-04-19 13:59:40.940 109 15278.41 640.82 56783.36 88888.00 2002-04-19 13:59:41.940 109 15279.19 640.94 56784.34 88888.00 2002-04-19 13:59:42.940 109 15280.23 639.21 56784.46 88888.00 2002-04-19 13:59:43.940 109 15279.06 637.97 56785.32 88888.00 2002-04-19 13:59:44.940 109 15279.06 637.72 56785.07 88888.00 2002-04-19 13:59:45.940 109 15278.54 636.24 56785.07 88888.00 2002-04-19 13:59:46.940 109 15278.41 636.86 56786.54 88888.00 2002-04-19 13:59:47.940 109 15277.76 637.35 56786.41 88888.00 2002-04-19 13:59:48.940 109 15278.15 637.35 56786.66 88888.00 2002-04-19 13:59:49.940 109 15278.41 637.72 56786.78 88888.00 2002-04-19 13:59:50.940 109 15280.36 638.59 56787.52 88888.00 2002-04-19 13:59:51.940 109 15281.53 640.94 56788.25 88888.00 2002-04-19 13:59:52.940 109 15285.29 644.29 56789.23 88888.00 2002-04-19 13:59:53.940 109 15288.15 647.14 56788.37 88888.00 2002-04-19 13:59:54.940 109 15291.40 647.63 56789.11 88888.00 2002-04-19 13:59:55.940 109 15293.87 648.50 56790.33 88888.00 2002-04-19 14:00:00.940 109 15306.34 635.74 56793.38 88888.00 2002-04-19 14:00:01.940 109 15307.12 634.01 56793.51 88888.00 2002-04-19 14:00:02.940 109 15308.42 632.89 56795.10 88888.00 2002-04-19 14:00:03.940 109 15307.38 632.27 56795.10 88888.00 2002-04-19 14:00:04.940 109 15308.03 631.04 56795.71 88888.00 2002-04-19 14:00:05.940 109 15308.16 630.04 56797.05 88888.00 2002-04-19 14:00:06.940 109 15308.16 627.94 56797.54 88888.00 2002-04-19 14:00:07.940 109 15307.51 627.32 56798.64 88888.00 2002-04-19 14:00:08.940 109 15305.95 626.82 56799.25 88888.00 2002-04-19 14:00:09.940 109 15304.00 627.44 56799.62 88888.00 2002-04-19 14:00:10.940 109 15300.76 628.19 56800.11 88888.00 2002-04-19 14:00:11.940 109 15297.38 627.81 56799.99 88888.00 2002-04-19 14:00:12.940 109 15294.26 628.56 56799.25 88888.00 2002-04-19 14:00:13.940 109 15289.58 630.17 56799.01 88888.00 2002-04-19 14:00:14.940 109 15285.29 630.17 56798.64 88888.00 2002-04-19 14:00:15.940 109 15282.31 628.81 56797.54 88888.00 2002-04-19 14:00:16.940 109 15279.45 629.18 56796.68 88888.00 2002-04-19 14:00:17.940 109 15277.50 627.94 56795.46 88888.00 2002-04-19 14:00:18.940 109 15274.38 627.20 56794.85 88888.00 2002-04-19 14:00:19.940 109 15272.43 626.95 56793.63 88888.00 2002-04-19 14:00:20.940 109 15271.26 627.69 56792.77 88888.00 2002-04-19 14:00:21.940 109 15272.56 628.43 56791.92 88888.00 2002-04-19 14:00:22.940 109 15273.99 628.56 56790.70 88888.00 2002-04-19 14:00:23.940 109 15275.42 628.68 56790.08 88888.00 2002-04-19 14:00:24.940 109 15276.72 628.19 56789.84 88888.00 2002-04-19 14:00:25.940 109 15279.06 625.83 56790.70 88888.00 2002-04-19 14:00:26.940 109 15281.40 623.73 56788.74 88888.00 2002-04-19 14:00:27.940 109 15284.25 621.25 56788.62 88888.00 2002-04-19 14:00:28.940 109 15286.85 617.91 56788.25 88888.00 2002-04-19 14:00:29.940 109 15288.02 614.69 56788.74 88888.00 2002-04-19 14:00:30.940 109 15289.97 611.22 56788.62 88888.00 2002-04-19 14:00:31.940 109 15290.23 607.13 56788.49 88888.00 2002-04-19 14:00:32.940 109 15290.23 602.67 56788.25 88888.00 2002-04-19 14:00:33.940 109 15290.36 598.71 56787.88 88888.00 2002-04-19 14:00:34.940 109 15289.71 595.12 56788.00 88888.00 2002-04-19 14:00:35.940 109 15289.58 592.76 56788.49 88888.00 2002-04-19 14:00:36.940 109 15287.24 591.28 56787.03 88888.00 2002-04-19 14:00:37.940 109 15286.59 589.92 56787.39 88888.00 2002-04-19 14:00:38.940 109 15284.64 587.93 56786.90 88888.00 2002-04-19 14:00:39.940 109 15284.12 584.84 56786.41 88888.00 2002-04-19 14:00:40.940 109 15283.22 582.98 56786.54 88888.00 2002-04-19 14:00:41.940 109 15282.70 581.74 56785.93 88888.00 2002-04-19 14:00:42.940 109 15281.01 581.37 56785.32 88888.00 2002-04-19 14:00:43.940 109 15280.88 583.72 56783.60 88888.00 2002-04-19 14:00:44.940 109 15279.06 586.82 56782.87 88888.00 2002-04-19 14:00:45.940 109 15278.28 589.79 56781.40 88888.00 2002-04-19 14:00:46.940 109 15277.89 592.15 56781.52 88888.00 2002-04-19 14:00:47.940 109 15277.24 594.37 56779.08 88888.00 2002-04-19 14:00:48.940 109 15274.51 597.22 56778.84 88888.00 2002-04-19 14:00:49.940 109 15273.08 598.34 56777.49 88888.00 2002-04-19 14:00:50.940 109 15271.78 598.83 56776.76 88888.00 2002-04-19 14:00:51.940 109 15270.09 599.08 56775.66 88888.00 2002-04-19 14:00:52.940 109 15268.40 599.58 56774.92 88888.00 2002-04-19 14:00:53.940 109 15267.62 599.95 56774.07 88888.00 2002-04-19 14:00:54.940 109 15264.90 599.20 56771.87 88888.00 2002-04-19 14:00:55.940 109 15263.99 599.20 56771.62 88888.00 2002-04-19 14:00:56.940 109 15263.08 600.69 56770.40 88888.00 2002-04-19 14:00:57.940 109 15263.60 602.80 56770.03 88888.00 2002-04-19 14:00:58.940 109 15262.69 604.28 56769.79 88888.00 2002-04-19 14:00:59.940 109 15262.95 605.03 56768.69 88888.00 2002-04-19 14:01:00.940 109 15261.52 604.04 56767.83 88888.00 2002-04-19 14:01:01.940 109 15261.65 603.29 56767.10 88888.00 2002-04-19 14:01:02.940 109 15260.35 602.92 56766.12 88888.00 2002-04-19 14:01:03.940 109 15260.22 601.68 56765.26 88888.00 2002-04-19 14:01:04.940 109 15259.44 601.93 56764.41 88888.00 2002-04-19 14:01:05.940 109 15258.40 602.80 56763.80 88888.00 2002-04-19 14:01:06.940 109 15256.97 602.30 56762.57 88888.00 2002-04-19 14:01:07.940 109 15254.76 602.55 56761.47 88888.00 2002-04-19 14:01:08.940 109 15253.59 603.79 56761.23 88888.00 2002-04-19 14:01:09.940 109 15253.72 605.65 56759.64 88888.00 2002-04-19 14:01:10.940 109 15253.46 605.52 56759.27 88888.00 2002-04-19 14:01:11.940 109 15254.63 604.04 56758.91 88888.00 2002-04-19 14:01:12.940 109 15256.84 603.42 56758.17 88888.00 2002-04-19 14:01:13.940 109 15259.18 603.79 56757.93 88888.00 2002-04-19 14:01:14.940 109 15261.39 604.28 56756.34 88888.00 2002-04-19 14:01:15.940 109 15262.69 605.15 56755.73 88888.00 2002-04-19 14:01:16.940 109 15264.25 607.01 56755.61 88888.00 2002-04-19 14:01:17.940 109 15264.51 610.48 56754.75 88888.00 2002-04-19 14:01:18.940 109 15263.21 612.58 56753.04 88888.00 2002-04-19 14:01:19.940 109 15261.00 615.31 56752.55 88888.00 2002-04-19 14:01:20.940 109 15258.53 616.67 56751.08 88888.00 2002-04-19 14:01:21.940 109 15256.84 616.42 56750.71 88888.00 2002-04-19 14:01:22.940 109 15252.81 614.81 56750.22 88888.00 2002-04-19 14:01:23.940 109 15251.51 614.81 56749.86 88888.00 2002-04-19 14:01:24.940 109 15250.73 616.67 56748.76 88888.00 2002-04-19 14:01:25.940 109 15249.82 617.16 56748.63 88888.00 2002-04-19 14:01:26.940 109 15250.60 616.42 56747.90 88888.00 2002-04-19 14:01:27.940 109 15252.29 615.31 56748.14 88888.00 2002-04-19 14:01:28.940 109 15255.02 613.82 56748.14 88888.00 2002-04-19 14:01:29.940 109 15258.92 612.33 56747.54 88888.00 2002-04-19 14:01:30.940 109 15262.17 611.59 56747.54 88888.00 2002-04-19 14:01:31.940 109 15264.25 609.36 56746.80 88888.00 2002-04-19 14:01:32.940 109 15266.71 607.38 56747.17 88888.00 2002-04-19 14:01:33.940 109 15266.97 604.16 56747.05 88888.00 2002-04-19 14:01:34.940 109 15266.71 600.94 56746.68 88888.00 2002-04-19 14:01:35.940 109 15265.42 599.45 56746.31 88888.00 2002-04-19 14:01:36.940 109 15260.48 598.09 56745.95 88888.00 2002-04-19 14:01:37.940 109 15255.02 597.59 56745.58 88888.00 2002-04-19 14:01:38.940 109 15248.13 598.21 56744.60 88888.00 2002-04-19 14:01:39.940 109 15242.29 599.20 56743.62 88888.00 2002-04-19 14:01:40.940 109 15235.53 601.68 56743.50 88888.00 2002-04-19 14:01:41.940 109 15228.13 606.39 56741.42 88888.00 2002-04-19 14:01:42.940 109 15221.24 613.20 56739.46 88888.00 2002-04-19 14:01:43.940 109 15217.73 619.02 56738.00 88888.00 2002-04-19 14:01:44.940 109 15215.91 624.10 56736.65 88888.00 2002-04-19 14:01:45.940 109 15216.04 624.97 56734.45 88888.00 2002-04-19 14:01:46.940 109 15218.25 627.07 56733.72 88888.00 2002-04-19 14:01:47.940 109 15220.98 630.04 56732.50 88888.00 2002-04-19 14:01:48.940 109 15223.84 631.04 56730.66 88888.00 2002-04-19 14:01:49.940 109 15225.66 630.79 56730.05 88888.00 2002-04-19 14:01:50.940 109 15228.13 629.30 56729.68 88888.00 2002-04-19 14:01:51.940 109 15229.42 626.58 56730.05 88888.00 2002-04-19 14:01:52.940 109 15229.95 623.11 56729.44 88888.00 2002-04-19 14:01:53.940 109 15229.82 620.01 56729.07 88888.00 2002-04-19 14:01:54.940 109 15230.46 616.54 56728.83 88888.00 2002-04-19 14:01:55.940 109 15228.13 614.93 56728.46 88888.00 2002-04-19 14:01:56.940 109 15227.87 615.06 56728.21 88888.00 2002-04-19 14:01:57.940 109 15226.05 615.68 56727.73 88888.00 2002-04-19 14:01:58.940 109 15225.40 617.91 56726.87 88888.00 2002-04-19 14:01:59.940 109 15224.49 622.37 56726.14 88888.00 2002-04-19 14:02:00.940 109 15223.71 626.08 56725.77 88888.00 2002-04-19 14:02:01.940 109 15221.76 632.03 56724.67 88888.00 2002-04-19 14:02:02.940 109 15222.54 636.86 56724.18 88888.00 2002-04-19 14:02:03.940 109 15225.01 639.33 56724.91 88888.00 2002-04-19 14:02:04.940 109 15227.22 640.70 56724.55 88888.00 2002-04-19 14:02:05.940 109 15230.98 642.68 56725.65 88888.00 2002-04-19 14:02:06.940 109 15235.27 644.54 56725.28 88888.00 2002-04-19 14:02:07.940 109 15237.35 645.90 56726.14 88888.00 2002-04-19 14:02:08.940 109 15240.08 648.00 56726.26 88888.00 2002-04-19 14:02:09.940 109 15241.77 651.84 56726.26 88888.00 2002-04-19 14:02:10.940 109 15243.20 653.95 56727.12 88888.00 2002-04-19 14:02:11.940 109 15244.89 655.31 56728.58 88888.00 2002-04-19 14:02:12.940 109 15246.97 655.93 56728.58 88888.00 2002-04-19 14:02:13.940 109 15248.65 656.67 56729.44 88888.00 2002-04-19 14:02:14.940 109 15250.47 656.67 56730.17 88888.00 2002-04-19 14:02:15.940 109 15253.59 656.92 56730.66 88888.00 2002-04-19 14:02:16.940 109 15255.93 654.94 56732.38 88888.00 2002-04-19 14:02:17.940 109 15257.88 653.45 56733.23 88888.00 2002-04-19 14:02:18.940 109 15259.70 652.83 56734.82 88888.00 2002-04-19 14:02:19.940 109 15261.65 652.09 56735.55 88888.00 2002-04-19 14:02:20.940 109 15263.21 651.72 56736.29 88888.00 2002-04-19 14:02:21.940 109 15263.73 653.45 56738.24 88888.00 2002-04-19 14:02:22.940 109 15265.42 653.95 56738.49 88888.00 2002-04-19 14:02:23.940 109 15266.33 653.58 56740.07 88888.00 2002-04-19 14:02:24.940 109 15265.42 654.07 56741.30 88888.00 2002-04-19 14:02:25.940 109 15266.20 653.58 56741.91 88888.00 2002-04-19 14:02:26.940 109 15267.10 652.71 56741.54 88888.00 2002-04-19 14:02:27.940 109 15267.23 651.72 56742.16 88888.00 2002-04-19 14:02:28.940 109 15265.29 648.62 56742.89 88888.00 2002-04-19 14:02:29.940 109 15264.25 644.66 56743.87 88888.00 2002-04-19 14:02:30.940 109 15263.86 641.81 56742.77 88888.00 2002-04-19 14:02:31.940 109 15262.30 639.83 56743.62 88888.00 2002-04-19 14:02:32.940 109 15261.39 638.34 56743.01 88888.00 2002-04-19 14:02:33.940 109 15258.53 638.47 56742.89 88888.00 2002-04-19 14:02:34.940 109 15255.80 638.96 56742.77 88888.00 2002-04-19 14:02:35.940 109 15254.24 641.69 56742.64 88888.00 2002-04-19 14:02:36.940 109 15253.07 644.29 56742.77 88888.00 2002-04-19 14:02:37.940 109 15251.51 647.01 56741.54 88888.00 2002-04-19 14:02:38.940 109 15250.86 649.49 56741.66 88888.00 2002-04-19 14:02:39.940 109 15249.30 652.59 56741.42 88888.00 2002-04-19 14:02:40.940 109 15250.08 655.81 56741.30 88888.00 2002-04-19 14:02:41.940 109 15251.12 659.52 56740.81 88888.00 2002-04-19 14:02:42.940 109 15254.24 663.86 56740.57 88888.00 2002-04-19 14:02:43.940 109 15257.49 665.84 56740.07 88888.00 2002-04-19 14:02:44.940 109 15260.87 666.71 56739.46 88888.00 2002-04-19 14:02:45.940 109 15263.86 664.97 56739.71 88888.00 2002-04-19 14:02:46.940 109 15267.75 660.51 56740.57 88888.00 2002-04-19 14:02:47.940 109 15269.96 656.43 56741.30 88888.00 2002-04-19 14:02:48.940 109 15272.56 651.10 56741.05 88888.00 2002-04-19 14:02:49.940 109 15273.99 645.90 56742.64 88888.00 2002-04-19 14:02:50.940 109 15275.16 643.05 56742.52 88888.00 2002-04-19 14:02:51.940 109 15273.86 639.83 56742.77 88888.00 2002-04-19 14:02:52.940 109 15271.39 636.73 56743.13 88888.00 2002-04-19 14:02:53.940 109 15269.18 637.10 56742.64 88888.00 2002-04-19 14:02:54.940 109 15266.33 637.10 56742.89 88888.00 2002-04-19 14:02:55.940 109 15263.60 636.73 56742.28 88888.00 2002-04-19 14:02:56.940 109 15261.26 634.01 56742.28 88888.00 2002-04-19 14:02:57.940 109 15259.70 631.65 56741.30 88888.00 2002-04-19 14:02:58.940 109 15259.83 629.43 56742.03 88888.00 2002-04-19 14:02:59.940 109 15260.35 628.43 56742.77 88888.00 2002-04-19 14:03:00.940 109 15262.56 629.18 56742.16 88888.00 2002-04-19 14:03:01.940 109 15264.77 630.29 56742.16 88888.00 2002-04-19 14:03:02.940 109 15267.36 633.26 56741.79 88888.00 2002-04-19 14:03:03.940 109 15270.74 638.47 56742.16 88888.00 2002-04-19 14:03:04.940 109 15273.34 643.79 56741.91 88888.00 2002-04-19 14:03:05.940 109 15276.59 650.36 56742.28 88888.00 2002-04-19 14:03:06.940 109 15279.45 657.79 56742.03 88888.00 2002-04-19 14:03:07.940 109 15282.96 665.34 56742.28 88888.00 2002-04-19 14:03:08.940 109 15286.33 672.90 56742.64 88888.00 2002-04-19 14:03:09.940 109 15290.10 681.07 56743.50 88888.00 2002-04-19 14:03:10.940 109 15293.74 686.52 56744.60 88888.00 2002-04-19 14:03:11.940 109 15297.77 690.86 56744.48 88888.00 2002-04-19 14:03:12.940 109 15302.19 694.94 56745.46 88888.00 2002-04-19 14:03:13.940 109 15306.47 697.42 56745.82 88888.00 2002-04-19 14:03:14.940 109 15310.63 697.17 56746.55 88888.00 2002-04-19 14:03:15.940 109 15312.97 693.95 56746.68 88888.00 2002-04-19 14:03:16.940 109 15314.01 688.01 56747.66 88888.00 2002-04-19 14:03:17.940 109 15313.49 681.44 56748.88 88888.00 2002-04-19 14:03:18.940 109 15312.84 674.26 56749.00 88888.00 2002-04-19 14:03:19.940 109 15311.15 665.59 56749.61 88888.00 2002-04-19 14:03:20.940 109 15308.42 657.04 56749.73 88888.00 2002-04-19 14:03:21.940 109 15307.12 648.13 56750.96 88888.00 2002-04-19 14:03:22.940 109 15305.95 639.70 56750.59 88888.00 2002-04-19 14:03:23.940 109 15303.74 632.15 56751.45 88888.00 2002-04-19 14:03:24.940 109 15301.28 626.58 56751.81 88888.00 2002-04-19 14:03:25.940 109 15297.64 623.11 56752.30 88888.00 2002-04-19 14:03:26.940 109 15295.04 619.64 56752.91 88888.00 2002-04-19 14:03:27.940 109 15293.22 617.29 56753.77 88888.00 2002-04-19 14:03:28.940 109 15291.40 617.78 56754.75 88888.00 2002-04-19 14:03:29.940 109 15291.66 620.01 56755.61 88888.00 2002-04-19 14:03:30.940 109 15291.66 621.62 56755.85 88888.00 2002-04-19 14:03:31.940 109 15292.83 624.97 56756.34 88888.00 2002-04-19 14:03:32.940 109 15292.96 629.55 56757.56 88888.00 2002-04-19 14:03:33.940 109 15293.35 636.24 56757.80 88888.00 2002-04-19 14:03:34.940 109 15293.61 644.04 56757.56 88888.00 2002-04-19 14:03:35.940 109 15294.52 651.97 56758.17 88888.00 2002-04-19 14:03:36.940 109 15296.60 658.90 56759.03 88888.00 2002-04-19 14:03:37.940 109 15298.94 663.36 56758.78 88888.00 2002-04-19 14:03:38.940 109 15301.28 666.46 56759.03 88888.00 2002-04-19 14:03:39.940 109 15304.39 667.45 56758.54 88888.00 2002-04-19 14:03:40.940 109 15305.82 666.21 56758.91 88888.00 2002-04-19 14:03:41.940 109 15306.34 664.10 56758.66 88888.00 2002-04-19 14:03:42.940 109 15306.08 662.62 56758.66 88888.00 2002-04-19 14:03:43.940 109 15307.12 662.00 56757.93 88888.00 2002-04-19 14:03:44.940 109 15307.12 660.64 56756.34 88888.00 2002-04-19 14:03:45.940 109 15307.90 659.03 56756.34 88888.00 2002-04-19 14:03:46.940 109 15308.55 654.20 56755.85 88888.00 2002-04-19 14:03:47.940 109 15307.25 649.61 56755.11 88888.00 2002-04-19 14:03:48.940 109 15306.34 645.53 56754.75 88888.00 2002-04-19 14:03:49.940 109 15303.48 640.32 56754.99 88888.00 2002-04-19 14:03:50.940 109 15299.98 636.98 56753.89 88888.00 2002-04-19 14:03:51.940 109 15296.34 632.77 56753.40 88888.00 2002-04-19 14:03:52.940 109 15293.09 630.91 56752.79 88888.00 2002-04-19 14:03:53.940 109 15290.62 626.82 56752.43 88888.00 2002-04-19 14:03:54.940 109 15288.41 625.21 56751.45 88888.00 2002-04-19 14:03:55.940 109 15284.90 626.70 56751.20 88888.00 2002-04-19 14:03:56.940 109 15282.57 627.69 56750.59 88888.00 2002-04-19 14:03:57.940 109 15279.71 627.57 56750.22 88888.00 2002-04-19 14:03:58.940 109 15276.72 626.20 56749.98 88888.00 2002-04-19 14:03:59.940 109 15274.77 626.45 56749.12 88888.00 2002-04-19 14:04:00.940 109 15273.34 628.43 56749.25 88888.00 2002-04-19 14:04:01.940 109 15273.86 632.03 56749.00 88888.00 2002-04-19 14:04:02.940 109 15276.20 638.34 56748.76 88888.00 2002-04-19 14:04:03.940 109 15278.15 644.66 56747.78 88888.00 2002-04-19 14:04:04.940 109 15280.49 651.84 56748.39 88888.00 2002-04-19 14:04:05.940 109 15283.22 656.92 56747.78 88888.00 2002-04-19 14:04:06.940 109 15285.68 663.73 56747.90 88888.00 2002-04-19 14:04:07.940 109 15289.19 670.30 56748.27 88888.00 2002-04-19 14:04:08.940 109 15293.61 673.39 56748.76 88888.00 2002-04-19 14:04:09.940 109 15297.25 674.76 56749.12 88888.00 2002-04-19 14:04:10.940 109 15300.63 674.14 56750.35 88888.00 2002-04-19 14:04:11.940 109 15302.96 674.38 56750.59 88888.00 2002-04-19 14:04:12.940 109 15304.91 674.88 56751.08 88888.00 2002-04-19 14:04:13.940 109 15306.99 673.89 56751.81 88888.00 2002-04-19 14:04:14.940 109 15308.03 672.53 56752.30 88888.00 2002-04-19 14:04:15.940 109 15308.68 673.27 56752.79 88888.00 2002-04-19 14:04:16.940 109 15309.59 672.40 56754.50 88888.00 2002-04-19 14:04:17.940 109 15308.81 668.56 56754.62 88888.00 2002-04-19 14:04:18.940 109 15308.03 665.09 56754.75 88888.00 2002-04-19 14:04:19.940 109 15307.12 662.87 56755.73 88888.00 2002-04-19 14:04:20.940 109 15306.60 661.63 56755.97 88888.00 2002-04-19 14:04:21.940 109 15304.52 658.04 56756.21 88888.00 2002-04-19 14:04:22.940 109 15301.41 655.56 56756.83 88888.00 2002-04-19 14:04:23.940 109 15299.98 653.58 56756.70 88888.00 2002-04-19 14:04:24.940 109 15296.73 652.96 56756.95 88888.00 2002-04-19 14:04:25.940 109 15295.04 653.20 56756.83 88888.00 2002-04-19 14:04:26.940 109 15291.66 656.43 56755.48 88888.00 2002-04-19 14:04:27.940 109 15288.54 659.15 56755.73 88888.00 2002-04-19 14:04:28.940 109 15284.12 663.61 56754.99 88888.00 2002-04-19 14:04:29.940 109 15279.84 670.54 56754.50 88888.00 2002-04-19 14:04:30.940 109 15276.59 675.00 56754.50 88888.00 2002-04-19 14:04:31.940 109 15274.64 678.84 56753.89 88888.00 2002-04-19 14:04:32.940 109 15273.34 681.44 56754.14 88888.00 2002-04-19 14:04:33.940 109 15273.60 682.93 56753.89 88888.00 2002-04-19 14:04:34.940 109 15272.95 684.54 56755.24 88888.00 2002-04-19 14:04:35.940 109 15274.90 684.42 56754.75 88888.00 2002-04-19 14:04:36.940 109 15280.10 683.80 56755.73 88888.00 2002-04-19 14:04:37.940 109 15284.38 682.68 56756.34 88888.00 2002-04-19 14:04:38.940 109 15289.45 679.34 56757.19 88888.00 2002-04-19 14:04:39.940 109 15294.78 674.88 56758.05 88888.00 2002-04-19 14:04:40.940 109 15298.55 670.79 56759.27 88888.00 2002-04-19 14:04:41.940 109 15304.13 666.95 56759.64 88888.00 2002-04-19 14:04:42.940 109 15308.42 662.87 56760.25 88888.00 2002-04-19 14:04:43.940 109 15311.28 658.90 56760.86 88888.00 2002-04-19 14:04:44.940 109 15312.58 654.69 56762.21 88888.00 2002-04-19 14:04:45.940 109 15314.14 653.08 56763.18 88888.00 2002-04-19 14:04:46.940 109 15315.44 652.21 56764.29 88888.00 2002-04-19 14:04:47.940 109 15315.31 651.72 56764.77 88888.00 2002-04-19 14:04:48.940 109 15315.57 654.44 56766.48 88888.00 2002-04-19 14:04:49.940 109 15316.09 657.66 56766.85 88888.00 2002-04-19 14:04:50.940 109 15315.44 661.01 56768.32 88888.00 2002-04-19 14:04:51.940 109 15314.40 665.71 56769.30 88888.00 2002-04-19 14:04:52.940 109 15312.97 669.68 56769.91 88888.00 2002-04-19 14:04:53.940 109 15313.23 675.50 56770.28 88888.00 2002-04-19 14:04:54.940 109 15314.14 681.32 56771.01 88888.00 2002-04-19 14:04:55.940 109 15316.74 686.52 56770.89 88888.00 2002-04-19 14:04:56.940 109 15316.61 691.72 56772.48 88888.00 2002-04-19 14:04:57.940 109 15317.13 695.69 56773.09 88888.00 2002-04-19 14:04:58.940 109 15317.65 697.54 56773.45 88888.00 2002-04-19 14:04:59.940 109 15317.91 697.92 56774.07 88888.00 2002-04-19 14:05:00.940 109 15318.04 696.80 56774.80 88888.00 2002-04-19 14:05:01.940 109 15318.95 695.56 56776.51 88888.00 2002-04-19 14:05:02.940 109 15318.17 691.97 56776.63 88888.00 2002-04-19 14:05:03.940 109 15319.21 687.76 56777.12 88888.00 2002-04-19 14:05:04.940 109 15320.12 681.07 56777.25 88888.00 2002-04-19 14:05:05.940 109 15321.28 672.40 56778.10 88888.00 2002-04-19 14:05:06.940 109 15320.76 664.10 56777.37 88888.00 2002-04-19 14:05:07.940 109 15321.54 656.92 56778.47 88888.00 2002-04-19 14:05:08.940 109 15322.06 649.74 56777.98 88888.00 2002-04-19 14:05:09.940 109 15323.23 645.28 56778.10 88888.00 2002-04-19 14:05:10.940 109 15325.18 641.56 56777.98 88888.00 2002-04-19 14:05:11.940 109 15325.70 637.97 56777.00 88888.00 2002-04-19 14:05:12.940 109 15327.52 635.62 56776.27 88888.00 2002-04-19 14:05:13.940 109 15328.82 633.76 56775.54 88888.00 2002-04-19 14:05:14.940 109 15330.25 631.90 56775.17 88888.00 2002-04-19 14:05:15.940 109 15332.20 631.78 56774.80 88888.00 2002-04-19 14:05:16.940 109 15334.93 632.27 56773.33 88888.00 2002-04-19 14:05:17.940 109 15337.53 631.53 56772.60 88888.00 2002-04-19 14:05:18.940 109 15340.38 630.79 56772.36 88888.00 2002-04-19 14:05:19.940 109 15342.46 629.05 56772.48 88888.00 2002-04-19 14:05:20.940 109 15342.20 627.20 56772.72 88888.00 2002-04-19 14:05:21.940 109 15341.68 628.68 56772.60 88888.00 2002-04-19 14:05:22.940 109 15340.38 629.67 56773.09 88888.00 2002-04-19 14:05:23.940 109 15337.53 632.65 56773.09 88888.00 2002-04-19 14:05:24.940 109 15334.54 638.09 56773.82 88888.00 2002-04-19 14:05:25.940 109 15331.68 645.65 56774.31 88888.00 2002-04-19 14:05:26.940 109 15329.34 655.06 56774.55 88888.00 2002-04-19 14:05:27.940 109 15327.13 667.45 56775.29 88888.00 2002-04-19 14:05:28.940 109 15325.96 676.86 56775.66 88888.00 2002-04-19 14:05:29.940 109 15323.23 686.77 56777.61 88888.00 2002-04-19 14:05:30.940 109 15323.23 696.06 56778.22 88888.00 2002-04-19 14:05:31.940 109 15323.75 702.13 56778.59 88888.00 2002-04-19 14:05:32.940 109 15327.39 705.72 56779.45 88888.00 2002-04-19 14:05:33.940 109 15331.94 707.58 56780.55 88888.00 2002-04-19 14:05:34.940 109 15334.93 707.21 56781.52 88888.00 2002-04-19 14:05:35.940 109 15338.57 705.72 56783.23 88888.00 2002-04-19 14:05:36.940 109 15341.55 702.87 56783.48 88888.00 2002-04-19 14:05:37.940 109 15344.02 698.41 56785.32 88888.00 2002-04-19 14:05:38.940 109 15347.40 694.20 56786.54 88888.00 2002-04-19 14:05:39.940 109 15349.35 687.26 56787.88 88888.00 2002-04-19 14:05:40.940 109 15352.73 680.08 56789.35 88888.00 2002-04-19 14:05:41.940 109 15355.20 672.77 56789.23 88888.00 2002-04-19 14:05:42.940 109 15358.18 666.95 56791.06 88888.00 2002-04-19 14:05:43.940 109 15359.61 662.87 56791.30 88888.00 2002-04-19 14:05:44.940 109 15361.04 661.01 56790.57 88888.00 2002-04-19 14:05:45.940 109 15363.51 657.54 56790.21 88888.00 2002-04-19 14:05:46.940 109 15365.59 654.20 56789.84 88888.00 2002-04-19 14:05:47.940 109 15367.02 650.85 56788.86 88888.00 2002-04-19 14:05:48.940 109 15367.15 646.39 56787.76 88888.00 2002-04-19 14:05:49.940 109 15367.02 642.06 56787.39 88888.00 2002-04-19 14:05:50.940 109 15365.07 637.23 56786.29 88888.00 2002-04-19 14:05:51.940 109 15363.38 633.02 56785.32 88888.00 2002-04-19 14:05:52.940 109 15359.35 629.43 56784.58 88888.00 2002-04-19 14:05:53.940 109 15355.33 624.47 56783.73 88888.00 2002-04-19 14:05:54.940 109 15350.39 620.88 56782.50 88888.00 2002-04-19 14:05:55.940 109 15344.41 617.54 56780.91 88888.00 2002-04-19 14:05:56.940 109 15340.25 614.69 56779.45 88888.00 2002-04-19 14:05:57.940 109 15336.36 613.08 56778.22 88888.00 2002-04-19 14:05:58.940 109 15332.85 611.47 56777.25 88888.00 2002-04-19 14:05:59.940 109 15328.30 611.34 56775.54 88888.00 2002-04-19 14:06:00.940 109 15324.79 611.09 56774.31 88888.00 2002-04-19 14:06:01.940 109 15321.93 612.21 56773.33 88888.00 2002-04-19 14:06:02.940 109 15318.82 614.93 56771.62 88888.00 2002-04-19 14:06:03.940 109 15315.96 619.76 56769.91 88888.00 2002-04-19 14:06:04.940 109 15312.19 629.30 56767.83 88888.00 2002-04-19 14:06:05.940 109 15309.46 642.55 56765.51 88888.00 2002-04-19 14:06:06.940 109 15307.51 655.06 56763.43 88888.00 2002-04-19 14:06:07.940 109 15306.08 666.21 56761.59 88888.00 2002-04-19 14:06:08.940 109 15304.91 674.26 56760.00 88888.00 2002-04-19 14:06:09.940 109 15304.26 682.31 56758.54 88888.00 2002-04-19 14:06:10.940 109 15304.13 688.63 56757.07 88888.00 2002-04-19 14:06:11.940 109 15303.09 694.70 56756.09 88888.00 2002-04-19 14:06:12.940 109 15302.58 698.91 56755.11 88888.00 2002-04-19 14:06:13.940 109 15301.79 700.76 56753.89 88888.00 2002-04-19 14:06:14.940 109 15301.92 700.15 56752.67 88888.00 2002-04-19 14:06:15.940 109 15302.58 696.55 56752.30 88888.00 2002-04-19 14:06:16.940 109 15303.35 692.10 56752.43 88888.00 2002-04-19 14:06:17.940 109 15304.65 685.04 56752.43 88888.00 2002-04-19 14:06:18.940 109 15306.73 678.72 56752.91 88888.00 2002-04-19 14:06:19.940 109 15308.68 673.76 56752.18 88888.00 2002-04-19 14:06:20.940 109 15312.06 669.06 56752.55 88888.00 2002-04-19 14:06:21.940 109 15315.31 664.85 56752.67 88888.00 2002-04-19 14:06:22.940 109 15319.34 660.39 56753.77 88888.00 2002-04-19 14:06:23.940 109 15323.23 656.80 56754.02 88888.00 2002-04-19 14:06:24.940 109 15326.61 658.28 56754.02 88888.00 2002-04-19 14:06:25.940 109 15330.25 658.78 56754.75 88888.00 2002-04-19 14:06:26.940 109 15333.76 659.15 56754.26 88888.00 2002-04-19 14:06:27.940 109 15337.27 665.84 56753.65 88888.00 2002-04-19 14:06:28.940 109 15341.55 673.27 56753.40 88888.00 2002-04-19 14:06:29.940 109 15345.19 681.57 56753.04 88888.00 2002-04-19 14:06:30.940 109 15347.14 688.75 56752.79 88888.00 2002-04-19 14:06:31.940 109 15349.61 693.21 56751.94 88888.00 2002-04-19 14:06:32.940 109 15351.30 696.31 56751.20 88888.00 2002-04-19 14:06:33.940 109 15353.25 698.04 56751.57 88888.00 2002-04-19 14:06:34.940 109 15352.99 699.90 56752.43 88888.00 2002-04-19 14:06:35.940 109 15354.16 699.53 56752.55 88888.00 2002-04-19 14:06:36.940 109 15353.90 699.90 56753.04 88888.00 2002-04-19 14:06:37.940 109 15353.51 698.91 56753.28 88888.00 2002-04-19 14:06:38.940 109 15350.39 698.91 56754.38 88888.00 2002-04-19 14:06:39.940 109 15348.70 698.91 56754.87 88888.00 2002-04-19 14:06:40.940 109 15348.70 700.64 56756.09 88888.00 2002-04-19 14:06:41.940 109 15347.79 704.11 56757.56 88888.00 2002-04-19 14:06:42.940 109 15347.27 707.70 56758.29 88888.00 2002-04-19 14:06:43.940 109 15346.36 711.17 56759.39 88888.00 2002-04-19 14:06:44.940 109 15345.71 715.88 56760.00 88888.00 2002-04-19 14:06:45.940 109 15343.63 719.47 56761.59 88888.00 2002-04-19 14:06:46.940 109 15343.89 721.08 56761.84 88888.00 2002-04-19 14:06:47.940 109 15344.67 722.69 56762.82 88888.00 2002-04-19 14:06:48.940 109 15344.54 723.93 56763.55 88888.00 2002-04-19 14:06:49.940 109 15344.93 723.68 56764.41 88888.00 2002-04-19 14:06:50.940 109 15344.54 721.20 56764.65 88888.00 2002-04-19 14:06:51.940 109 15345.06 717.73 56764.41 88888.00 2002-04-19 14:06:52.940 109 15345.71 714.39 56764.16 88888.00 2002-04-19 14:06:53.940 109 15345.45 709.19 56763.92 88888.00 2002-04-19 14:06:54.940 109 15344.28 704.11 56764.29 88888.00 2002-04-19 14:06:55.940 109 15343.24 696.43 56764.04 88888.00 2002-04-19 14:06:56.940 109 15341.29 689.62 56763.67 88888.00 2002-04-19 14:06:57.940 109 15339.86 683.18 56763.67 88888.00 2002-04-19 14:06:58.940 109 15337.79 679.34 56762.45 88888.00 2002-04-19 14:06:59.940 109 15336.49 675.25 56762.33 88888.00 2002-04-19 14:07:00.940 109 15334.93 671.41 56761.96 88888.00 2002-04-19 14:07:01.940 109 15331.94 669.06 56761.72 88888.00 2002-04-19 14:07:02.940 109 15328.95 670.67 56760.37 88888.00 2002-04-19 14:07:03.940 109 15327.91 674.63 56760.25 88888.00 2002-04-19 14:07:04.940 109 15326.74 677.36 56760.37 88888.00 2002-04-19 14:07:05.940 109 15326.74 680.21 56760.13 88888.00 2002-04-19 14:07:06.940 109 15327.52 681.94 56760.86 88888.00 2002-04-19 14:07:07.940 109 15328.95 682.06 56760.98 88888.00 2002-04-19 14:07:08.940 109 15329.73 682.68 56761.11 88888.00 2002-04-19 14:07:09.940 109 15330.25 684.54 56762.70 88888.00 2002-04-19 14:07:10.940 109 15331.16 686.65 56763.18 88888.00 2002-04-19 14:07:11.940 109 15333.24 690.61 56763.80 88888.00 2002-04-19 14:07:12.940 109 15334.28 693.83 56765.14 88888.00 2002-04-19 14:07:13.940 109 15337.27 696.68 56765.14 88888.00 2002-04-19 14:07:14.940 109 15339.34 698.78 56766.24 88888.00 2002-04-19 14:07:15.940 109 15341.16 700.89 56767.34 88888.00 2002-04-19 14:07:16.940 109 15343.37 703.61 56768.32 88888.00 2002-04-19 14:07:17.940 109 15345.45 706.83 56769.42 88888.00 2002-04-19 14:07:18.940 109 15349.09 708.57 56770.28 88888.00 2002-04-19 14:07:19.940 109 15353.12 709.19 56771.25 88888.00 2002-04-19 14:07:20.940 109 15356.75 707.82 56772.60 88888.00 2002-04-19 14:07:21.940 109 15357.14 705.84 56772.72 88888.00 2002-04-19 14:07:22.940 109 15357.01 702.62 56773.82 88888.00 2002-04-19 14:07:23.940 109 15355.98 697.30 56774.07 88888.00 2002-04-19 14:07:24.940 109 15355.46 692.47 56775.17 88888.00 2002-04-19 14:07:25.940 109 15354.81 687.02 56775.17 88888.00 2002-04-19 14:07:26.940 109 15354.03 683.05 56775.17 88888.00 2002-04-19 14:07:27.940 109 15354.16 677.73 56775.17 88888.00 2002-04-19 14:07:28.940 109 15353.51 671.04 56774.19 88888.00 2002-04-19 14:07:29.940 109 15353.12 664.72 56774.19 88888.00 2002-04-19 14:07:30.940 109 15351.56 657.66 56773.58 88888.00 2002-04-19 14:07:31.940 109 15351.95 651.22 56773.21 88888.00 2002-04-19 14:07:32.940 109 15351.69 645.90 56772.23 88888.00 2002-04-19 14:07:33.940 109 15353.25 640.08 56771.50 88888.00 2002-04-19 14:07:34.940 109 15353.51 636.36 56770.64 88888.00 2002-04-19 14:07:35.940 109 15353.51 634.87 56769.66 88888.00 2002-04-19 14:07:36.940 109 15354.94 634.75 56768.44 88888.00 2002-04-19 14:07:37.940 109 15356.62 635.74 56767.59 88888.00 2002-04-19 14:07:38.940 109 15356.11 638.84 56767.22 88888.00 2002-04-19 14:07:39.940 109 15355.72 643.05 56766.00 88888.00 2002-04-19 14:07:40.940 109 15356.24 648.25 56765.02 88888.00 2002-04-19 14:07:41.940 109 15357.79 654.32 56764.53 88888.00 2002-04-19 14:07:42.940 109 15359.48 660.76 56764.04 88888.00 2002-04-19 14:07:43.940 109 15361.43 667.94 56764.16 88888.00 2002-04-19 14:07:44.940 109 15362.86 676.12 56764.53 88888.00 2002-04-19 14:07:45.940 109 15363.25 683.67 56764.41 88888.00 2002-04-19 14:07:46.940 109 15362.47 691.60 56765.02 88888.00 2002-04-19 14:07:47.940 109 15362.21 697.54 56765.26 88888.00 2002-04-19 14:07:48.940 109 15361.56 699.77 56765.63 88888.00 2002-04-19 14:07:49.940 109 15360.26 700.15 56765.88 88888.00 2002-04-19 14:07:50.940 109 15359.61 698.54 56766.12 88888.00 2002-04-19 14:07:51.940 109 15360.00 697.67 56766.00 88888.00 2002-04-19 14:07:52.940 109 15358.44 696.06 56765.88 88888.00 2002-04-19 14:07:53.940 109 15357.40 694.20 56765.39 88888.00 2002-04-19 14:07:54.940 109 15356.50 690.61 56764.53 88888.00 2002-04-19 14:07:55.940 109 15354.42 686.89 56764.65 88888.00 2002-04-19 14:07:56.940 109 15351.82 684.29 56763.55 88888.00 2002-04-19 14:07:57.940 109 15348.96 680.58 56762.45 88888.00 2002-04-19 14:07:58.940 109 15345.45 679.46 56761.59 88888.00 2002-04-19 14:07:59.940 109 15343.11 678.47 56760.50 88888.00 2002-04-19 14:08:00.940 109 15338.70 675.75 56759.15 88888.00 2002-04-19 14:08:01.940 109 15334.80 672.53 56758.05 88888.00 2002-04-19 14:08:02.940 109 15331.29 669.18 56756.83 88888.00 2002-04-19 14:08:03.940 109 15328.04 664.85 56755.61 88888.00 2002-04-19 14:08:04.940 109 15324.92 662.49 56754.75 88888.00 2002-04-19 14:08:05.940 109 15321.67 661.38 56752.91 88888.00 2002-04-19 14:08:06.940 109 15317.91 661.26 56751.69 88888.00 2002-04-19 14:08:07.940 109 15313.36 661.38 56751.32 88888.00 2002-04-19 14:08:08.940 109 15310.24 663.48 56749.25 88888.00 2002-04-19 14:08:09.940 109 15308.81 666.95 56748.39 88888.00 2002-04-19 14:08:10.940 109 15307.77 672.40 56747.41 88888.00 2002-04-19 14:08:11.940 109 15307.51 676.98 56746.55 88888.00 2002-04-19 14:08:12.940 109 15306.86 684.29 56745.58 88888.00 2002-04-19 14:08:13.940 109 15307.51 692.71 56745.70 88888.00 2002-04-19 14:08:14.940 109 15308.55 699.77 56745.58 88888.00 2002-04-19 14:08:15.940 109 15311.41 706.21 56746.31 88888.00 2002-04-19 14:08:16.940 109 15314.27 713.03 56746.43 88888.00 2002-04-19 14:08:17.940 109 15317.13 718.48 56747.41 88888.00 2002-04-19 14:08:18.940 109 15320.63 721.94 56748.27 88888.00 2002-04-19 14:08:19.940 109 15322.97 724.05 56749.61 88888.00 2002-04-19 14:08:20.940 109 15326.48 725.04 56751.45 88888.00 2002-04-19 14:08:21.940 109 15331.55 725.16 56753.28 88888.00 2002-04-19 14:08:22.940 109 15335.45 722.69 56754.87 88888.00 2002-04-19 14:08:23.940 109 15337.79 718.97 56756.83 88888.00 2002-04-19 14:08:24.940 109 15339.60 715.13 56758.66 88888.00 2002-04-19 14:08:25.940 109 15342.07 711.54 56760.74 88888.00 2002-04-19 14:08:26.940 109 15345.32 707.82 56761.72 88888.00 2002-04-19 14:08:27.940 109 15347.66 703.74 56763.18 88888.00 2002-04-19 14:08:28.940 109 15351.04 699.03 56764.53 88888.00 2002-04-19 14:08:29.940 109 15354.42 696.31 56765.75 88888.00 2002-04-19 14:08:30.940 109 15358.05 695.44 56766.73 88888.00 2002-04-19 14:08:31.940 109 15360.65 695.32 56767.34 88888.00 2002-04-19 14:08:32.940 109 15363.90 692.96 56769.66 88888.00 2002-04-19 14:08:33.940 109 15366.37 691.85 56771.50 88888.00 2002-04-19 14:08:34.940 109 15368.19 691.97 56772.36 88888.00 2002-04-19 14:08:35.940 109 15371.05 692.47 56774.55 88888.00 2002-04-19 14:08:36.940 109 15372.35 694.45 56775.54 88888.00 2002-04-19 14:08:37.940 109 15374.95 696.93 56776.63 88888.00 2002-04-19 14:08:38.940 109 15378.19 698.78 56777.37 88888.00 2002-04-19 14:08:39.940 109 15382.22 699.40 56778.84 88888.00 2002-04-19 14:08:40.940 109 15385.99 699.28 56779.57 88888.00 2002-04-19 14:08:41.940 109 15387.16 699.15 56780.91 88888.00 2002-04-19 14:08:42.940 109 15388.72 696.68 56782.01 88888.00 2002-04-19 14:08:43.940 109 15389.63 695.07 56782.87 88888.00 2002-04-19 14:08:44.940 109 15389.76 693.33 56783.23 88888.00 2002-04-19 14:08:45.940 109 15388.46 691.48 56784.09 88888.00 2002-04-19 14:08:46.940 109 15385.60 688.01 56784.58 88888.00 2002-04-19 14:08:47.940 109 15383.39 685.78 56784.46 88888.00 2002-04-19 14:08:48.940 109 15380.27 684.79 56784.58 88888.00 2002-04-19 14:08:49.940 109 15375.85 683.67 56784.46 88888.00 2002-04-19 14:08:50.940 109 15373.13 682.43 56784.58 88888.00 2002-04-19 14:08:51.940 109 15370.01 681.44 56784.34 88888.00 2002-04-19 14:08:52.940 109 15367.67 681.20 56783.97 88888.00 2002-04-19 14:08:53.940 109 15365.07 682.06 56783.23 88888.00 2002-04-19 14:08:54.940 109 15363.25 685.04 56782.99 88888.00 2002-04-19 14:08:55.940 109 15362.60 686.27 56782.99 88888.00 2002-04-19 14:08:56.940 109 15361.82 686.89 56783.60 88888.00 2002-04-19 14:08:57.940 109 15360.52 689.87 56783.36 88888.00 2002-04-19 14:08:58.940 109 15358.96 691.85 56782.99 88888.00 2002-04-19 14:08:59.940 109 15358.05 694.82 56782.99 88888.00 2002-04-19 14:09:00.940 109 15356.62 699.53 56782.87 88888.00 2002-04-19 14:09:01.940 109 15357.14 703.24 56782.99 88888.00 2002-04-19 14:09:02.940 109 15357.40 705.97 56783.48 88888.00 2002-04-19 14:09:03.940 109 15359.09 708.20 56782.75 88888.00 2002-04-19 14:09:04.940 109 15359.09 711.79 56783.23 88888.00 2002-04-19 14:09:05.940 109 15360.39 714.39 56782.75 88888.00 2002-04-19 14:09:06.940 109 15360.91 716.87 56781.89 88888.00 2002-04-19 14:09:07.940 109 15363.38 719.10 56781.77 88888.00 2002-04-19 14:09:08.940 109 15365.59 720.95 56781.16 88888.00 2002-04-19 14:09:09.940 109 15366.89 723.31 56781.16 88888.00 2002-04-19 14:09:10.940 109 15367.41 724.67 56780.91 88888.00 2002-04-19 14:09:11.940 109 15367.80 724.92 56780.91 88888.00 2002-04-19 14:09:12.940 109 15367.93 726.90 56780.30 88888.00 2002-04-19 14:09:13.940 109 15368.32 729.00 56779.45 88888.00 2002-04-19 14:09:14.940 109 15368.71 727.89 56779.32 88888.00 2002-04-19 14:09:15.940 109 15369.49 726.40 56778.59 88888.00 2002-04-19 14:09:16.940 109 15368.97 722.32 56778.10 88888.00 2002-04-19 14:09:17.940 109 15367.80 719.59 56777.00 88888.00 2002-04-19 14:09:18.940 109 15366.50 716.74 56777.37 88888.00 2002-04-19 14:09:19.940 109 15365.33 713.15 56776.51 88888.00 2002-04-19 14:09:20.940 109 15363.51 713.03 56776.02 88888.00 2002-04-19 14:09:21.940 109 15362.99 712.41 56775.29 88888.00 2002-04-19 14:09:22.940 109 15362.08 713.15 56775.41 88888.00 2002-04-19 14:09:23.940 109 15362.86 714.02 56774.55 88888.00 2002-04-19 14:09:24.940 109 15365.20 713.89 56774.19 88888.00 2002-04-19 14:09:25.940 109 15367.15 713.40 56774.68 88888.00 2002-04-19 14:09:26.940 109 15370.66 713.65 56775.17 88888.00 2002-04-19 14:09:27.940 109 15373.78 715.75 56775.29 88888.00 2002-04-19 14:09:28.940 109 15378.06 717.36 56775.78 88888.00 2002-04-19 14:09:29.940 109 15381.18 719.10 56776.39 88888.00 2002-04-19 14:09:30.940 109 15383.52 719.71 56777.61 88888.00 2002-04-19 14:09:31.940 109 15385.47 719.71 56777.73 88888.00 2002-04-19 14:09:32.940 109 15388.59 720.33 56778.22 88888.00 2002-04-19 14:09:33.940 109 15393.00 721.57 56779.57 88888.00 2002-04-19 14:09:34.940 109 15396.90 721.82 56780.30 88888.00 2002-04-19 14:09:35.940 109 15400.02 721.57 56781.04 88888.00 2002-04-19 14:09:36.940 109 15403.14 721.20 56782.26 88888.00 2002-04-19 14:09:37.940 109 15408.99 719.47 56783.97 88888.00 2002-04-19 14:09:38.940 109 15411.33 716.99 56784.70 88888.00 2002-04-19 14:09:39.940 109 15415.22 714.88 56785.68 88888.00 2002-04-19 14:09:40.940 109 15419.25 713.40 56786.78 88888.00 2002-04-19 14:09:41.940 109 15422.37 713.40 56787.27 88888.00 2002-04-19 14:09:42.940 109 15426.40 713.15 56788.37 88888.00 2002-04-19 14:09:43.940 109 15428.87 711.79 56789.47 88888.00 2002-04-19 14:09:44.940 109 15431.72 710.43 56790.08 88888.00 2002-04-19 14:09:45.940 109 15432.63 711.29 56790.70 88888.00 2002-04-19 14:09:46.940 109 15435.49 712.16 56791.43 88888.00 2002-04-19 14:09:47.940 109 15437.57 714.39 56792.04 88888.00 2002-04-19 14:09:48.940 109 15439.26 715.38 56792.41 88888.00 2002-04-19 14:09:49.940 109 15440.69 716.87 56793.02 88888.00 2002-04-19 14:09:50.940 109 15440.43 715.88 56793.26 88888.00 2002-04-19 14:09:51.940 109 15442.38 716.25 56794.12 88888.00 2002-04-19 14:09:52.940 109 15442.90 715.50 56795.22 88888.00 2002-04-19 14:09:53.940 109 15443.03 715.38 56794.97 88888.00 2002-04-19 14:09:54.940 109 15443.55 715.50 56794.97 88888.00 2002-04-19 14:09:55.940 109 15442.90 715.38 56794.97 88888.00 2002-04-19 14:09:56.940 109 15441.99 713.27 56794.61 88888.00 2002-04-19 14:09:57.940 109 15441.73 710.80 56794.36 88888.00 2002-04-19 14:09:58.940 109 15440.95 708.57 56794.73 88888.00 2002-04-19 14:09:59.940 109 15440.43 705.60 56795.59 88888.00 2002-04-19 14:10:00.940 109 15440.30 703.86 56794.97 88888.00 2002-04-19 14:10:01.940 109 15440.43 702.87 56795.46 88888.00 2002-04-19 14:10:02.940 109 15438.74 703.24 56794.85 88888.00 2002-04-19 14:10:03.940 109 15438.61 704.60 56795.22 88888.00 2002-04-19 14:10:04.940 109 15438.74 706.09 56795.71 88888.00 2002-04-19 14:10:05.940 109 15437.57 707.58 56795.59 88888.00 2002-04-19 14:10:06.940 109 15438.09 709.68 56795.83 88888.00 2002-04-19 14:10:07.940 109 15437.83 711.42 56796.32 88888.00 2002-04-19 14:10:08.940 109 15439.00 713.65 56795.83 88888.00 2002-04-19 14:10:09.940 109 15439.00 715.63 56796.81 88888.00 2002-04-19 14:10:10.940 109 15440.30 716.49 56796.32 88888.00 2002-04-19 14:10:11.940 109 15440.56 716.25 56797.30 88888.00 2002-04-19 14:10:12.940 109 15441.86 716.99 56796.93 88888.00 2002-04-19 14:10:13.940 109 15443.42 716.87 56797.18 88888.00 2002-04-19 14:10:14.940 109 15444.98 716.62 56797.05 88888.00 2002-04-19 14:10:15.940 109 15447.06 717.36 56797.66 88888.00 2002-04-19 14:10:16.940 109 15447.83 717.73 56798.27 88888.00 2002-04-19 14:10:17.940 109 15449.91 717.86 56797.66 88888.00 2002-04-19 14:10:18.940 109 15451.99 717.49 56798.15 88888.00 2002-04-19 14:10:19.940 109 15453.94 716.74 56798.27 88888.00 2002-04-19 14:10:20.940 109 15455.37 715.01 56798.27 88888.00 2002-04-19 14:10:21.940 109 15458.10 713.52 56799.01 88888.00 2002-04-19 14:10:22.940 109 15460.57 711.79 56798.64 88888.00 2002-04-19 14:10:23.940 109 15462.26 709.93 56799.25 88888.00 2002-04-19 14:10:24.940 109 15464.60 708.20 56799.13 88888.00 2002-04-19 14:10:25.940 109 15467.84 705.22 56799.01 88888.00 2002-04-19 14:10:26.940 109 15470.70 702.99 56799.99 88888.00 2002-04-19 14:10:27.940 109 15473.04 701.76 56800.48 88888.00 2002-04-19 14:10:28.940 109 15475.51 700.76 56800.35 88888.00 2002-04-19 14:10:29.940 109 15478.24 701.26 56801.21 88888.00 2002-04-19 14:10:30.940 109 15479.41 700.39 56801.57 88888.00 2002-04-19 14:10:31.940 109 15483.05 699.53 56801.45 88888.00 2002-04-19 14:10:32.940 109 15485.25 699.77 56801.82 88888.00 2002-04-19 14:10:33.940 109 15488.37 699.15 56802.68 88888.00 2002-04-19 14:10:34.940 109 15491.23 698.04 56802.80 88888.00 2002-04-19 14:10:35.940 109 15492.92 696.43 56804.14 88888.00 2002-04-19 14:10:36.940 109 15495.39 693.71 56805.24 88888.00 2002-04-19 14:10:37.940 109 15495.91 692.10 56804.88 88888.00 2002-04-19 14:10:38.940 109 15496.43 689.49 56806.34 88888.00 2002-04-19 14:10:39.940 109 15497.99 687.88 56807.08 88888.00 2002-04-19 14:10:40.940 109 15499.16 687.02 56807.45 88888.00 2002-04-19 14:10:41.940 109 15498.12 685.28 56807.69 88888.00 2002-04-19 14:10:42.940 109 15498.51 684.29 56807.93 88888.00 2002-04-19 14:10:43.940 109 15497.99 683.55 56808.18 88888.00 2002-04-19 14:10:44.940 109 15497.99 684.66 56807.81 88888.00 2002-04-19 14:10:45.940 109 15498.38 684.17 56808.30 88888.00 2002-04-19 14:10:46.940 109 15497.47 683.92 56807.69 88888.00 2002-04-19 14:10:47.940 109 15496.95 683.80 56808.30 88888.00 2002-04-19 14:10:48.940 109 15496.69 684.04 56808.67 88888.00 2002-04-19 14:10:49.940 109 15496.56 682.06 56808.30 88888.00 2002-04-19 14:10:50.940 109 15495.78 682.31 56808.55 88888.00 2002-04-19 14:10:51.940 109 15494.87 682.56 56808.42 88888.00 2002-04-19 14:10:52.940 109 15494.74 681.20 56808.67 88888.00 2002-04-19 14:10:53.940 109 15494.61 677.98 56808.42 88888.00 2002-04-19 14:10:54.940 109 15494.35 675.00 56808.79 88888.00 2002-04-19 14:10:55.940 109 15492.79 672.65 56808.42 88888.00 2002-04-19 14:10:56.940 109 15490.97 671.54 56808.79 88888.00 2002-04-19 14:10:57.940 109 15489.67 670.17 56808.79 88888.00 2002-04-19 14:10:58.940 109 15486.81 669.43 56808.18 88888.00 2002-04-19 14:10:59.940 109 15485.12 669.55 56808.30 88888.00 2002-04-19 14:11:00.940 109 15483.18 669.80 56807.69 88888.00 2002-04-19 14:11:01.940 109 15481.62 670.17 56806.96 88888.00 2002-04-19 14:11:02.940 109 15479.15 669.80 56807.45 88888.00 2002-04-19 14:11:03.940 109 15477.72 669.80 56806.34 88888.00 2002-04-19 14:11:04.940 109 15474.47 668.93 56805.98 88888.00 2002-04-19 14:11:05.940 109 15472.65 669.80 56805.37 88888.00 2002-04-19 14:11:06.940 109 15470.31 669.31 56804.75 88888.00 2002-04-19 14:11:07.940 109 15467.84 668.44 56804.63 88888.00 2002-04-19 14:11:08.940 109 15466.15 666.83 56804.88 88888.00 2002-04-19 14:11:09.940 109 15464.47 664.35 56803.78 88888.00 2002-04-19 14:11:10.940 109 15463.30 662.25 56802.92 88888.00 2002-04-19 14:11:11.940 109 15461.74 658.28 56801.82 88888.00 2002-04-19 14:11:12.940 109 15460.57 655.56 56801.45 88888.00 2002-04-19 14:11:13.940 109 15459.27 651.72 56801.33 88888.00 2002-04-19 14:11:14.940 109 15459.40 648.62 56799.50 88888.00 2002-04-19 14:11:15.940 109 15457.71 646.02 56798.77 88888.00 2002-04-19 14:11:16.940 109 15457.06 643.17 56797.91 88888.00 2002-04-19 14:11:17.940 109 15457.45 639.83 56796.32 88888.00 2002-04-19 14:11:18.940 109 15457.71 639.70 56794.97 88888.00 2002-04-19 14:11:19.940 109 15457.32 639.09 56794.61 88888.00 2002-04-19 14:11:20.940 109 15457.45 640.70 56793.75 88888.00 2002-04-19 14:11:21.940 109 15458.75 641.56 56792.53 88888.00 2002-04-19 14:11:22.940 109 15458.88 643.79 56791.43 88888.00 2002-04-19 14:11:23.940 109 15460.57 645.65 56790.21 88888.00 2002-04-19 14:11:24.940 109 15461.09 648.37 56789.84 88888.00 2002-04-19 14:11:25.940 109 15461.48 649.98 56788.49 88888.00 2002-04-19 14:11:26.940 109 15462.26 650.60 56788.49 88888.00 2002-04-19 14:11:27.940 109 15462.91 650.36 56787.64 88888.00 2002-04-19 14:11:28.940 109 15462.52 649.98 56787.64 88888.00 2002-04-19 14:11:29.940 109 15462.65 649.74 56787.15 88888.00 2002-04-19 14:11:30.940 109 15462.26 651.59 56785.80 88888.00 2002-04-19 14:11:31.940 109 15461.22 651.10 56785.80 88888.00 2002-04-19 14:11:32.940 109 15460.44 650.85 56784.70 88888.00 2002-04-19 14:11:33.940 109 15460.05 650.85 56783.97 88888.00 2002-04-19 14:11:34.940 109 15457.71 651.97 56783.97 88888.00 2002-04-19 14:11:35.940 109 15454.20 654.07 56781.77 88888.00 2002-04-19 14:11:36.940 109 15451.34 655.68 56781.65 88888.00 2002-04-19 14:11:37.940 109 15449.00 657.91 56780.18 88888.00 2002-04-19 14:11:38.940 109 15445.63 659.77 56779.81 88888.00 2002-04-19 14:11:39.940 109 15442.38 659.40 56778.96 88888.00 2002-04-19 14:11:40.940 109 15439.39 659.03 56778.71 88888.00 2002-04-19 14:11:41.940 109 15437.05 658.28 56777.86 88888.00 2002-04-19 14:11:42.940 109 15434.45 657.42 56777.49 88888.00 2002-04-19 14:11:43.940 109 15430.55 656.92 56776.76 88888.00 2002-04-19 14:11:44.940 109 15427.83 655.56 56776.51 88888.00 2002-04-19 14:11:45.940 109 15426.01 653.33 56775.66 88888.00 2002-04-19 14:11:46.940 109 15423.80 651.22 56774.80 88888.00 2002-04-19 14:11:47.940 109 15422.50 650.23 56774.68 88888.00 2002-04-19 14:11:48.940 109 15421.33 649.37 56772.84 88888.00 2002-04-19 14:11:49.940 109 15418.47 648.75 56772.36 88888.00 2002-04-19 14:11:50.940 109 15416.52 646.39 56771.99 88888.00 2002-04-19 14:11:51.940 109 15414.44 644.41 56771.99 88888.00 2002-04-19 14:11:52.940 109 15412.75 641.32 56770.15 88888.00 2002-04-19 14:11:53.940 109 15409.64 640.82 56769.79 88888.00 2002-04-19 14:11:54.940 109 15407.56 639.33 56769.42 88888.00 2002-04-19 14:11:55.940 109 15404.18 638.22 56768.32 88888.00 2002-04-19 14:11:56.940 109 15400.15 636.73 56767.71 88888.00 2002-04-19 14:11:57.940 109 15395.08 635.62 56766.36 88888.00 2002-04-19 14:11:58.940 109 15391.45 634.75 56766.00 88888.00 2002-04-19 14:11:59.940 109 15388.20 634.26 56764.89 88888.00 2002-04-19 14:12:00.940 109 15385.34 633.76 56764.29 88888.00 2002-04-19 14:12:01.940 109 15382.61 632.89 56764.04 88888.00 2002-04-19 14:12:02.940 109 15380.27 630.91 56762.21 88888.00 2002-04-19 14:12:03.940 109 15378.06 628.43 56762.21 88888.00 2002-04-19 14:12:04.940 109 15375.72 627.07 56761.11 88888.00 2002-04-19 14:12:05.940 109 15374.95 626.58 56760.00 88888.00 2002-04-19 14:12:06.940 109 15372.35 626.95 56758.54 88888.00 2002-04-19 14:12:07.940 109 15370.27 626.70 56758.41 88888.00 2002-04-19 14:12:08.940 109 15366.50 626.20 56757.44 88888.00 2002-04-19 14:12:09.940 109 15363.90 626.45 56755.24 88888.00 2002-04-19 14:12:10.940 109 15360.52 629.43 56753.77 88888.00 2002-04-19 14:12:11.940 109 15356.88 632.77 56752.18 88888.00 2002-04-19 14:12:12.940 109 15353.25 636.11 56750.84 88888.00 2002-04-19 14:12:13.940 109 15349.48 641.93 56748.88 88888.00 2002-04-19 14:12:14.940 109 15346.75 645.77 56747.05 88888.00 2002-04-19 14:12:15.940 109 15344.80 649.49 56746.43 88888.00 2002-04-19 14:12:16.940 109 15343.24 654.57 56744.11 88888.00 2002-04-19 14:12:17.940 109 15341.68 661.01 56742.16 88888.00 2002-04-19 14:12:18.940 109 15341.42 666.46 56740.69 88888.00 2002-04-19 14:12:19.940 109 15341.55 671.41 56739.71 88888.00 2002-04-19 14:12:20.940 109 15341.81 674.76 56738.36 88888.00 2002-04-19 14:12:21.940 109 15342.20 676.24 56738.24 88888.00 2002-04-19 14:12:22.940 109 15342.98 676.98 56736.65 88888.00 2002-04-19 14:12:23.940 109 15344.80 676.61 56737.27 88888.00 2002-04-19 14:12:24.940 109 15345.71 676.49 56736.53 88888.00 2002-04-19 14:12:25.940 109 15347.27 677.98 56736.53 88888.00 2002-04-19 14:12:26.940 109 15349.74 678.22 56736.41 88888.00 2002-04-19 14:12:27.940 109 15351.17 679.71 56736.90 88888.00 2002-04-19 14:12:28.940 109 15351.95 680.08 56737.39 88888.00 2002-04-19 14:12:29.940 109 15353.12 680.33 56736.77 88888.00 2002-04-19 14:12:30.940 109 15355.07 678.84 56737.27 88888.00 2002-04-19 14:12:31.940 109 15356.75 677.98 56738.12 88888.00 2002-04-19 14:12:32.940 109 15359.09 677.36 56738.49 88888.00 2002-04-19 14:12:33.940 109 15361.04 676.24 56739.46 88888.00 2002-04-19 14:12:34.940 109 15363.12 674.26 56739.95 88888.00 2002-04-19 14:12:35.940 109 15364.81 672.15 56740.57 88888.00 2002-04-19 14:12:36.940 109 15366.63 670.30 56740.57 88888.00 2002-04-19 14:12:37.940 109 15367.15 667.70 56741.05 88888.00 2002-04-19 14:12:38.940 109 15367.93 665.22 56741.66 88888.00 2002-04-19 14:12:39.940 109 15368.32 663.86 56742.77 88888.00 2002-04-19 14:12:40.940 109 15367.54 665.09 56742.52 88888.00 2002-04-19 14:12:41.940 109 15367.80 667.70 56743.25 88888.00 2002-04-19 14:12:42.940 109 15368.06 670.17 56743.50 88888.00 2002-04-19 14:12:43.940 109 15368.45 672.90 56744.36 88888.00 2002-04-19 14:12:44.940 109 15366.24 674.51 56744.48 88888.00 2002-04-19 14:12:45.940 109 15364.81 676.24 56744.96 88888.00 2002-04-19 14:12:46.940 109 15363.51 677.73 56745.46 88888.00 2002-04-19 14:12:47.940 109 15361.17 677.73 56745.58 88888.00 2002-04-19 14:12:48.940 109 15360.00 676.37 56746.80 88888.00 2002-04-19 14:12:49.940 109 15358.57 676.49 56747.54 88888.00 2002-04-19 14:12:50.940 109 15356.75 676.98 56747.78 88888.00 2002-04-19 14:12:51.940 109 15355.20 677.73 56747.29 88888.00 2002-04-19 14:12:52.940 109 15352.99 676.37 56748.39 88888.00 2002-04-19 14:12:53.940 109 15350.91 675.00 56748.02 88888.00 2002-04-19 14:12:54.940 109 15347.01 674.01 56748.39 88888.00 2002-04-19 14:12:55.940 109 15343.50 673.02 56747.90 88888.00 2002-04-19 14:12:56.940 109 15339.34 672.03 56747.17 88888.00 2002-04-19 14:12:57.940 109 15334.93 670.92 56746.19 88888.00 2002-04-19 14:12:58.940 109 15330.51 671.66 56745.46 88888.00 2002-04-19 14:12:59.940 109 15325.96 671.29 56744.60 88888.00 2002-04-19 14:13:00.940 109 15321.67 672.40 56743.50 88888.00 2002-04-19 14:13:01.940 109 15317.39 672.03 56742.64 88888.00 2002-04-19 14:13:02.940 109 15314.40 672.53 56741.54 88888.00 2002-04-19 14:13:03.940 109 15309.59 674.51 56740.32 88888.00 2002-04-19 14:13:04.940 109 15306.47 675.13 56739.59 88888.00 2002-04-19 14:13:05.940 109 15305.95 675.13 56738.73 88888.00 2002-04-19 14:13:06.940 109 15305.43 674.88 56738.00 88888.00 2002-04-19 14:13:07.940 109 15305.69 673.76 56736.90 88888.00 2002-04-19 14:13:08.940 109 15306.60 674.14 56735.80 88888.00 2002-04-19 14:13:09.940 109 15308.42 672.77 56735.18 88888.00 2002-04-19 14:13:10.940 109 15310.24 673.15 56734.57 88888.00 2002-04-19 14:13:11.940 109 15311.80 672.53 56734.21 88888.00 2002-04-19 14:13:12.940 109 15313.75 672.65 56733.47 88888.00 2002-04-19 14:13:13.940 109 15313.75 670.79 56732.98 88888.00 2002-04-19 14:13:14.940 109 15313.36 671.16 56732.62 88888.00 2002-04-19 14:13:15.940 109 15311.80 671.91 56732.01 88888.00 2002-04-19 14:13:16.940 109 15309.85 671.78 56732.01 88888.00 2002-04-19 14:13:17.940 109 15308.29 673.89 56731.39 88888.00 2002-04-19 14:13:18.940 109 15304.52 676.37 56730.91 88888.00 2002-04-19 14:13:19.940 109 15302.58 678.84 56730.79 88888.00 2002-04-19 14:13:20.940 109 15298.29 680.45 56730.54 88888.00 2002-04-19 14:13:21.940 109 15295.30 684.66 56730.66 88888.00 2002-04-19 14:13:22.940 109 15292.57 688.50 56730.17 88888.00 2002-04-19 14:13:23.940 109 15291.53 691.85 56730.29 88888.00 2002-04-19 14:13:24.940 109 15290.75 696.43 56729.80 88888.00 2002-04-19 14:13:25.940 109 15291.66 700.02 56729.93 88888.00 2002-04-19 14:13:26.940 109 15292.70 700.27 56730.42 88888.00 2002-04-19 14:13:27.940 109 15294.13 698.91 56730.42 88888.00 2002-04-19 14:13:28.940 109 15296.99 696.55 56730.66 88888.00 2002-04-19 14:13:29.940 109 15301.92 693.46 56731.03 88888.00 2002-04-19 14:13:30.940 109 15306.73 689.62 56730.91 88888.00 2002-04-19 14:13:31.940 109 15311.54 688.13 56731.15 88888.00 2002-04-19 14:13:32.940 109 15316.09 685.04 56731.03 88888.00 2002-04-19 14:13:33.940 109 15319.21 685.53 56731.03 88888.00 2002-04-19 14:13:34.940 109 15321.02 685.65 56731.15 88888.00 2002-04-19 14:13:35.940 109 15322.71 687.14 56731.39 88888.00 2002-04-19 14:13:36.940 109 15322.71 690.24 56730.79 88888.00 2002-04-19 14:13:37.940 109 15322.97 693.33 56730.29 88888.00 2002-04-19 14:13:38.940 109 15321.54 697.79 56729.56 88888.00 2002-04-19 14:13:39.940 109 15320.89 699.65 56729.32 88888.00 2002-04-19 14:13:40.940 109 15318.04 698.78 56728.58 88888.00 2002-04-19 14:13:41.940 109 15315.70 698.04 56728.83 88888.00 2002-04-19 14:13:42.940 109 15314.40 695.93 56727.48 88888.00 2002-04-19 14:13:43.940 109 15312.58 692.84 56727.36 88888.00 2002-04-19 14:13:44.940 109 15312.32 689.99 56726.87 88888.00 2002-04-19 14:13:45.940 109 15310.63 688.01 56726.50 88888.00 2002-04-19 14:13:46.940 109 15308.68 684.66 56726.14 88888.00 2002-04-19 14:13:47.940 109 15307.25 684.54 56724.55 88888.00 2002-04-19 14:13:48.940 109 15304.91 687.26 56724.30 88888.00 2002-04-19 14:13:49.940 109 15303.61 689.99 56722.96 88888.00 2002-04-19 14:13:50.940 109 15300.11 693.95 56721.86 88888.00 2002-04-19 14:13:51.940 109 15297.90 698.41 56721.00 88888.00 2002-04-19 14:13:52.940 109 15295.82 703.49 56719.54 88888.00 2002-04-19 14:13:53.940 109 15294.39 710.30 56718.68 88888.00 2002-04-19 14:13:54.940 109 15294.00 714.14 56718.07 88888.00 2002-04-19 14:13:55.940 109 15294.26 716.12 56717.95 88888.00 2002-04-19 14:13:56.940 109 15293.61 716.87 56717.09 88888.00 2002-04-19 14:13:57.940 109 15294.39 715.26 56716.97 88888.00 2002-04-19 14:13:58.940 109 15294.65 713.15 56717.82 88888.00 2002-04-19 14:13:59.940 109 15295.30 710.18 56718.19 88888.00 2002-04-19 14:14:00.940 109 15296.73 707.08 56718.56 88888.00 2002-04-19 14:14:01.940 109 15297.77 706.21 56718.07 88888.00 2002-04-19 14:14:02.940 109 15299.07 704.23 56718.56 88888.00 2002-04-19 14:14:03.940 109 15300.24 701.63 56719.29 88888.00 2002-04-19 14:14:04.940 109 15302.32 700.76 56718.07 88888.00 2002-04-19 14:14:05.940 109 15302.83 701.26 56717.70 88888.00 2002-04-19 14:14:06.940 109 15304.26 701.26 56717.95 88888.00 2002-04-19 14:14:07.940 109 15305.43 701.38 56717.46 88888.00 2002-04-19 14:14:08.940 109 15307.12 702.13 56718.19 88888.00 2002-04-19 14:14:09.940 109 15307.38 701.14 56718.19 88888.00 2002-04-19 14:14:10.940 109 15307.12 699.77 56718.31 88888.00 2002-04-19 14:14:11.940 109 15306.86 699.15 56718.80 88888.00 2002-04-19 14:14:12.940 109 15306.21 696.68 56719.05 88888.00 2002-04-19 14:14:13.940 109 15305.95 695.32 56718.93 88888.00 2002-04-19 14:14:14.940 109 15305.56 694.45 56719.05 88888.00 2002-04-19 14:14:15.940 109 15305.04 693.09 56719.66 88888.00 2002-04-19 14:14:16.940 109 15302.96 694.20 56720.02 88888.00 2002-04-19 14:14:17.940 109 15300.37 697.30 56719.41 88888.00 2002-04-19 14:14:18.940 109 15297.12 702.99 56720.15 88888.00 2002-04-19 14:14:19.940 109 15293.48 708.44 56721.00 88888.00 2002-04-19 14:14:20.940 109 15289.06 713.65 56721.00 88888.00 2002-04-19 14:14:21.940 109 15285.16 719.47 56721.25 88888.00 2002-04-19 14:14:22.940 109 15282.05 723.43 56721.73 88888.00 2002-04-19 14:14:23.940 109 15279.84 726.40 56722.47 88888.00 2002-04-19 14:14:24.940 109 15278.15 729.50 56722.35 88888.00 2002-04-19 14:14:25.940 109 15278.02 727.89 56723.20 88888.00 2002-04-19 14:14:26.940 109 15277.89 726.40 56723.32 88888.00 2002-04-19 14:14:27.940 109 15279.58 722.19 56723.20 88888.00 2002-04-19 14:14:28.940 109 15282.31 717.61 56724.43 88888.00 2002-04-19 14:14:29.940 109 15287.63 712.28 56724.67 88888.00 2002-04-19 14:14:30.940 109 15293.35 707.45 56724.79 88888.00 2002-04-19 14:14:31.940 109 15300.37 703.37 56724.67 88888.00 2002-04-19 14:14:32.940 109 15307.25 702.99 56725.28 88888.00 2002-04-19 14:14:33.940 109 15315.05 704.85 56725.28 88888.00 2002-04-19 14:14:34.940 109 15322.19 705.97 56725.40 88888.00 2002-04-19 14:14:35.940 109 15329.60 709.31 56725.53 88888.00 2002-04-19 14:14:36.940 109 15338.18 713.03 56725.77 88888.00 2002-04-19 14:14:37.940 109 15347.01 718.72 56726.38 88888.00 2002-04-19 14:14:38.940 109 15355.20 722.69 56727.61 88888.00 2002-04-19 14:14:39.940 109 15364.94 725.91 56729.44 88888.00 2002-04-19 14:14:40.940 109 15374.43 728.88 56731.88 88888.00 2002-04-19 14:14:41.940 109 15381.57 729.00 56734.45 88888.00 2002-04-19 14:14:42.940 109 15389.37 728.14 56736.90 88888.00 2002-04-19 14:14:43.940 109 15395.34 727.27 56739.22 88888.00 2002-04-19 14:14:44.940 109 15400.54 724.42 56742.16 88888.00 2002-04-19 14:14:45.940 109 15404.31 721.32 56744.48 88888.00 2002-04-19 14:14:46.940 109 15407.04 715.01 56747.17 88888.00 2002-04-19 14:14:47.940 109 15408.73 709.19 56749.86 88888.00 2002-04-19 14:14:48.940 109 15409.64 701.26 56751.45 88888.00 2002-04-19 14:14:49.940 109 15410.29 693.95 56752.91 88888.00 2002-04-19 14:14:50.940 109 15408.73 687.76 56755.48 88888.00 2002-04-19 14:14:51.940 109 15406.65 681.32 56756.21 88888.00 2002-04-19 14:14:52.940 109 15403.92 675.99 56756.70 88888.00 2002-04-19 14:14:53.940 109 15400.93 674.76 56757.80 88888.00 2002-04-19 14:14:54.940 109 15396.64 675.87 56757.32 88888.00 2002-04-19 14:14:55.940 109 15393.52 677.11 56757.80 88888.00 2002-04-19 14:14:56.940 109 15390.28 679.59 56757.07 88888.00 2002-04-19 14:14:57.940 109 15386.77 683.67 56757.07 88888.00 2002-04-19 14:14:58.940 109 15384.30 688.75 56756.46 88888.00 2002-04-19 14:14:59.940 109 15380.92 694.45 56756.46 88888.00 2002-04-19 14:15:00.940 109 15377.28 699.40 56756.58 88888.00 2002-04-19 14:15:01.940 109 15373.65 704.36 56756.34 88888.00 2002-04-19 14:15:02.940 109 15370.92 708.20 56756.34 88888.00 2002-04-19 14:15:03.940 109 15368.58 709.68 56756.34 88888.00 2002-04-19 14:15:04.940 109 15367.15 710.30 56756.83 88888.00 2002-04-19 14:15:05.940 109 15366.89 710.30 56757.07 88888.00 2002-04-19 14:15:06.940 109 15365.59 709.68 56757.80 88888.00 2002-04-19 14:15:07.940 109 15366.24 707.82 56758.41 88888.00 2002-04-19 14:15:08.940 109 15366.76 704.98 56759.27 88888.00 2002-04-19 14:15:09.940 109 15366.37 702.99 56760.13 88888.00 2002-04-19 14:15:10.940 109 15365.46 699.65 56760.62 88888.00 2002-04-19 14:15:11.940 109 15365.46 697.92 56760.50 88888.00 2002-04-19 14:15:12.940 109 15363.77 698.66 56759.88 88888.00 2002-04-19 14:15:13.940 109 15363.64 699.28 56760.13 88888.00 2002-04-19 14:15:14.940 109 15361.43 698.54 56760.13 88888.00 2002-04-19 14:15:15.940 109 15361.43 699.40 56759.39 88888.00 2002-04-19 14:15:16.940 109 15360.91 700.52 56759.88 88888.00 2002-04-19 14:15:17.940 109 15359.87 703.86 56759.64 88888.00 2002-04-19 14:15:18.940 109 15359.22 706.46 56760.00 88888.00 2002-04-19 14:15:19.940 109 15360.78 709.19 56760.25 88888.00 2002-04-19 14:15:20.940 109 15360.78 711.66 56760.13 88888.00 2002-04-19 14:15:21.940 109 15361.43 713.65 56761.96 88888.00 2002-04-19 14:15:22.940 109 15361.04 715.75 56763.55 88888.00 2002-04-19 14:15:23.940 109 15362.47 716.99 56763.80 88888.00 2002-04-19 14:15:24.940 109 15363.77 718.72 56765.02 88888.00 2002-04-19 14:15:25.940 109 15364.29 718.72 56766.61 88888.00 2002-04-19 14:15:26.940 109 15365.72 719.59 56768.07 88888.00 2002-04-19 14:15:27.940 109 15366.37 719.59 56768.32 88888.00 2002-04-19 14:15:28.940 109 15367.15 720.21 56768.93 88888.00 2002-04-19 14:15:29.940 109 15367.54 720.58 56769.05 88888.00 2002-04-19 14:15:30.940 109 15369.36 719.96 56770.03 88888.00 2002-04-19 14:15:31.940 109 15370.01 719.84 56769.91 88888.00 2002-04-19 14:15:32.940 109 15370.40 719.96 56771.13 88888.00 2002-04-19 14:15:33.940 109 15370.66 722.32 56772.23 88888.00 2002-04-19 14:15:34.940 109 15372.48 725.54 56771.87 88888.00 2002-04-19 14:15:35.940 109 15373.52 729.13 56772.36 88888.00 2002-04-19 14:15:36.940 109 15376.63 733.34 56772.11 88888.00 2002-04-19 14:15:37.940 109 15378.84 736.56 56772.96 88888.00 2002-04-19 14:15:38.940 109 15380.66 738.54 56773.82 88888.00 2002-04-19 14:15:39.940 109 15383.78 742.13 56774.07 88888.00 2002-04-19 14:15:40.940 109 15386.90 744.86 56775.41 88888.00 2002-04-19 14:15:41.940 109 15388.72 747.09 56776.39 88888.00 2002-04-19 14:15:42.940 109 15391.97 748.70 56776.63 88888.00 2002-04-19 14:15:43.940 109 15394.82 749.32 56778.10 88888.00 2002-04-19 14:15:44.940 109 15396.90 749.69 56779.45 88888.00 2002-04-19 14:15:45.940 109 15398.85 749.69 56780.79 88888.00 2002-04-19 14:15:46.940 109 15400.80 749.32 56782.14 88888.00 2002-04-19 14:15:47.940 109 15401.06 750.80 56784.21 88888.00 2002-04-19 14:15:48.940 109 15401.84 750.68 56785.32 88888.00 2002-04-19 14:15:49.940 109 15402.88 749.32 56787.15 88888.00 2002-04-19 14:15:50.940 109 15403.66 747.95 56788.74 88888.00 2002-04-19 14:15:51.940 109 15403.66 745.97 56791.30 88888.00 2002-04-19 14:15:52.940 109 15403.14 744.49 56792.29 88888.00 2002-04-19 14:15:53.940 109 15403.79 744.36 56794.12 88888.00 2002-04-19 14:15:54.940 109 15404.57 743.62 56795.46 88888.00 2002-04-19 14:15:55.940 109 15405.35 740.89 56795.95 88888.00 2002-04-19 14:15:56.940 109 15406.78 736.68 56798.27 88888.00 2002-04-19 14:15:57.940 109 15406.91 733.09 56798.77 88888.00 2002-04-19 14:15:58.940 109 15406.91 728.63 56800.84 88888.00 2002-04-19 14:15:59.940 109 15406.13 724.42 56801.21 88888.00 2002-04-19 14:16:00.940 109 15405.22 719.47 56801.82 88888.00 2002-04-19 14:16:01.940 109 15404.70 714.88 56802.55 88888.00 2002-04-19 14:16:02.940 109 15400.67 710.05 56804.02 88888.00 2002-04-19 14:16:03.940 109 15397.29 706.09 56803.78 88888.00 2002-04-19 14:16:04.940 109 15394.17 702.37 56804.02 88888.00 2002-04-19 14:16:05.940 109 15390.41 698.91 56803.66 88888.00 2002-04-19 14:16:06.940 109 15385.08 696.18 56803.16 88888.00 2002-04-19 14:16:07.940 109 15379.23 692.84 56801.82 88888.00 2002-04-19 14:16:08.940 109 15374.04 690.11 56800.84 88888.00 2002-04-19 14:16:09.940 109 15367.93 692.22 56800.11 88888.00 2002-04-19 14:16:10.940 109 15361.95 695.81 56799.25 88888.00 2002-04-19 14:16:11.940 109 15355.85 698.78 56797.05 88888.00 2002-04-19 14:16:12.940 109 15350.13 701.14 56795.95 88888.00 2002-04-19 14:16:13.940 109 15344.28 703.24 56795.22 88888.00 2002-04-19 14:16:14.940 109 15338.31 707.08 56793.88 88888.00 2002-04-19 14:16:15.940 109 15332.98 712.78 56792.65 88888.00 2002-04-19 14:16:16.940 109 15327.91 718.35 56791.43 88888.00 2002-04-19 14:16:17.940 109 15324.53 723.43 56790.57 88888.00 2002-04-19 14:16:18.940 109 15321.54 730.12 56790.45 88888.00 2002-04-19 14:16:19.940 109 15318.04 734.33 56789.47 88888.00 2002-04-19 14:16:20.940 109 15316.87 738.54 56788.74 88888.00 2002-04-19 14:16:21.940 109 15317.00 740.77 56788.49 88888.00 2002-04-19 14:16:22.940 109 15317.91 742.01 56788.25 88888.00 2002-04-19 14:16:23.940 109 15321.93 741.14 56788.62 88888.00 2002-04-19 14:16:24.940 109 15325.96 740.40 56788.62 88888.00 2002-04-19 14:16:25.940 109 15330.64 739.41 56788.49 88888.00 2002-04-19 14:16:26.940 109 15335.45 737.67 56788.12 88888.00 2002-04-19 14:16:27.940 109 15340.64 734.08 56787.64 88888.00 2002-04-19 14:16:28.940 109 15347.14 729.87 56787.88 88888.00 2002-04-19 14:16:29.940 109 15353.12 725.04 56788.00 88888.00 2002-04-19 14:16:30.940 109 15358.44 722.69 56787.76 88888.00 2002-04-19 14:16:31.940 109 15362.34 718.10 56787.39 88888.00 2002-04-19 14:16:32.940 109 15364.55 714.64 56788.00 88888.00 2002-04-19 14:16:33.940 109 15364.29 710.30 56788.37 88888.00 2002-04-19 14:16:34.940 109 15364.03 708.44 56788.37 88888.00 2002-04-19 14:16:35.940 109 15361.95 706.59 56788.62 88888.00 2002-04-19 14:16:36.940 109 15358.18 704.73 56789.59 88888.00 2002-04-19 14:16:37.940 109 15353.25 703.99 56789.96 88888.00 2002-04-19 14:16:38.940 109 15348.44 702.99 56790.94 88888.00 2002-04-19 14:16:39.940 109 15342.20 702.87 56791.67 88888.00 2002-04-19 14:16:40.940 109 15334.80 703.61 56792.53 88888.00 2002-04-19 14:16:41.940 109 15329.08 706.21 56792.65 88888.00 2002-04-19 14:16:42.940 109 15322.45 706.34 56794.24 88888.00 2002-04-19 14:16:43.940 109 15316.09 705.60 56794.85 88888.00 2002-04-19 14:16:44.940 109 15309.20 705.60 56794.73 88888.00 2002-04-19 14:16:45.940 109 15303.74 705.72 56794.73 88888.00 2002-04-19 14:16:46.940 109 15299.46 706.46 56793.75 88888.00 2002-04-19 14:16:47.940 109 15296.34 710.43 56792.65 88888.00 2002-04-19 14:16:48.940 109 15293.22 714.02 56790.82 88888.00 2002-04-19 14:16:49.940 109 15291.27 715.26 56789.59 88888.00 2002-04-19 14:16:50.940 109 15291.27 716.74 56788.25 88888.00 2002-04-19 14:16:51.940 109 15291.92 718.10 56786.78 88888.00 2002-04-19 14:16:52.940 109 15294.00 717.73 56786.05 88888.00 2002-04-19 14:16:53.940 109 15294.26 717.98 56785.56 88888.00 2002-04-19 14:16:54.940 109 15295.43 719.59 56784.58 88888.00 2002-04-19 14:16:55.940 109 15297.25 724.17 56784.09 88888.00 2002-04-19 14:16:56.940 109 15299.98 728.88 56784.46 88888.00 2002-04-19 14:16:57.940 109 15303.35 735.69 56785.07 88888.00 2002-04-19 14:16:58.940 109 15306.86 742.01 56785.19 88888.00 2002-04-19 14:16:59.940 109 15309.85 748.32 56786.90 88888.00 2002-04-19 14:17:00.940 109 15312.97 753.28 56788.25 88888.00 2002-04-19 14:17:01.940 109 15317.65 754.27 56790.08 88888.00 2002-04-19 14:17:02.940 109 15322.84 754.64 56791.55 88888.00 2002-04-19 14:17:03.940 109 15327.39 753.28 56793.63 88888.00 2002-04-19 14:17:04.940 109 15333.63 750.68 56795.59 88888.00 2002-04-19 14:17:05.940 109 15339.08 747.58 56795.95 88888.00 2002-04-19 14:17:06.940 109 15345.45 745.60 56796.32 88888.00 2002-04-19 14:17:07.940 109 15350.00 743.12 56796.93 88888.00 2002-04-19 14:17:08.940 109 15355.85 740.77 56797.79 88888.00 2002-04-19 14:17:09.940 109 15361.04 739.90 56797.79 88888.00 2002-04-19 14:17:10.940 109 15365.46 738.17 56797.79 88888.00 2002-04-19 14:17:11.940 109 15366.37 735.69 56798.89 88888.00 2002-04-19 14:17:12.940 109 15364.16 733.71 56799.99 88888.00 2002-04-19 14:17:13.940 109 15363.38 731.23 56800.23 88888.00 2002-04-19 14:17:14.940 109 15362.60 729.75 56800.60 88888.00 2002-04-19 14:17:15.940 109 15359.87 729.25 56801.94 88888.00 2002-04-19 14:17:16.940 109 15357.27 728.51 56802.55 88888.00 2002-04-19 14:17:17.940 109 15353.64 728.26 56803.90 88888.00 2002-04-19 14:17:18.940 109 15350.91 729.62 56804.88 88888.00 2002-04-19 14:17:19.940 109 15348.70 731.36 56805.37 88888.00 2002-04-19 14:17:20.940 109 15345.58 731.23 56805.73 88888.00 2002-04-19 14:17:21.940 109 15342.59 732.10 56806.22 88888.00 2002-04-19 14:17:22.940 109 15340.64 732.35 56806.46 88888.00 2002-04-19 14:17:23.940 109 15339.34 733.71 56806.59 88888.00 2002-04-19 14:17:24.940 109 15339.86 734.70 56805.98 88888.00 2002-04-19 14:17:25.940 109 15340.25 733.46 56805.98 88888.00 2002-04-19 14:17:26.940 109 15341.81 731.11 56805.49 88888.00 2002-04-19 14:17:27.940 109 15344.02 729.50 56804.75 88888.00 2002-04-19 14:17:28.940 109 15346.10 726.90 56804.63 88888.00 2002-04-19 14:17:29.940 109 15350.52 724.92 56804.02 88888.00 2002-04-19 14:17:30.940 109 15353.51 723.68 56803.41 88888.00 2002-04-19 14:17:31.940 109 15357.40 722.69 56803.16 88888.00 2002-04-19 14:17:32.940 109 15361.30 721.20 56802.31 88888.00 2002-04-19 14:17:33.940 109 15365.33 720.71 56801.82 88888.00 2002-04-19 14:17:34.940 109 15367.80 719.96 56801.45 88888.00 2002-04-19 14:17:35.940 109 15370.53 719.84 56800.72 88888.00 2002-04-19 14:17:36.940 109 15372.22 718.60 56799.86 88888.00 2002-04-19 14:17:37.940 109 15372.22 715.63 56800.84 88888.00 2002-04-19 14:17:38.940 109 15371.18 713.40 56799.86 88888.00 2002-04-19 14:17:39.940 109 15368.58 711.66 56800.23 88888.00 2002-04-19 14:17:40.940 109 15366.24 708.57 56801.09 88888.00 2002-04-19 14:17:41.940 109 15362.99 707.21 56799.99 88888.00 2002-04-19 14:17:42.940 109 15358.05 706.34 56800.72 88888.00 2002-04-19 14:17:43.940 109 15353.90 705.97 56800.72 88888.00 2002-04-19 14:17:44.940 109 15348.70 705.60 56800.60 88888.00 2002-04-19 14:17:45.940 109 15345.32 705.84 56801.09 88888.00 2002-04-19 14:17:46.940 109 15342.33 705.84 56800.72 88888.00 2002-04-19 14:17:47.940 109 15338.83 706.46 56800.23 88888.00 2002-04-19 14:17:48.940 109 15336.23 707.08 56800.23 88888.00 2002-04-19 14:17:49.940 109 15334.80 705.84 56800.11 88888.00 2002-04-19 14:17:50.940 109 15335.45 704.36 56799.62 88888.00 2002-04-19 14:17:51.940 109 15335.84 704.85 56799.74 88888.00 2002-04-19 14:17:52.940 109 15337.01 705.35 56799.25 88888.00 2002-04-19 14:17:53.940 109 15336.88 705.47 56798.64 88888.00 2002-04-19 14:17:54.940 109 15338.31 706.46 56798.15 88888.00 2002-04-19 14:17:55.940 109 15339.34 706.21 56797.18 88888.00 2002-04-19 14:17:56.940 109 15340.77 707.70 56797.54 88888.00 2002-04-19 14:17:57.940 109 15343.24 707.08 56797.30 88888.00 2002-04-19 14:17:58.940 109 15345.06 707.45 56796.93 88888.00 2002-04-19 14:17:59.940 109 15347.66 705.35 56796.56 88888.00 2002-04-19 14:18:00.940 109 15351.30 703.99 56797.18 88888.00 2002-04-19 14:18:01.940 109 15356.24 702.75 56796.93 88888.00 2002-04-19 14:18:02.940 109 15361.17 701.88 56796.68 88888.00 2002-04-19 14:18:03.940 109 15366.50 701.14 56797.30 88888.00 2002-04-19 14:18:04.940 109 15371.96 701.38 56797.91 88888.00 2002-04-19 14:18:05.940 109 15376.76 699.90 56798.27 88888.00 2002-04-19 14:18:06.940 109 15381.83 700.39 56798.52 88888.00 2002-04-19 14:18:07.940 109 15387.16 700.64 56800.11 88888.00 2002-04-19 14:18:08.940 109 15391.58 698.66 56801.09 88888.00 2002-04-19 14:18:09.940 109 15394.56 696.80 56802.92 88888.00 2002-04-19 14:18:10.940 109 15398.07 696.06 56803.78 88888.00 2002-04-19 14:18:11.940 109 15400.54 692.71 56805.49 88888.00 2002-04-19 14:18:12.940 109 15402.23 690.11 56806.46 88888.00 2002-04-19 14:18:13.940 109 15403.66 688.87 56807.32 88888.00 2002-04-19 14:18:14.940 109 15403.01 688.01 56808.79 88888.00 2002-04-19 14:18:15.940 109 15401.06 686.15 56808.79 88888.00 2002-04-19 14:18:16.940 109 15398.85 685.28 56809.28 88888.00 2002-04-19 14:18:17.940 109 15395.60 684.66 56809.40 88888.00 2002-04-19 14:18:18.940 109 15391.06 685.16 56809.16 88888.00 2002-04-19 14:18:19.940 109 15386.77 687.02 56809.04 88888.00 2002-04-19 14:18:20.940 109 15380.27 688.13 56809.28 88888.00 2002-04-19 14:18:21.940 109 15374.29 687.51 56807.81 88888.00 2002-04-19 14:18:22.940 109 15366.76 687.14 56807.57 88888.00 2002-04-19 14:18:23.940 109 15359.22 687.51 56807.45 88888.00 2002-04-19 14:18:24.940 109 15352.73 688.38 56805.73 88888.00 2002-04-19 14:18:25.940 109 15345.71 689.49 56804.14 88888.00 2002-04-19 14:18:26.940 109 15338.96 689.49 56802.92 88888.00 2002-04-19 14:18:27.940 109 15332.98 691.10 56802.07 88888.00 2002-04-19 14:18:28.940 109 15328.43 694.08 56800.48 88888.00 2002-04-19 14:18:29.940 109 15323.88 696.55 56799.50 88888.00 2002-04-19 14:18:30.940 109 15319.73 699.28 56797.91 88888.00 2002-04-19 14:18:31.940 109 15316.74 703.37 56796.56 88888.00 2002-04-19 14:18:32.940 109 15313.88 705.97 56794.61 88888.00 2002-04-19 14:18:33.940 109 15310.89 711.54 56793.63 88888.00 2002-04-19 14:18:34.940 109 15310.89 718.23 56792.04 88888.00 2002-04-19 14:18:35.940 109 15312.32 723.18 56791.18 88888.00 2002-04-19 14:18:36.940 109 15315.05 728.76 56789.11 88888.00 2002-04-19 14:18:37.940 109 15318.69 733.34 56788.37 88888.00 2002-04-19 14:18:38.940 109 15325.05 736.06 56787.27 88888.00 2002-04-19 14:18:39.940 109 15332.85 737.30 56786.41 88888.00 2002-04-19 14:18:40.940 109 15341.16 739.41 56786.17 88888.00 2002-04-19 14:18:41.940 109 15348.57 739.90 56786.78 88888.00 2002-04-19 14:18:42.940 109 15358.44 738.79 56787.39 88888.00 2002-04-19 14:18:43.940 109 15367.41 738.17 56788.12 88888.00 2002-04-19 14:18:44.940 109 15377.41 736.06 56789.47 88888.00 2002-04-19 14:18:45.940 109 15386.38 733.34 56791.79 88888.00 2002-04-19 14:18:46.940 109 15394.82 729.50 56793.51 88888.00 2002-04-19 14:18:47.940 109 15401.58 726.03 56796.20 88888.00 2002-04-19 14:18:48.940 109 15407.43 722.69 56798.15 88888.00 2002-04-19 14:18:49.940 109 15412.36 718.85 56800.48 88888.00 2002-04-19 14:18:50.940 109 15416.39 716.37 56802.68 88888.00 2002-04-19 14:18:51.940 109 15421.20 713.40 56805.61 88888.00 2002-04-19 14:18:52.940 109 15424.45 710.18 56807.20 88888.00 2002-04-19 14:18:53.940 109 15428.48 707.08 56809.77 88888.00 2002-04-19 14:18:54.940 109 15430.55 703.99 56810.87 88888.00 2002-04-19 14:18:55.940 109 15430.68 702.25 56813.19 88888.00 2002-04-19 14:18:56.940 109 15432.50 699.53 56813.56 88888.00 2002-04-19 14:18:57.940 109 15433.80 697.42 56815.52 88888.00 2002-04-19 14:18:58.940 109 15433.80 696.43 56816.86 88888.00 2002-04-19 14:18:59.940 109 15433.54 696.31 56817.96 88888.00 2002-04-19 14:19:00.940 109 15434.71 695.07 56819.18 88888.00 2002-04-19 14:19:01.940 109 15435.36 694.70 56819.55 88888.00 2002-04-19 14:19:02.940 109 15436.40 694.57 56820.04 88888.00 2002-04-19 14:19:03.940 109 15437.31 693.21 56820.89 88888.00 2002-04-19 14:19:04.940 109 15437.70 692.96 56822.24 88888.00 2002-04-19 14:19:05.940 109 15437.96 690.24 56822.61 88888.00 2002-04-19 14:19:06.940 109 15438.74 686.15 56823.34 88888.00 2002-04-19 14:19:07.940 109 15438.74 681.69 56822.36 88888.00 2002-04-19 14:19:08.940 109 15437.96 676.37 56822.97 88888.00 2002-04-19 14:19:09.940 109 15436.01 671.29 56822.97 88888.00 2002-04-19 14:19:10.940 109 15432.37 666.58 56823.22 88888.00 2002-04-19 14:19:11.940 109 15426.27 661.75 56822.97 88888.00 2002-04-19 14:19:12.940 109 15420.94 657.29 56823.22 88888.00 2002-04-19 14:19:13.940 109 15412.10 654.69 56822.24 88888.00 2002-04-19 14:19:14.940 109 15403.14 651.22 56821.26 88888.00 2002-04-19 14:19:15.940 109 15393.00 648.75 56821.50 88888.00 2002-04-19 14:19:16.940 109 15383.39 648.25 56819.79 88888.00 2002-04-19 14:19:17.940 109 15372.35 647.76 56818.33 88888.00 2002-04-19 14:19:18.940 109 15360.52 650.85 56816.61 88888.00 2002-04-19 14:19:19.940 109 15349.61 653.20 56814.66 88888.00 2002-04-19 14:19:20.940 109 15338.70 656.92 56813.07 88888.00 2002-04-19 14:19:21.940 109 15327.13 660.88 56810.99 88888.00 2002-04-19 14:19:22.940 109 15317.26 665.96 56808.91 88888.00 2002-04-19 14:19:23.940 109 15306.34 669.18 56806.59 88888.00 2002-04-19 14:19:24.940 109 15296.08 672.77 56804.75 88888.00 2002-04-19 14:19:25.940 109 15285.94 675.50 56802.43 88888.00 2002-04-19 14:19:26.940 109 15276.33 678.22 56800.11 88888.00 2002-04-19 14:19:27.940 109 15266.46 679.71 56797.66 88888.00 2002-04-19 14:19:28.940 109 15256.97 681.69 56795.34 88888.00 2002-04-19 14:19:29.940 109 15249.30 684.04 56793.51 88888.00 2002-04-19 14:19:30.940 109 15242.29 687.02 56790.82 88888.00 2002-04-19 14:19:31.940 109 15236.31 690.36 56788.62 88888.00 2002-04-19 14:19:32.940 109 15231.76 694.20 56786.54 88888.00 2002-04-19 14:19:33.940 109 15228.52 697.17 56783.73 88888.00 2002-04-19 14:19:34.940 109 15226.57 701.76 56782.50 88888.00 2002-04-19 14:19:35.940 109 15224.88 706.71 56780.67 88888.00 2002-04-19 14:19:36.940 109 15226.83 710.92 56780.18 88888.00 2002-04-19 14:19:37.940 109 15228.52 713.65 56778.96 88888.00 2002-04-19 14:19:38.940 109 15232.02 715.01 56778.71 88888.00 2002-04-19 14:19:39.940 109 15237.61 716.49 56779.69 88888.00 2002-04-19 14:19:40.940 109 15244.11 718.23 56779.45 88888.00 2002-04-19 14:19:41.940 109 15250.86 719.84 56779.45 88888.00 2002-04-19 14:19:42.940 109 15257.23 721.70 56780.30 88888.00 2002-04-19 14:19:43.940 109 15265.29 722.93 56780.67 88888.00 2002-04-19 14:19:44.940 109 15274.51 724.67 56781.89 88888.00 2002-04-19 14:19:45.940 109 15282.18 726.90 56782.50 88888.00 2002-04-19 14:19:46.940 109 15290.23 730.24 56784.34 88888.00 2002-04-19 14:19:47.940 109 15299.46 731.36 56786.29 88888.00 2002-04-19 14:19:48.940 109 15309.98 732.47 56787.64 88888.00 2002-04-19 14:19:49.940 109 15321.80 734.08 56788.49 88888.00 2002-04-19 14:19:50.940 109 15334.54 735.94 56791.43 88888.00 2002-04-19 14:19:51.940 109 15347.79 737.55 56792.77 88888.00 2002-04-19 14:19:52.940 109 15361.43 739.28 56794.97 88888.00 2002-04-19 14:19:53.940 109 15375.72 739.78 56796.56 88888.00 2002-04-19 14:19:54.940 109 15390.28 740.03 56798.03 88888.00 2002-04-19 14:19:55.940 109 15404.70 738.91 56801.70 88888.00 2002-04-19 14:19:56.940 109 15417.82 735.69 56802.80 88888.00 2002-04-19 14:19:57.940 109 15429.38 732.84 56805.86 88888.00 2002-04-19 14:19:58.940 109 15440.17 728.01 56808.42 88888.00 2002-04-19 14:19:59.940 109 15454.07 716.99 56813.44 88888.00 2002-04-19 14:20:01.940 109 15457.32 711.79 56815.88 88888.00 2002-04-19 14:20:02.940 109 15458.36 705.72 56817.71 88888.00 2002-04-19 14:20:03.940 109 15455.63 700.02 56820.28 88888.00 2002-04-19 14:20:04.940 109 15450.95 693.58 56821.87 88888.00 2002-04-19 14:20:05.940 109 15444.33 689.74 56823.09 88888.00 2002-04-19 14:20:06.940 109 15435.49 685.41 56824.32 88888.00 2002-04-19 14:20:07.940 109 15426.40 681.44 56825.17 88888.00 2002-04-19 14:20:08.940 109 15416.39 678.35 56825.17 88888.00 2002-04-19 14:20:09.940 109 15405.35 676.37 56825.30 88888.00 2002-04-19 14:20:10.940 109 15395.34 674.01 56825.17 88888.00 2002-04-19 14:20:11.940 109 15385.99 672.77 56824.68 88888.00 2002-04-19 14:20:12.940 109 15377.54 670.79 56824.68 88888.00 2002-04-19 14:20:13.940 109 15368.97 669.55 56822.97 88888.00 2002-04-19 14:20:14.940 109 15361.04 667.82 56821.75 88888.00 2002-04-19 14:20:15.940 109 15354.03 667.08 56821.75 88888.00 2002-04-19 14:20:16.940 109 15348.57 666.58 56820.28 88888.00 2002-04-19 14:20:17.940 109 15343.37 666.33 56818.94 88888.00 2002-04-19 14:20:18.940 109 15337.92 667.08 56816.49 88888.00 2002-04-19 14:20:19.940 109 15332.46 666.95 56816.00 88888.00 2002-04-19 14:20:20.940 109 15327.00 667.45 56814.41 88888.00 2002-04-19 14:20:21.940 109 15320.63 669.18 56812.21 88888.00 2002-04-19 14:20:22.940 109 15315.31 670.92 56810.50 88888.00 2002-04-19 14:20:23.940 109 15309.33 671.91 56809.40 88888.00 2002-04-19 14:20:24.940 109 15304.00 673.76 56808.18 88888.00 2002-04-19 14:20:25.940 109 15298.55 676.86 56807.57 88888.00 2002-04-19 14:20:26.940 109 15293.35 683.05 56806.10 88888.00 2002-04-19 14:20:27.940 109 15288.41 688.13 56804.27 88888.00 2002-04-19 14:20:28.940 109 15284.77 693.58 56804.63 88888.00 2002-04-19 14:20:29.940 109 15281.27 699.40 56802.68 88888.00 2002-04-19 14:20:30.940 109 15278.41 703.49 56802.31 88888.00 2002-04-19 14:20:31.940 109 15277.50 707.82 56802.92 88888.00 2002-04-19 14:20:32.940 109 15277.89 711.66 56802.31 88888.00 2002-04-19 14:20:33.940 109 15280.75 716.12 56801.94 88888.00 2002-04-19 14:20:34.940 109 15286.20 719.34 56802.31 88888.00 2002-04-19 14:20:35.940 109 15291.01 721.70 56802.55 88888.00 2002-04-19 14:20:36.940 109 15297.12 723.06 56803.16 88888.00 2002-04-19 14:20:37.940 109 15303.22 724.42 56803.66 88888.00 2002-04-19 14:20:38.940 109 15310.37 725.54 56803.90 88888.00 2002-04-19 14:20:39.940 109 15316.61 723.43 56804.88 88888.00 2002-04-19 14:20:40.940 109 15322.71 722.69 56805.98 88888.00 2002-04-19 14:20:41.940 109 15328.30 720.46 56807.20 88888.00 2002-04-19 14:20:42.940 109 15333.76 718.35 56807.32 88888.00 2002-04-19 14:20:43.940 109 15338.70 715.50 56808.30 88888.00 2002-04-19 14:20:44.940 109 15342.46 711.66 56809.16 88888.00 2002-04-19 14:20:45.940 109 15346.23 709.56 56809.28 88888.00 2002-04-19 14:20:46.940 109 15348.44 707.58 56809.64 88888.00 2002-04-19 14:20:47.940 109 15351.04 705.97 56809.40 88888.00 2002-04-19 14:20:48.940 109 15352.99 704.11 56809.40 88888.00 2002-04-19 14:20:49.940 109 15355.33 703.74 56809.64 88888.00 2002-04-19 14:20:50.940 109 15356.50 702.50 56809.89 88888.00 2002-04-19 14:20:51.940 109 15358.96 702.13 56810.38 88888.00 2002-04-19 14:20:52.940 109 15360.00 699.40 56810.75 88888.00 2002-04-19 14:20:53.940 109 15360.78 697.42 56811.60 88888.00 2002-04-19 14:20:54.940 109 15361.56 697.92 56812.21 88888.00 2002-04-19 14:20:55.940 109 15362.47 698.41 56812.46 88888.00 2002-04-19 14:20:56.940 109 15363.25 699.28 56812.21 88888.00 2002-04-19 14:20:57.940 109 15364.81 700.64 56814.17 88888.00 2002-04-19 14:20:58.940 109 15365.20 702.00 56814.17 88888.00 2002-04-19 14:20:59.940 109 15366.11 703.12 56814.29 88888.00 2002-04-19 14:21:00.940 109 15368.84 703.86 56815.88 88888.00 2002-04-19 14:21:01.940 109 15370.92 705.72 56816.86 88888.00 2002-04-19 14:21:02.940 109 15372.87 706.96 56817.47 88888.00 2002-04-19 14:21:03.940 109 15377.02 707.21 56817.96 88888.00 2002-04-19 14:21:04.940 109 15380.79 708.69 56818.57 88888.00 2002-04-19 14:21:05.940 109 15384.43 709.19 56819.06 88888.00 2002-04-19 14:21:06.940 109 15387.42 710.55 56820.77 88888.00 2002-04-19 14:21:07.940 109 15390.93 711.04 56820.65 88888.00 2002-04-19 14:21:08.940 109 15393.39 711.79 56821.14 88888.00 2002-04-19 14:21:09.940 109 15397.81 712.16 56821.38 88888.00 2002-04-19 14:21:10.940 109 15399.63 713.03 56822.36 88888.00 2002-04-19 14:21:11.940 109 15402.88 715.63 56822.12 88888.00 2002-04-19 14:21:12.940 109 15406.26 716.99 56822.36 88888.00 2002-04-19 14:21:13.940 109 15408.73 718.23 56822.12 88888.00 2002-04-19 14:21:14.940 109 15412.10 718.85 56820.89 88888.00 2002-04-19 14:21:15.940 109 15414.83 718.85 56821.14 88888.00 2002-04-19 14:21:16.940 109 15417.30 718.60 56820.04 88888.00 2002-04-19 14:21:17.940 109 15418.86 718.72 56819.18 88888.00 2002-04-19 14:21:18.940 109 15419.90 718.85 56818.20 88888.00 2002-04-19 14:21:19.940 109 15421.07 719.22 56817.23 88888.00 2002-04-19 14:21:20.940 109 15422.11 717.73 56815.52 88888.00 2002-04-19 14:21:21.940 109 15422.11 716.37 56815.52 88888.00 2002-04-19 14:21:22.940 109 15422.11 714.14 56814.66 88888.00 2002-04-19 14:21:23.940 109 15421.33 712.16 56813.19 88888.00 2002-04-19 14:21:24.940 109 15420.16 709.68 56812.70 88888.00 2002-04-19 14:21:25.940 109 15418.34 704.48 56810.99 88888.00 2002-04-19 14:21:26.940 109 15414.57 701.14 56810.13 88888.00 2002-04-19 14:21:27.940 109 15410.29 695.69 56810.38 88888.00 2002-04-19 14:21:28.940 109 15406.00 691.72 56809.28 88888.00 2002-04-19 14:21:29.940 109 15400.93 687.64 56809.04 88888.00 2002-04-19 14:21:30.940 109 15397.29 684.79 56809.04 88888.00 2002-04-19 14:21:31.940 109 15391.32 681.44 56808.18 88888.00 2002-04-19 14:21:32.940 109 15387.94 676.74 56807.69 88888.00 2002-04-19 14:21:33.940 109 15382.87 671.41 56807.69 88888.00 2002-04-19 14:21:34.940 109 15377.93 668.07 56806.83 88888.00 2002-04-19 14:21:35.940 109 15373.91 663.61 56806.10 88888.00 2002-04-19 14:21:36.940 109 15369.88 660.76 56806.22 88888.00 2002-04-19 14:21:37.940 109 15364.81 658.16 56805.73 88888.00 2002-04-19 14:21:38.940 109 15360.26 655.43 56804.88 88888.00 2002-04-19 14:21:39.940 109 15354.55 651.97 56804.27 88888.00 2002-04-19 14:21:40.940 109 15349.48 648.99 56804.14 88888.00 2002-04-19 14:21:41.940 109 15343.76 645.65 56803.53 88888.00 2002-04-19 14:21:42.940 109 15337.92 642.43 56803.90 88888.00 2002-04-19 14:21:43.940 109 15332.20 640.20 56802.80 88888.00 2002-04-19 14:21:44.940 109 15326.09 637.60 56803.29 88888.00 2002-04-19 14:21:45.940 109 15320.25 636.11 56802.68 88888.00 2002-04-19 14:21:46.940 109 15313.75 636.61 56802.55 88888.00 2002-04-19 14:21:47.940 109 15308.68 636.48 56802.80 88888.00 2002-04-19 14:21:48.940 109 15303.48 636.48 56801.57 88888.00 2002-04-19 14:21:49.940 109 15299.07 636.98 56801.09 88888.00 2002-04-19 14:21:50.940 109 15297.12 638.34 56800.96 88888.00 2002-04-19 14:21:51.940 109 15293.87 640.57 56800.60 88888.00 2002-04-19 14:21:52.940 109 15292.57 641.93 56799.99 88888.00 2002-04-19 14:21:53.940 109 15290.36 644.04 56800.11 88888.00 2002-04-19 14:21:54.940 109 15290.10 643.79 56799.99 88888.00 2002-04-19 14:21:55.940 109 15289.45 645.28 56799.01 88888.00 2002-04-19 14:21:56.940 109 15289.19 647.76 56798.64 88888.00 2002-04-19 14:21:57.940 109 15290.10 649.12 56798.03 88888.00 2002-04-19 14:21:58.940 109 15290.62 651.35 56797.30 88888.00 2002-04-19 14:22:00.940 109 15292.05 653.70 56796.81 88888.00 2002-04-19 14:22:01.940 109 15292.57 655.31 56796.32 88888.00 2002-04-19 14:22:02.940 109 15294.26 655.56 56794.73 88888.00 2002-04-19 14:22:03.940 109 15294.13 654.44 56795.10 88888.00 2002-04-19 14:22:04.940 109 15294.00 653.95 56794.12 88888.00 2002-04-19 14:22:05.940 109 15292.05 654.32 56793.38 88888.00 2002-04-19 14:22:06.940 109 15290.36 655.19 56793.51 88888.00 2002-04-19 14:22:07.940 109 15287.50 655.93 56792.89 88888.00 2002-04-19 14:22:08.940 109 15284.64 659.15 56792.65 88888.00 2002-04-19 14:22:09.940 109 15281.66 659.65 56792.41 88888.00 2002-04-19 14:22:10.940 109 15278.15 660.76 56791.79 88888.00 2002-04-19 14:22:11.940 109 15276.98 661.26 56790.82 88888.00 2002-04-19 14:22:12.940 109 15276.20 663.48 56791.06 88888.00 2002-04-19 14:22:13.940 109 15277.37 664.60 56789.84 88888.00 2002-04-19 14:22:14.940 109 15278.67 666.58 56790.08 88888.00 2002-04-19 14:22:15.940 109 15279.19 666.33 56789.96 88888.00 2002-04-19 14:22:16.940 109 15282.05 666.46 56790.08 88888.00 2002-04-19 14:22:17.940 109 15283.09 666.71 56789.35 88888.00 2002-04-19 14:22:18.940 109 15284.00 667.20 56789.47 88888.00 2002-04-19 14:22:19.940 109 15285.29 665.47 56789.59 88888.00 2002-04-19 14:22:20.940 109 15286.85 664.48 56789.47 88888.00 2002-04-19 14:22:21.940 109 15287.63 664.23 56789.59 88888.00 2002-04-19 14:22:22.940 109 15287.76 665.59 56788.86 88888.00 2002-04-19 14:22:23.940 109 15286.72 666.33 56788.86 88888.00 2002-04-19 14:22:24.940 109 15286.72 666.58 56788.12 88888.00 2002-04-19 14:22:25.940 109 15285.81 668.69 56788.00 88888.00 2002-04-19 14:22:26.940 109 15284.90 669.68 56787.39 88888.00 2002-04-19 14:22:27.940 109 15284.77 670.30 56786.78 88888.00 2002-04-19 14:22:28.940 109 15285.29 672.15 56786.17 88888.00 2002-04-19 14:22:29.940 109 15285.68 673.52 56786.66 88888.00 2002-04-19 14:22:30.940 109 15287.11 672.90 56785.80 88888.00 2002-04-19 14:22:31.940 109 15287.63 670.92 56785.19 88888.00 2002-04-19 14:22:32.940 109 15288.41 668.69 56785.56 88888.00 2002-04-19 14:22:33.940 109 15290.36 666.09 56785.56 88888.00 2002-04-19 14:22:34.940 109 15292.05 663.98 56785.56 88888.00 2002-04-19 14:22:35.940 109 15294.26 662.74 56785.56 88888.00 2002-04-19 14:22:36.940 109 15295.04 661.38 56785.68 88888.00 2002-04-19 14:22:37.940 109 15295.17 659.89 56785.44 88888.00 2002-04-19 14:22:38.940 109 15295.82 657.66 56786.29 88888.00 2002-04-19 14:22:39.940 109 15296.86 655.56 56786.90 88888.00 2002-04-19 14:22:40.940 109 15296.47 653.82 56786.41 88888.00 2002-04-19 14:22:41.940 109 15296.34 654.20 56787.03 88888.00 2002-04-19 14:22:42.940 109 15296.73 655.81 56786.41 88888.00 2002-04-19 14:22:43.940 109 15295.43 658.16 56786.41 88888.00 2002-04-19 14:22:44.940 109 15295.95 659.89 56786.41 88888.00 2002-04-19 14:22:45.940 109 15295.30 662.37 56785.19 88888.00 2002-04-19 14:22:46.940 109 15296.47 664.97 56784.82 88888.00 2002-04-19 14:22:47.940 109 15296.60 668.69 56784.46 88888.00 2002-04-19 14:22:48.940 109 15298.16 671.16 56783.23 88888.00 2002-04-19 14:22:49.940 109 15299.59 674.38 56783.73 88888.00 2002-04-19 14:22:50.940 109 15299.72 675.25 56782.50 88888.00 2002-04-19 14:22:51.940 109 15300.37 675.50 56781.52 88888.00 2002-04-19 14:22:52.940 109 15300.11 675.75 56781.16 88888.00 2002-04-19 14:22:53.940 109 15299.33 674.76 56780.67 88888.00 2002-04-19 14:22:54.940 109 15297.25 674.51 56780.91 88888.00 2002-04-19 14:22:55.940 109 15295.43 673.76 56780.55 88888.00 2002-04-19 14:22:56.940 109 15294.26 672.28 56780.30 88888.00 2002-04-19 14:22:57.940 109 15291.92 671.29 56780.55 88888.00 2002-04-19 14:22:58.940 109 15291.01 668.69 56780.30 88888.00 2002-04-19 14:22:59.940 109 15288.80 666.71 56780.91 88888.00 2002-04-19 14:23:00.940 109 15285.94 665.22 56781.16 88888.00 2002-04-19 14:23:01.940 109 15283.61 662.99 56780.67 88888.00 2002-04-19 14:23:02.940 109 15280.88 661.13 56781.89 88888.00 2002-04-19 14:23:03.940 109 15278.02 660.88 56782.62 88888.00 2002-04-19 14:23:04.940 109 15275.81 658.65 56782.75 88888.00 2002-04-19 14:23:05.940 109 15272.56 657.79 56782.75 88888.00 2002-04-19 14:23:06.940 109 15268.53 656.55 56783.23 88888.00 2002-04-19 14:23:07.940 109 15265.54 654.82 56782.87 88888.00 2002-04-19 14:23:08.940 109 15262.56 654.69 56783.73 88888.00 2002-04-19 14:23:09.940 109 15258.79 654.07 56783.85 88888.00 2002-04-19 14:23:10.940 109 15255.41 654.32 56783.36 88888.00 2002-04-19 14:23:11.940 109 15251.38 655.06 56783.36 88888.00 2002-04-19 14:23:12.940 109 15246.58 655.68 56782.75 88888.00 2002-04-19 14:23:13.940 109 15242.55 656.67 56782.75 88888.00 2002-04-19 14:23:14.940 109 15239.17 656.92 56781.77 88888.00 2002-04-19 14:23:15.940 109 15235.92 657.79 56781.52 88888.00 2002-04-19 14:23:16.940 109 15233.97 659.89 56781.04 88888.00 2002-04-19 14:23:17.940 109 15232.02 662.12 56781.16 88888.00 2002-04-19 14:23:18.940 109 15229.56 666.33 56781.40 88888.00 2002-04-19 14:23:19.940 109 15227.74 669.93 56780.67 88888.00 2002-04-19 14:23:20.940 109 15226.70 676.37 56780.79 88888.00 2002-04-19 14:23:21.940 109 15226.83 682.93 56781.04 88888.00 2002-04-19 14:23:22.940 109 15228.91 690.11 56780.67 88888.00 2002-04-19 14:23:23.940 109 15231.11 697.30 56780.30 88888.00 2002-04-19 14:23:24.940 109 15233.97 703.99 56781.16 88888.00 2002-04-19 14:23:25.940 109 15238.91 710.05 56782.14 88888.00 2002-04-19 14:23:26.940 109 15243.98 715.38 56782.26 88888.00 2002-04-19 14:23:27.940 109 15247.75 719.22 56782.62 88888.00 2002-04-19 14:23:28.940 109 15252.81 723.31 56783.23 88888.00 2002-04-19 14:23:29.940 109 15258.40 724.42 56783.48 88888.00 2002-04-19 14:23:30.940 109 15263.08 724.79 56783.60 88888.00 2002-04-19 14:23:31.940 109 15268.14 724.30 56784.09 88888.00 2002-04-19 14:23:32.940 109 15272.82 720.83 56784.95 88888.00 2002-04-19 14:23:33.940 109 15276.20 717.98 56784.58 88888.00 2002-04-19 14:23:34.940 109 15279.06 713.03 56784.70 88888.00 2002-04-19 14:23:35.940 109 15279.71 708.07 56784.58 88888.00 2002-04-19 14:23:36.940 109 15278.93 702.62 56784.21 88888.00 2002-04-19 14:23:37.940 109 15275.81 697.67 56783.48 88888.00 2002-04-19 14:23:38.940 109 15272.43 693.09 56783.48 88888.00 2002-04-19 14:23:39.940 109 15267.23 687.64 56783.11 88888.00 2002-04-19 14:23:40.940 109 15261.65 683.18 56781.40 88888.00 2002-04-19 14:23:41.940 109 15255.80 679.34 56781.40 88888.00 2002-04-19 14:23:42.940 109 15250.47 676.74 56780.18 88888.00 2002-04-19 14:23:43.940 109 15245.54 674.76 56778.96 88888.00 2002-04-19 14:23:44.940 109 15241.77 673.27 56777.73 88888.00 2002-04-19 14:23:45.940 109 15238.91 672.53 56777.61 88888.00 2002-04-19 14:23:46.940 109 15237.61 673.15 56777.00 88888.00 2002-04-19 14:23:47.940 109 15238.13 674.63 56776.63 88888.00 2002-04-19 14:23:48.940 109 15237.48 677.11 56776.02 88888.00 2002-04-19 14:23:49.940 109 15238.00 680.08 56774.68 88888.00 2002-04-19 14:23:50.940 109 15238.13 681.69 56774.80 88888.00 2002-04-19 14:23:51.940 109 15239.30 684.42 56775.04 88888.00 2002-04-19 14:23:52.940 109 15241.90 686.77 56775.04 88888.00 2002-04-19 14:23:53.940 109 15243.72 689.12 56775.04 88888.00 2002-04-19 14:23:54.940 109 15247.62 688.75 56775.66 88888.00 2002-04-19 14:23:55.940 109 15251.38 690.11 56775.54 88888.00 2002-04-19 14:23:56.940 109 15255.02 689.99 56776.63 88888.00 2002-04-19 14:23:57.940 109 15258.79 689.25 56776.51 88888.00 2002-04-19 14:23:58.940 109 15262.69 687.39 56777.25 88888.00 2002-04-19 14:23:59.940 109 15266.20 685.28 56778.22 88888.00 2002-04-19 14:24:00.940 109 15270.09 681.57 56779.45 88888.00 2002-04-19 14:24:01.940 109 15272.82 678.60 56778.96 88888.00 2002-04-19 14:24:02.940 109 15274.64 674.38 56780.18 88888.00 2002-04-19 14:24:03.940 109 15276.98 670.30 56780.79 88888.00 2002-04-19 14:24:04.940 109 15277.50 665.09 56780.79 88888.00 2002-04-19 14:24:05.940 109 15277.11 661.50 56781.40 88888.00 2002-04-19 14:24:06.940 109 15276.98 658.41 56782.01 88888.00 2002-04-19 14:24:07.940 109 15273.73 654.07 56782.38 88888.00 2002-04-19 14:24:08.940 109 15270.22 650.60 56782.01 88888.00 2002-04-19 14:24:09.940 109 15265.42 647.63 56782.14 88888.00 2002-04-19 14:24:10.940 109 15260.22 643.92 56781.65 88888.00 2002-04-19 14:24:11.940 109 15253.59 641.07 56781.16 88888.00 2002-04-19 14:24:12.940 109 15244.76 639.21 56780.43 88888.00 2002-04-19 14:24:13.940 109 15235.53 636.86 56779.93 88888.00 2002-04-19 14:24:14.940 109 15226.31 635.25 56778.71 88888.00 2002-04-19 14:24:15.940 109 15215.13 633.88 56777.98 88888.00 2002-04-19 14:24:16.940 109 15204.48 634.26 56776.39 88888.00 2002-04-19 14:24:17.940 109 15194.86 636.98 56775.04 88888.00 2002-04-19 14:24:18.940 109 15184.60 642.43 56772.96 88888.00 2002-04-19 14:24:19.940 109 15174.99 648.75 56771.01 88888.00 2002-04-19 14:24:20.940 109 15166.80 656.30 56769.42 88888.00 2002-04-19 14:24:21.940 109 15159.91 663.61 56767.10 88888.00 2002-04-19 14:24:22.940 109 15156.02 671.78 56765.26 88888.00 2002-04-19 14:24:23.940 109 15152.77 678.72 56763.80 88888.00 2002-04-19 14:24:24.940 109 15152.64 684.54 56761.72 88888.00 2002-04-19 14:24:25.940 109 15152.90 690.11 56760.62 88888.00 2002-04-19 14:24:26.940 109 15156.15 694.94 56759.64 88888.00 2002-04-19 14:24:27.940 109 15158.87 699.40 56757.56 88888.00 2002-04-19 14:24:28.940 109 15165.89 703.49 56757.80 88888.00 2002-04-19 14:24:29.940 109 15173.56 708.69 56756.83 88888.00 2002-04-19 14:24:30.940 109 15183.43 713.27 56756.58 88888.00 2002-04-19 14:24:31.940 109 15193.83 718.97 56756.09 88888.00 2002-04-19 14:24:32.940 109 15205.26 721.20 56756.46 88888.00 2002-04-19 14:24:33.940 109 15215.39 723.55 56756.34 88888.00 2002-04-19 14:24:34.940 109 15226.70 725.29 56757.19 88888.00 2002-04-19 14:24:35.940 109 15236.05 725.41 56758.29 88888.00 2002-04-19 14:24:36.940 109 15245.54 723.93 56759.03 88888.00 2002-04-19 14:24:37.940 109 15253.85 722.32 56761.11 88888.00 2002-04-19 14:24:38.940 109 15259.70 719.71 56761.35 88888.00 2002-04-19 14:24:39.940 109 15265.42 715.38 56762.70 88888.00 2002-04-19 14:24:40.940 109 15269.57 712.16 56764.53 88888.00 2002-04-19 14:24:41.940 109 15273.47 707.82 56765.75 88888.00 2002-04-19 14:24:42.940 109 15276.85 702.99 56766.98 88888.00 2002-04-19 14:24:43.940 109 15279.06 697.54 56768.44 88888.00 2002-04-19 14:24:44.940 109 15280.36 691.85 56770.28 88888.00 2002-04-19 14:24:45.940 109 15281.92 687.02 56771.25 88888.00 2002-04-19 14:24:46.940 109 15282.18 681.69 56771.74 88888.00 2002-04-19 14:24:47.940 109 15281.27 676.12 56773.33 88888.00 2002-04-19 14:24:48.940 109 15279.71 668.93 56774.43 88888.00 2002-04-19 14:24:49.940 109 15278.02 663.48 56775.54 88888.00 2002-04-19 14:24:50.940 109 15274.64 660.14 56777.00 88888.00 2002-04-19 14:24:51.940 109 15269.96 655.56 56777.86 88888.00 2002-04-19 14:24:52.940 109 15263.34 652.34 56778.47 88888.00 2002-04-19 14:24:53.940 109 15257.23 648.50 56779.57 88888.00 2002-04-19 14:24:54.940 109 15250.99 647.14 56780.43 88888.00 2002-04-19 14:24:55.940 109 15244.63 646.02 56780.43 88888.00 2002-04-19 14:24:56.940 109 15239.30 645.77 56781.16 88888.00 2002-04-19 14:24:57.940 109 15234.10 645.28 56780.67 88888.00 2002-04-19 14:24:58.940 109 15230.59 647.14 56781.77 88888.00 2002-04-19 14:24:59.940 109 15225.40 648.37 56782.62 88888.00 2002-04-19 14:25:00.940 109 15221.63 650.48 56783.11 88888.00 2002-04-19 14:25:01.940 109 15217.47 654.44 56783.60 88888.00 2002-04-19 14:25:02.940 109 15214.48 660.76 56783.60 88888.00 2002-04-19 14:25:03.940 109 15212.53 667.94 56783.97 88888.00 2002-04-19 14:25:04.940 109 15210.20 676.61 56783.97 88888.00 2002-04-19 14:25:05.940 109 15209.94 684.91 56784.58 88888.00 2002-04-19 14:25:06.940 109 15211.11 690.61 56784.21 88888.00 2002-04-19 14:25:07.940 109 15214.48 695.81 56784.58 88888.00 2002-04-19 14:25:08.940 109 15219.81 701.14 56785.07 88888.00 2002-04-19 14:25:09.940 109 15225.92 705.22 56784.46 88888.00 2002-04-19 14:25:10.940 109 15233.19 709.43 56784.70 88888.00 2002-04-19 14:25:11.940 109 15241.12 711.66 56785.32 88888.00 2002-04-19 14:25:12.940 109 15249.82 711.66 56785.56 88888.00 2002-04-19 14:25:13.940 109 15257.75 711.42 56786.54 88888.00 2002-04-19 14:25:14.940 109 15265.03 710.67 56786.05 88888.00 2002-04-19 14:25:15.940 109 15270.87 708.44 56786.78 88888.00 2002-04-19 14:25:16.940 109 15275.03 703.24 56787.03 88888.00 2002-04-19 14:25:17.940 109 15280.88 699.77 56788.00 88888.00 2002-04-19 14:25:18.940 109 15284.64 693.09 56788.86 88888.00 2002-04-19 14:25:19.940 109 15287.24 686.52 56790.08 88888.00 2002-04-19 14:25:20.940 109 15289.06 680.58 56790.45 88888.00 2002-04-19 14:25:21.940 109 15289.06 674.14 56791.79 88888.00 2002-04-19 14:25:22.940 109 15287.63 669.93 56791.55 88888.00 2002-04-19 14:25:23.940 109 15285.03 664.85 56793.14 88888.00 2002-04-19 14:25:24.940 109 15279.71 661.75 56793.14 88888.00 2002-04-19 14:25:25.940 109 15273.86 658.90 56793.26 88888.00 2002-04-19 14:25:26.940 109 15266.71 655.93 56794.24 88888.00 2002-04-19 14:25:27.940 109 15258.14 653.82 56794.61 88888.00 2002-04-19 14:25:28.940 109 15249.17 651.47 56794.00 88888.00 2002-04-19 14:25:29.940 109 15239.82 649.49 56794.36 88888.00 2002-04-19 14:25:30.940 109 15230.98 648.62 56794.61 88888.00 2002-04-19 14:25:31.940 109 15222.67 647.76 56794.24 88888.00 2002-04-19 14:25:32.940 109 15213.05 646.89 56794.12 88888.00 2002-04-19 14:25:33.940 109 15204.48 647.38 56793.14 88888.00 2002-04-19 14:25:34.940 109 15196.55 649.74 56793.63 88888.00 2002-04-19 14:25:35.940 109 15190.06 653.08 56792.77 88888.00 2002-04-19 14:25:36.940 109 15184.47 657.66 56792.04 88888.00 2002-04-19 14:25:37.940 109 15181.22 661.26 56790.94 88888.00 2002-04-19 14:25:38.940 109 15179.79 665.96 56790.45 88888.00 2002-04-19 14:25:39.940 109 15183.30 669.93 56789.84 88888.00 2002-04-19 14:25:40.940 109 15188.37 674.01 56789.59 88888.00 2002-04-19 14:25:41.940 109 15194.99 677.60 56789.71 88888.00 2002-04-19 14:25:42.940 109 15203.31 680.45 56788.25 88888.00 2002-04-19 14:25:43.940 109 15213.57 683.05 56787.64 88888.00 2002-04-19 14:25:44.940 109 15224.88 686.03 56786.90 88888.00 2002-04-19 14:25:45.940 109 15235.40 690.11 56786.66 88888.00 2002-04-19 14:25:46.940 109 15244.11 693.09 56786.05 88888.00 2002-04-19 14:25:47.940 109 15252.94 696.43 56786.29 88888.00 2002-04-19 14:25:48.940 109 15262.82 699.77 56786.54 88888.00 2002-04-19 14:25:49.940 109 15270.61 700.89 56786.66 88888.00 2002-04-19 14:25:50.940 109 15277.50 703.61 56787.39 88888.00 2002-04-19 14:25:51.940 109 15284.00 705.60 56788.62 88888.00 2002-04-19 14:25:52.940 109 15289.97 708.44 56789.23 88888.00 2002-04-19 14:25:53.940 109 15296.60 710.55 56790.70 88888.00 2002-04-19 14:25:54.940 109 15302.58 714.14 56791.67 88888.00 2002-04-19 14:25:55.940 109 15308.16 717.11 56793.26 88888.00 2002-04-19 14:25:56.940 109 15313.23 720.58 56794.73 88888.00 2002-04-19 14:25:57.940 109 15317.52 723.55 56796.07 88888.00 2002-04-19 14:25:58.940 109 15322.45 725.54 56798.15 88888.00 2002-04-19 14:25:59.940 109 15327.65 727.89 56799.62 88888.00 2002-04-19 14:26:00.940 109 15333.24 728.51 56802.19 88888.00 2002-04-19 14:26:01.940 109 15337.92 728.14 56804.02 88888.00 2002-04-19 14:26:02.940 109 15342.33 728.63 56805.98 88888.00 2002-04-19 14:26:03.940 109 15346.10 726.77 56808.18 88888.00 2002-04-19 14:26:04.940 109 15349.74 726.28 56810.75 88888.00 2002-04-19 14:26:05.940 109 15353.38 723.93 56812.46 88888.00 2002-04-19 14:26:06.940 109 15355.33 721.32 56814.29 88888.00 2002-04-19 14:26:07.940 109 15357.27 719.22 56816.37 88888.00 2002-04-19 14:26:08.940 109 15359.87 716.37 56818.08 88888.00 2002-04-19 14:26:09.940 109 15362.21 711.17 56819.91 88888.00 2002-04-19 14:26:10.940 109 15363.51 706.46 56821.50 88888.00 2002-04-19 14:26:11.940 109 15364.03 701.76 56823.22 88888.00 2002-04-19 14:26:12.940 109 15365.59 697.05 56824.20 88888.00 2002-04-19 14:26:13.940 109 15366.37 693.83 56825.42 88888.00 2002-04-19 14:26:14.940 109 15368.58 690.98 56827.01 88888.00 2002-04-19 14:26:15.940 109 15370.01 689.12 56827.38 88888.00 2002-04-19 14:26:16.940 109 15372.35 689.12 56829.21 88888.00 2002-04-19 14:26:17.940 109 15374.43 689.25 56830.19 88888.00 2002-04-19 14:26:18.940 109 15376.76 689.87 56831.04 88888.00 2002-04-19 14:26:19.940 109 15378.19 690.86 56832.14 88888.00 2002-04-19 14:26:20.940 109 15378.97 692.10 56832.88 88888.00 2002-04-19 14:26:21.940 109 15379.75 694.20 56833.98 88888.00 2002-04-19 14:26:22.940 109 15379.62 694.94 56834.83 88888.00 2002-04-19 14:26:23.940 109 15378.58 695.07 56835.81 88888.00 2002-04-19 14:26:24.940 109 15375.98 694.57 56836.79 88888.00 2002-04-19 14:26:25.940 109 15371.83 693.83 56838.13 88888.00 2002-04-19 14:26:26.940 109 15366.89 693.46 56837.64 88888.00 2002-04-19 14:26:27.940 109 15361.43 691.10 56838.75 88888.00 2002-04-19 14:26:28.940 109 15355.85 690.48 56838.75 88888.00 2002-04-19 14:26:29.940 109 15348.57 688.75 56838.87 88888.00 2002-04-19 14:26:30.940 109 15341.55 686.89 56838.75 88888.00 2002-04-19 14:26:31.940 109 15332.46 687.14 56838.01 88888.00 2002-04-19 14:26:32.940 109 15324.40 685.04 56837.89 88888.00 2002-04-19 14:26:33.940 109 15315.57 684.66 56836.54 88888.00 2002-04-19 14:26:34.940 109 15306.99 684.54 56836.30 88888.00 2002-04-19 14:26:35.940 109 15299.46 682.81 56834.22 88888.00 2002-04-19 14:26:36.940 109 15292.83 682.56 56833.49 88888.00 2002-04-19 14:26:37.940 109 15287.76 683.92 56833.36 88888.00 2002-04-19 14:26:38.940 109 15283.87 684.91 56831.41 88888.00 2002-04-19 14:26:39.940 109 15280.88 688.13 56830.06 88888.00 2002-04-19 14:26:40.940 109 15278.93 691.10 56829.82 88888.00 2002-04-19 14:26:41.940 109 15278.54 693.83 56829.21 88888.00 2002-04-19 14:26:42.940 109 15279.97 698.29 56828.35 88888.00 2002-04-19 14:26:43.940 109 15282.70 700.52 56828.23 88888.00 2002-04-19 14:26:44.940 109 15285.81 703.24 56827.25 88888.00 2002-04-19 14:26:45.940 109 15289.71 704.73 56827.86 88888.00 2002-04-19 14:26:46.940 109 15294.00 707.95 56828.84 88888.00 2002-04-19 14:26:47.940 109 15298.94 708.82 56828.60 88888.00 2002-04-19 14:26:48.940 109 15303.61 710.80 56829.45 88888.00 2002-04-19 14:26:49.940 109 15308.55 711.29 56830.06 88888.00 2002-04-19 14:26:50.940 109 15313.62 710.30 56830.80 88888.00 2002-04-19 14:26:51.940 109 15318.30 709.43 56832.51 88888.00 2002-04-19 14:26:52.940 109 15322.19 708.57 56832.02 88888.00 2002-04-19 14:26:53.940 109 15324.53 707.58 56833.98 88888.00 2002-04-19 14:26:54.940 109 15327.78 706.83 56834.59 88888.00 2002-04-19 14:26:55.940 109 15328.95 705.97 56835.93 88888.00 2002-04-19 14:26:56.940 109 15330.90 706.09 56837.40 88888.00 2002-04-19 14:26:57.940 109 15332.98 707.82 56838.01 88888.00 2002-04-19 14:26:58.940 109 15334.54 709.06 56837.77 88888.00 2002-04-19 14:26:59.940 109 15336.36 709.93 56839.60 88888.00 2002-04-19 14:27:00.940 109 15339.60 713.03 56840.70 88888.00 2002-04-19 14:27:01.940 109 15342.33 714.64 56842.17 88888.00 2002-04-19 14:27:02.940 109 15345.19 714.39 56843.27 88888.00 2002-04-19 14:27:03.940 109 15349.09 714.14 56844.00 88888.00 2002-04-19 14:27:04.940 109 15353.25 714.39 56845.35 88888.00 2002-04-19 14:27:05.940 109 15357.79 714.02 56846.57 88888.00 2002-04-19 14:27:06.940 109 15361.95 716.12 56848.28 88888.00 2002-04-19 14:27:07.940 109 15366.24 716.25 56849.50 88888.00 2002-04-19 14:27:08.940 109 15369.49 716.99 56850.97 88888.00 2002-04-19 14:27:09.940 109 15371.57 717.36 56852.44 88888.00 2002-04-19 14:27:10.940 109 15374.43 717.24 56853.79 88888.00 2002-04-19 14:27:11.940 109 15376.37 717.98 56855.13 88888.00 2002-04-19 14:27:12.940 109 15376.11 717.98 56856.23 88888.00 2002-04-19 14:27:13.940 109 15377.80 717.11 56857.82 88888.00 2002-04-19 14:27:14.940 109 15376.37 715.50 56858.68 88888.00 2002-04-19 14:27:15.940 109 15375.33 715.38 56860.39 88888.00 2002-04-19 14:27:16.940 109 15373.65 714.76 56861.00 88888.00 2002-04-19 14:27:17.940 109 15372.48 712.90 56862.71 88888.00 2002-04-19 14:27:18.940 109 15370.53 711.42 56862.83 88888.00 2002-04-19 14:27:19.940 109 15369.49 710.55 56863.57 88888.00 2002-04-19 14:27:20.940 109 15369.62 709.56 56864.54 88888.00 2002-04-19 14:27:21.940 109 15368.45 708.44 56864.18 88888.00 2002-04-19 14:27:22.940 109 15367.93 707.82 56864.91 88888.00 2002-04-19 14:27:23.940 109 15368.58 707.33 56865.28 88888.00 2002-04-19 14:27:24.940 109 15368.32 707.58 56866.01 88888.00 2002-04-19 14:27:25.940 109 15368.71 706.83 56865.52 88888.00 2002-04-19 14:27:26.940 109 15368.97 706.46 56865.28 88888.00 2002-04-19 14:27:27.940 109 15367.67 705.10 56865.28 88888.00 2002-04-19 14:27:28.940 109 15367.54 704.48 56865.89 88888.00 2002-04-19 14:27:29.940 109 15366.37 703.12 56866.13 88888.00 2002-04-19 14:27:30.940 109 15365.20 702.75 56864.79 88888.00 2002-04-19 14:27:31.940 109 15365.33 702.87 56865.15 88888.00 2002-04-19 14:27:32.940 109 15366.24 702.75 56865.15 88888.00 2002-04-19 14:27:33.940 109 15367.15 702.62 56864.91 88888.00 2002-04-19 14:27:34.940 109 15368.84 702.00 56864.91 88888.00 2002-04-19 14:27:35.940 109 15370.01 701.38 56864.79 88888.00 2002-04-19 14:27:36.940 109 15371.96 701.76 56864.79 88888.00 2002-04-19 14:27:37.940 109 15374.17 702.00 56865.28 88888.00 2002-04-19 14:27:38.940 109 15376.76 701.88 56864.91 88888.00 2002-04-19 14:27:39.940 109 15378.71 701.38 56865.40 88888.00 2002-04-19 14:27:40.940 109 15381.05 699.28 56865.52 88888.00 2002-04-19 14:27:41.940 109 15383.52 697.17 56865.40 88888.00 2002-04-19 14:27:42.940 109 15386.51 694.82 56865.40 88888.00 2002-04-19 14:27:43.940 109 15388.85 690.86 56866.38 88888.00 2002-04-19 14:27:44.940 109 15390.28 687.76 56866.99 88888.00 2002-04-19 14:27:45.940 109 15391.06 684.42 56866.87 88888.00 2002-04-19 14:27:46.940 109 15392.75 681.69 56867.36 88888.00 2002-04-19 14:27:47.940 109 15393.39 677.85 56867.96 88888.00 2002-04-19 14:27:48.940 109 15394.82 676.24 56868.95 88888.00 2002-04-19 14:27:49.940 109 15396.38 675.87 56869.80 88888.00 2002-04-19 14:27:50.940 109 15397.16 674.26 56870.41 88888.00 2002-04-19 14:27:51.940 109 15397.94 673.27 56870.41 88888.00 2002-04-19 14:27:52.940 109 15398.85 671.78 56870.66 88888.00 2002-04-19 14:27:53.940 109 15399.50 670.42 56871.76 88888.00 2002-04-19 14:27:54.940 109 15398.72 669.31 56872.12 88888.00 2002-04-19 14:27:55.940 109 15399.11 669.31 56872.37 88888.00 2002-04-19 14:27:56.940 109 15398.59 668.19 56872.61 88888.00 2002-04-19 14:27:57.940 109 15398.59 668.19 56873.10 88888.00 2002-04-19 14:27:58.940 109 15399.24 667.70 56873.71 88888.00 2002-04-19 14:27:59.940 109 15400.02 666.46 56874.20 88888.00 2002-04-19 14:28:00.940 109 15398.98 664.97 56873.59 88888.00 2002-04-19 14:28:01.940 109 15398.85 665.22 56874.32 88888.00 2002-04-19 14:28:02.940 109 15399.89 664.72 56874.93 88888.00 2002-04-19 14:28:03.940 109 15399.76 664.48 56875.55 88888.00 2002-04-19 14:28:04.940 109 15400.80 664.48 56876.28 88888.00 2002-04-19 14:28:05.940 109 15401.71 663.36 56876.16 88888.00 2002-04-19 14:28:06.940 109 15401.71 663.11 56876.77 88888.00 2002-04-19 14:28:07.940 109 15401.84 663.11 56878.24 88888.00 2002-04-19 14:28:08.940 109 15403.27 663.73 56877.62 88888.00 2002-04-19 14:28:09.940 109 15404.31 664.48 56878.24 88888.00 2002-04-19 14:28:10.940 109 15406.13 664.97 56879.21 88888.00 2002-04-19 14:28:11.940 109 15407.69 665.09 56879.95 88888.00 2002-04-19 14:28:12.940 109 15409.51 664.97 56880.32 88888.00 2002-04-19 14:28:13.940 109 15411.33 664.48 56880.68 88888.00 2002-04-19 14:28:14.940 109 15412.75 663.48 56881.05 88888.00 2002-04-19 14:28:15.940 109 15412.62 661.63 56881.91 88888.00 2002-04-19 14:28:16.940 109 15412.36 659.65 56882.27 88888.00 2002-04-19 14:28:17.940 109 15411.58 656.55 56882.88 88888.00 2002-04-19 14:28:18.940 109 15410.55 654.94 56882.76 88888.00 2002-04-19 14:28:19.940 109 15408.08 651.22 56884.59 88888.00 2002-04-19 14:28:20.940 109 15405.87 648.99 56883.13 88888.00 2002-04-19 14:28:21.940 109 15402.75 645.90 56883.74 88888.00 2002-04-19 14:28:22.940 109 15399.11 642.93 56883.74 88888.00 2002-04-19 14:28:23.940 109 15394.82 640.94 56883.49 88888.00 2002-04-19 14:28:24.940 109 15391.32 638.59 56883.13 88888.00 2002-04-19 14:28:25.940 109 15387.55 637.72 56882.52 88888.00 2002-04-19 14:28:26.940 109 15384.30 636.73 56882.03 88888.00 2002-04-19 14:28:27.940 109 15381.57 635.25 56882.39 88888.00 2002-04-19 14:28:28.940 109 15378.19 635.25 56881.41 88888.00 2002-04-19 14:28:29.940 109 15376.11 634.63 56880.93 88888.00 2002-04-19 14:28:30.940 109 15372.35 635.00 56880.19 88888.00 2002-04-19 14:28:31.940 109 15368.06 635.25 56879.82 88888.00 2002-04-19 14:28:32.940 109 15364.42 635.12 56879.09 88888.00 2002-04-19 14:28:33.940 109 15360.65 634.38 56878.73 88888.00 2002-04-19 14:28:34.940 109 15357.14 632.40 56878.11 88888.00 2002-04-19 14:28:35.940 109 15354.16 631.53 56877.50 88888.00 2002-04-19 14:28:36.940 109 15351.43 632.89 56876.52 88888.00 2002-04-19 14:28:37.940 109 15348.31 632.27 56876.16 88888.00 2002-04-19 14:28:38.940 109 15346.62 632.15 56875.79 88888.00 2002-04-19 14:28:39.940 109 15345.71 631.28 56874.81 88888.00 2002-04-19 14:28:40.940 109 15345.58 630.66 56874.08 88888.00 2002-04-19 14:28:41.940 109 15344.15 631.41 56873.71 88888.00 2002-04-19 14:28:42.940 109 15342.33 631.41 56872.73 88888.00 2002-04-19 14:28:43.940 109 15342.20 631.53 56871.63 88888.00 2002-04-19 14:28:44.940 109 15340.25 631.78 56871.63 88888.00 2002-04-19 14:28:45.940 109 15338.96 631.16 56871.02 88888.00 2002-04-19 14:28:46.940 109 15338.04 633.02 56870.41 88888.00 2002-04-19 14:28:47.940 109 15337.53 633.76 56869.92 88888.00 2002-04-19 14:28:48.940 109 15337.53 634.87 56868.58 88888.00 2002-04-19 14:28:49.940 109 15337.66 635.74 56868.46 88888.00 2002-04-19 14:28:50.940 109 15338.18 636.48 56868.21 88888.00 2002-04-19 14:28:51.940 109 15339.99 637.60 56867.60 88888.00 2002-04-19 14:28:52.940 109 15341.29 639.83 56867.36 88888.00 2002-04-19 14:28:53.940 109 15341.94 641.81 56867.48 88888.00 2002-04-19 14:28:54.940 109 15344.80 645.03 56866.87 88888.00 2002-04-19 14:28:55.940 109 15346.88 646.39 56865.89 88888.00 2002-04-19 14:28:56.940 109 15348.05 648.87 56866.13 88888.00 2002-04-19 14:28:57.940 109 15350.65 650.85 56866.01 88888.00 2002-04-19 14:28:58.940 109 15353.12 651.72 56866.50 88888.00 2002-04-19 14:28:59.940 109 15355.59 653.82 56866.38 88888.00 2002-04-19 14:29:00.940 109 15357.27 655.31 56866.62 88888.00 2002-04-19 14:29:01.940 109 15359.61 658.04 56866.13 88888.00 2002-04-19 14:29:02.940 109 15361.43 661.63 56866.87 88888.00 2002-04-19 14:29:03.940 109 15364.03 664.10 56866.38 88888.00 2002-04-19 14:29:04.940 109 15366.63 665.71 56866.74 88888.00 2002-04-19 14:29:05.940 109 15368.97 668.07 56867.48 88888.00 2002-04-19 14:29:06.940 109 15371.31 670.17 56867.48 88888.00 2002-04-19 14:29:07.940 109 15372.48 672.28 56867.84 88888.00 2002-04-19 14:29:08.940 109 15374.04 672.77 56868.70 88888.00 2002-04-19 14:29:09.940 109 15373.78 673.89 56869.31 88888.00 2002-04-19 14:29:10.940 109 15373.39 674.51 56868.70 88888.00 2002-04-19 14:29:11.940 109 15372.48 675.75 56870.04 88888.00 2002-04-19 14:29:12.940 109 15370.66 675.99 56869.31 88888.00 2002-04-19 14:29:13.940 109 15370.01 675.75 56870.41 88888.00 2002-04-19 14:29:14.940 109 15369.36 673.52 56870.04 88888.00 2002-04-19 14:29:15.940 109 15368.06 671.78 56870.17 88888.00 2002-04-19 14:29:16.940 109 15368.71 670.17 56870.29 88888.00 2002-04-19 14:29:17.940 109 15367.28 668.44 56870.29 88888.00 2002-04-19 14:29:18.940 109 15367.41 666.21 56870.54 88888.00 2002-04-19 14:29:19.940 109 15367.67 664.72 56870.90 88888.00 2002-04-19 14:29:20.940 109 15367.67 662.99 56869.92 88888.00 2002-04-19 14:29:21.940 109 15367.41 661.01 56871.02 88888.00 2002-04-19 14:29:22.940 109 15367.02 658.78 56870.54 88888.00 2002-04-19 14:29:23.940 109 15365.98 657.66 56869.92 88888.00 2002-04-19 14:29:24.940 109 15364.68 655.06 56869.55 88888.00 2002-04-19 14:29:25.940 109 15363.64 653.33 56868.95 88888.00 2002-04-19 14:29:26.940 109 15363.51 651.72 56868.58 88888.00 2002-04-19 14:29:27.940 109 15362.08 648.99 56867.96 88888.00 2002-04-19 14:29:28.940 109 15361.56 649.12 56867.11 88888.00 2002-04-19 14:29:29.940 109 15361.69 648.99 56866.99 88888.00 2002-04-19 14:29:30.940 109 15361.30 650.23 56866.25 88888.00 2002-04-19 14:29:31.940 109 15361.04 651.84 56865.28 88888.00 2002-04-19 14:29:32.940 109 15360.78 653.82 56863.57 88888.00 2002-04-19 14:29:33.940 109 15360.00 654.94 56863.81 88888.00 2002-04-19 14:29:34.940 109 15360.00 656.80 56862.22 88888.00 2002-04-19 14:29:35.940 109 15359.35 658.04 56862.34 88888.00 2002-04-19 14:29:36.940 109 15360.13 660.02 56861.36 88888.00 2002-04-19 14:29:37.940 109 15360.00 661.63 56860.39 88888.00 2002-04-19 14:29:38.940 109 15360.65 662.25 56859.16 88888.00 2002-04-19 14:29:39.940 109 15360.78 664.23 56859.16 88888.00 2002-04-19 14:29:40.940 109 15361.95 666.21 56858.43 88888.00 2002-04-19 14:29:41.940 109 15363.51 667.57 56857.45 88888.00 2002-04-19 14:29:42.940 109 15364.55 669.80 56856.35 88888.00 2002-04-19 14:29:43.940 109 15365.20 671.91 56855.98 88888.00 2002-04-19 14:29:44.940 109 15366.76 673.39 56855.37 88888.00 2002-04-19 14:29:45.940 109 15366.37 675.13 56855.13 88888.00 2002-04-19 14:29:46.940 109 15367.28 675.87 56854.64 88888.00 2002-04-19 14:29:47.940 109 15368.19 676.86 56854.39 88888.00 2002-04-19 14:29:48.940 109 15367.41 676.98 56853.05 88888.00 2002-04-19 14:29:49.940 109 15367.54 675.99 56852.93 88888.00 2002-04-19 14:29:50.940 109 15366.63 676.61 56852.80 88888.00 2002-04-19 14:29:51.940 109 15365.98 675.87 56852.80 88888.00 2002-04-19 14:29:52.940 109 15364.03 674.88 56852.44 88888.00 2002-04-19 14:29:53.940 109 15361.95 675.25 56852.32 88888.00 2002-04-19 14:29:54.940 109 15360.13 675.00 56851.46 88888.00 2002-04-19 14:29:55.940 109 15358.18 675.62 56850.61 88888.00 2002-04-19 14:29:56.940 109 15355.85 676.12 56849.99 88888.00 2002-04-19 14:29:57.940 109 15353.38 675.99 56849.62 88888.00 2002-04-19 14:29:58.940 109 15351.69 677.11 56848.40 88888.00 2002-04-19 14:29:59.940 109 15348.83 677.60 56847.30 88888.00 2002-04-19 14:30:00.940 109 15347.14 678.72 56846.94 88888.00 2002-04-19 14:30:01.940 109 15345.71 679.96 56846.32 88888.00 2002-04-19 14:30:02.940 109 15345.19 681.07 56845.23 88888.00 2002-04-19 14:30:03.940 109 15345.45 681.20 56844.37 88888.00 2002-04-19 14:30:04.940 109 15345.45 681.69 56844.00 88888.00 2002-04-19 14:30:05.940 109 15346.10 683.30 56843.02 88888.00 2002-04-19 14:30:06.940 109 15347.14 685.78 56842.17 88888.00 2002-04-19 14:30:07.940 109 15347.53 687.64 56841.92 88888.00 2002-04-19 14:30:08.940 109 15348.83 689.00 56841.19 88888.00 2002-04-19 14:30:09.940 109 15349.48 690.11 56840.70 88888.00 2002-04-19 14:30:10.940 109 15350.91 690.48 56840.70 88888.00 2002-04-19 14:30:11.940 109 15351.95 690.24 56840.21 88888.00 2002-04-19 14:30:12.940 109 15351.95 690.11 56839.97 88888.00 2002-04-19 14:30:13.940 109 15352.86 690.36 56839.36 88888.00 2002-04-19 14:30:14.940 109 15353.38 690.24 56839.36 88888.00 2002-04-19 14:30:15.940 109 15353.64 689.87 56839.11 88888.00 2002-04-19 14:30:16.940 109 15354.16 689.00 56838.50 88888.00 2002-04-19 14:30:17.940 109 15354.16 688.50 56838.13 88888.00 2002-04-19 14:30:18.940 109 15354.55 688.01 56836.91 88888.00 2002-04-19 14:30:19.940 109 15354.55 687.02 56836.30 88888.00 2002-04-19 14:30:20.940 109 15355.33 688.01 56835.81 88888.00 2002-04-19 14:30:21.940 109 15354.42 687.39 56835.32 88888.00 2002-04-19 14:30:22.940 109 15353.25 688.38 56834.10 88888.00 2002-04-19 14:30:23.940 109 15352.08 689.00 56833.73 88888.00 2002-04-19 14:30:24.940 109 15350.13 687.76 56833.00 88888.00 2002-04-19 14:30:25.940 109 15349.22 687.76 56831.65 88888.00 2002-04-19 14:30:26.940 109 15347.01 686.77 56831.53 88888.00 2002-04-19 14:30:27.940 109 15345.32 685.65 56829.94 88888.00 2002-04-19 14:30:28.940 109 15342.72 684.66 56829.82 88888.00 2002-04-19 14:30:29.940 109 15340.77 683.67 56828.72 88888.00 2002-04-19 14:30:30.940 109 15337.66 681.69 56826.76 88888.00 2002-04-19 14:30:31.940 109 15334.67 678.47 56827.38 88888.00 2002-04-19 14:30:32.940 109 15330.77 675.00 56826.27 88888.00 2002-04-19 14:30:33.940 109 15327.13 671.78 56825.42 88888.00 2002-04-19 14:30:34.940 109 15324.40 669.31 56825.54 88888.00 2002-04-19 14:30:35.940 109 15322.32 667.70 56823.95 88888.00 2002-04-19 14:30:36.940 109 15318.56 666.58 56822.85 88888.00 2002-04-19 14:30:37.940 109 15316.48 667.45 56822.97 88888.00 2002-04-19 14:30:38.940 109 15314.40 667.70 56821.75 88888.00 2002-04-19 14:30:39.940 109 15313.10 668.44 56820.89 88888.00 2002-04-19 14:30:40.940 109 15312.32 668.93 56819.43 88888.00 2002-04-19 14:30:41.940 109 15310.63 669.55 56818.20 88888.00 2002-04-19 14:30:42.940 109 15311.15 670.79 56817.71 88888.00 2002-04-19 14:30:43.940 109 15310.37 672.15 56816.37 88888.00 2002-04-19 14:30:44.940 109 15311.02 673.52 56815.88 88888.00 2002-04-19 14:30:45.940 109 15312.84 674.88 56814.78 88888.00 2002-04-19 14:30:46.940 109 15313.62 676.74 56813.56 88888.00 2002-04-19 14:30:47.940 109 15313.88 679.83 56813.31 88888.00 2002-04-19 14:30:48.940 109 15313.88 682.19 56812.34 88888.00 2002-04-19 14:30:49.940 109 15313.10 683.92 56811.23 88888.00 2002-04-19 14:30:50.940 109 15313.36 682.81 56811.48 88888.00 2002-04-19 14:30:51.940 109 15313.23 682.68 56811.36 88888.00 2002-04-19 14:30:52.940 109 15313.49 681.94 56811.23 88888.00 2002-04-19 14:30:53.940 109 15315.05 680.70 56811.11 88888.00 2002-04-19 14:30:54.940 109 15316.61 680.33 56810.87 88888.00 2002-04-19 14:30:55.940 109 15318.30 679.59 56810.75 88888.00 2002-04-19 14:30:56.940 109 15320.25 679.96 56810.87 88888.00 2002-04-19 14:30:57.940 109 15321.54 680.21 56811.23 88888.00 2002-04-19 14:30:58.940 109 15323.10 682.68 56812.70 88888.00 2002-04-19 14:30:59.940 109 15324.53 685.28 56811.23 88888.00 2002-04-19 14:31:00.940 109 15325.57 686.77 56811.36 88888.00 2002-04-19 14:31:01.940 109 15325.70 687.76 56811.72 88888.00 2002-04-19 14:31:02.940 109 15327.39 686.15 56812.21 88888.00 2002-04-19 14:31:03.940 109 15327.26 685.28 56812.58 88888.00 2002-04-19 14:31:04.940 109 15328.30 685.78 56812.70 88888.00 2002-04-19 14:31:05.940 109 15329.21 685.90 56812.70 88888.00 2002-04-19 14:31:06.940 109 15331.42 688.01 56812.82 88888.00 2002-04-19 14:31:07.940 109 15332.46 689.74 56812.95 88888.00 2002-04-19 14:31:08.940 109 15333.76 691.60 56813.44 88888.00 2002-04-19 14:31:09.940 109 15334.67 692.59 56813.56 88888.00 2002-04-19 14:31:10.940 109 15336.23 692.47 56813.68 88888.00 2002-04-19 14:31:11.940 109 15335.97 691.48 56814.66 88888.00 2002-04-19 14:31:12.940 109 15335.58 690.86 56814.41 88888.00 2002-04-19 14:31:13.940 109 15335.58 690.86 56815.27 88888.00 2002-04-19 14:31:14.940 109 15336.10 691.23 56814.78 88888.00 2002-04-19 14:31:15.940 109 15335.58 692.84 56815.76 88888.00 2002-04-19 14:31:16.940 109 15335.19 695.69 56815.64 88888.00 2002-04-19 14:31:17.940 109 15334.80 697.42 56815.76 88888.00 2002-04-19 14:31:18.940 109 15335.06 698.41 56816.25 88888.00 2002-04-19 14:31:19.940 109 15334.54 700.27 56816.00 88888.00 2002-04-19 14:31:20.940 109 15334.54 701.76 56816.12 88888.00 2002-04-19 14:31:21.940 109 15334.28 701.14 56817.11 88888.00 2002-04-19 14:31:22.940 109 15334.80 700.64 56817.23 88888.00 2002-04-19 14:31:23.940 109 15335.58 699.53 56817.59 88888.00 2002-04-19 14:31:24.940 109 15338.18 700.64 56817.59 88888.00 2002-04-19 14:31:25.940 109 15341.03 702.13 56818.94 88888.00 2002-04-19 14:31:26.940 109 15343.89 705.22 56819.18 88888.00 2002-04-19 14:31:27.940 109 15347.40 705.84 56819.30 88888.00 2002-04-19 14:31:28.940 109 15350.26 707.70 56819.91 88888.00 2002-04-19 14:31:29.940 109 15355.07 708.44 56820.77 88888.00 2002-04-19 14:31:30.940 109 15358.57 709.31 56820.65 88888.00 2002-04-19 14:31:31.940 109 15362.21 711.66 56822.36 88888.00 2002-04-19 14:31:32.940 109 15366.24 714.26 56822.36 88888.00 2002-04-19 14:31:33.940 109 15370.01 716.25 56823.58 88888.00 2002-04-19 14:31:34.940 109 15373.78 718.23 56823.58 88888.00 2002-04-19 14:31:35.940 109 15376.24 718.72 56824.32 88888.00 2002-04-19 14:31:36.940 109 15377.54 719.10 56825.66 88888.00 2002-04-19 14:31:37.940 109 15380.14 720.46 56826.15 88888.00 2002-04-19 14:31:38.940 109 15382.22 720.95 56828.11 88888.00 2002-04-19 14:31:39.940 109 15384.30 722.07 56828.84 88888.00 2002-04-19 14:31:40.940 109 15386.38 722.56 56829.57 88888.00 2002-04-19 14:31:41.940 109 15389.24 723.18 56830.68 88888.00 2002-04-19 14:31:42.940 109 15390.80 724.17 56831.41 88888.00 2002-04-19 14:31:43.940 109 15392.10 725.66 56832.02 88888.00 2002-04-19 14:31:44.940 109 15393.26 726.03 56831.78 88888.00 2002-04-19 14:31:45.940 109 15394.82 725.04 56832.63 88888.00 2002-04-19 14:31:46.940 109 15395.21 723.43 56832.63 88888.00 2002-04-19 14:31:47.940 109 15396.51 720.58 56834.34 88888.00 2002-04-19 14:31:48.940 109 15397.29 717.49 56834.22 88888.00 2002-04-19 14:31:49.940 109 15398.85 715.13 56834.59 88888.00 2002-04-19 14:31:50.940 109 15400.15 712.28 56834.95 88888.00 2002-04-19 14:31:51.940 109 15399.89 710.05 56834.71 88888.00 2002-04-19 14:31:52.940 109 15398.85 707.08 56834.83 88888.00 2002-04-19 14:31:53.940 109 15398.59 704.85 56835.69 88888.00 2002-04-19 14:31:54.940 109 15397.42 701.14 56835.57 88888.00 2002-04-19 14:31:55.940 109 15398.07 700.02 56835.20 88888.00 2002-04-19 14:31:56.940 109 15398.98 699.28 56835.57 88888.00 2002-04-19 14:31:57.940 109 15400.93 699.53 56836.18 88888.00 2002-04-19 14:31:58.940 109 15403.14 700.02 56836.54 88888.00 2002-04-19 14:31:59.940 109 15407.95 702.62 56837.64 88888.00 2002-04-19 14:32:00.940 109 15411.46 705.47 56837.40 88888.00 2002-04-19 14:32:01.940 109 15415.61 708.94 56837.89 88888.00 2002-04-19 14:32:02.940 109 15420.68 712.78 56838.75 88888.00 2002-04-19 14:32:03.940 109 15423.67 715.88 56838.87 88888.00 2002-04-19 14:32:04.940 109 15427.18 717.98 56840.21 88888.00 2002-04-19 14:32:05.940 109 15430.68 720.46 56840.95 88888.00 2002-04-19 14:32:06.940 109 15433.02 722.93 56841.07 88888.00 2002-04-19 14:32:07.940 109 15435.23 724.42 56842.17 88888.00 2002-04-19 14:32:08.940 109 15438.22 724.30 56842.17 88888.00 2002-04-19 14:32:09.940 109 15439.65 724.42 56843.64 88888.00 2002-04-19 14:32:10.940 109 15441.86 725.04 56845.10 88888.00 2002-04-19 14:32:11.940 109 15443.68 725.04 56845.23 88888.00 2002-04-19 14:32:12.940 109 15445.50 724.05 56845.23 88888.00 2002-04-19 14:32:13.940 109 15445.24 722.44 56846.08 88888.00 2002-04-19 14:32:14.940 109 15446.54 720.71 56846.57 88888.00 2002-04-19 14:32:15.940 109 15447.19 719.84 56846.32 88888.00 2002-04-19 14:32:16.940 109 15447.83 719.10 56846.81 88888.00 2002-04-19 14:32:17.940 109 15448.35 717.86 56845.96 88888.00 2002-04-19 14:32:18.940 109 15448.35 717.49 56846.57 88888.00 2002-04-19 14:32:19.940 109 15449.39 717.36 56846.32 88888.00 2002-04-19 14:32:20.940 109 15449.39 718.23 56846.57 88888.00 2002-04-19 14:32:21.940 109 15449.13 720.46 56845.23 88888.00 2002-04-19 14:32:22.940 109 15449.65 722.19 56845.47 88888.00 2002-04-19 14:32:23.940 109 15450.43 724.42 56844.86 88888.00 2002-04-19 14:32:24.940 109 15451.60 724.92 56844.98 88888.00 2002-04-19 14:32:25.940 109 15452.25 726.28 56844.49 88888.00 2002-04-19 14:32:26.940 109 15455.24 729.50 56844.12 88888.00 2002-04-19 14:32:27.940 109 15457.06 733.09 56843.76 88888.00 2002-04-19 14:32:28.940 109 15459.40 736.06 56843.51 88888.00 2002-04-19 14:32:29.940 109 15462.52 738.66 56843.27 88888.00 2002-04-19 14:32:30.940 109 15464.99 741.39 56843.51 88888.00 2002-04-19 14:32:31.940 109 15467.71 744.49 56843.14 88888.00 2002-04-19 14:32:32.940 109 15470.18 746.59 56843.64 88888.00 2002-04-19 14:32:33.940 109 15471.87 748.32 56843.88 88888.00 2002-04-19 14:32:34.940 109 15473.69 749.07 56844.12 88888.00 2002-04-19 14:32:35.940 109 15475.25 750.18 56844.98 88888.00 2002-04-19 14:32:36.940 109 15476.29 749.93 56844.61 88888.00 2002-04-19 14:32:37.940 109 15476.16 749.93 56844.49 88888.00 2002-04-19 14:32:38.940 109 15477.46 749.44 56844.73 88888.00 2002-04-19 14:32:39.940 109 15478.89 747.95 56844.98 88888.00 2002-04-19 14:32:40.940 109 15480.19 747.46 56845.96 88888.00 2002-04-19 14:32:41.940 109 15482.40 746.22 56845.47 88888.00 2002-04-19 14:32:42.940 109 15483.18 746.34 56845.71 88888.00 2002-04-19 14:32:43.940 109 15485.12 746.22 56846.08 88888.00 2002-04-19 14:32:44.940 109 15486.42 745.72 56846.81 88888.00 2002-04-19 14:32:45.940 109 15487.59 744.86 56846.57 88888.00 2002-04-19 14:32:46.940 109 15488.63 744.11 56847.18 88888.00 2002-04-19 14:32:47.940 109 15489.93 744.49 56847.43 88888.00 2002-04-19 14:32:48.940 109 15490.45 744.86 56847.67 88888.00 2002-04-19 14:32:49.940 109 15490.97 744.86 56848.04 88888.00 2002-04-19 14:32:50.940 109 15492.40 744.73 56847.43 88888.00 2002-04-19 14:32:51.940 109 15492.14 743.62 56847.79 88888.00 2002-04-19 14:32:52.940 109 15492.14 741.76 56848.16 88888.00 2002-04-19 14:32:53.940 109 15492.01 740.40 56847.67 88888.00 2002-04-19 14:32:54.940 109 15491.10 738.04 56848.65 88888.00 2002-04-19 14:32:55.940 109 15490.97 734.70 56848.40 88888.00 2002-04-19 14:32:56.940 109 15490.45 732.60 56848.28 88888.00 2002-04-19 14:32:57.940 109 15489.28 728.14 56849.26 88888.00 2002-04-19 14:32:58.940 109 15487.72 723.18 56848.65 88888.00 2002-04-19 14:32:59.940 109 15486.55 719.47 56848.53 88888.00 2002-04-19 14:33:00.940 109 15484.86 716.74 56849.02 88888.00 2002-04-19 14:33:01.940 109 15482.14 713.65 56848.16 88888.00 2002-04-19 14:33:02.940 109 15479.41 711.66 56849.14 88888.00 2002-04-19 14:33:03.940 109 15476.29 709.93 56848.16 88888.00 2002-04-19 14:33:04.940 109 15473.82 707.82 56847.43 88888.00 2002-04-19 14:33:05.940 109 15471.48 705.72 56847.30 88888.00 2002-04-19 14:33:06.940 109 15469.53 704.85 56846.81 88888.00 2002-04-19 14:33:07.940 109 15469.01 703.61 56846.08 88888.00 2002-04-19 14:33:08.940 109 15466.93 702.62 56845.59 88888.00 2002-04-19 14:33:09.940 109 15466.80 701.38 56844.98 88888.00 2002-04-19 14:33:10.940 109 15466.93 700.02 56844.86 88888.00 2002-04-19 14:33:11.940 109 15468.23 697.92 56844.00 88888.00 2002-04-19 14:33:12.940 109 15468.23 696.55 56843.27 88888.00 2002-04-19 14:33:13.940 109 15468.10 694.57 56842.54 88888.00 2002-04-19 14:33:14.940 109 15468.36 693.33 56841.80 88888.00 2002-04-19 14:33:15.940 109 15468.62 691.60 56841.07 88888.00 2002-04-19 14:33:16.940 109 15467.71 689.62 56841.19 88888.00 2002-04-19 14:33:17.940 109 15466.80 687.51 56840.58 88888.00 2002-04-19 14:33:18.940 109 15466.02 685.78 56840.46 88888.00 2002-04-19 14:33:19.940 109 15463.69 685.16 56839.97 88888.00 2002-04-19 14:33:20.940 109 15462.52 684.17 56839.60 88888.00 2002-04-19 14:33:21.940 109 15461.22 682.81 56838.62 88888.00 2002-04-19 14:33:22.940 109 15460.70 682.43 56838.75 88888.00 2002-04-19 14:33:23.940 109 15461.35 682.56 56838.75 88888.00 2002-04-19 14:33:24.940 109 15460.96 684.29 56838.38 88888.00 2002-04-19 14:33:25.940 109 15461.48 684.42 56838.25 88888.00 2002-04-19 14:33:26.940 109 15460.83 684.42 56837.40 88888.00 2002-04-19 14:33:27.940 109 15461.48 684.29 56837.40 88888.00 2002-04-19 14:33:28.940 109 15461.09 683.55 56837.77 88888.00 2002-04-19 14:33:29.940 109 15461.09 684.04 56837.03 88888.00 2002-04-19 14:33:30.940 109 15462.00 682.43 56837.40 88888.00 2002-04-19 14:33:31.940 109 15462.52 681.07 56837.28 88888.00 2002-04-19 14:33:32.940 109 15462.78 677.85 56838.38 88888.00 2002-04-19 14:33:33.940 109 15462.65 674.26 56837.40 88888.00 2002-04-19 14:33:34.940 109 15464.34 671.16 56837.16 88888.00 2002-04-19 14:33:35.940 109 15464.47 669.93 56837.64 88888.00 2002-04-19 14:33:36.940 109 15465.12 668.19 56836.54 88888.00 2002-04-19 14:33:37.940 109 15465.76 666.58 56836.67 88888.00 2002-04-19 14:33:38.940 109 15466.54 664.85 56837.03 88888.00 2002-04-19 14:33:39.940 109 15467.84 664.48 56836.42 88888.00 2002-04-19 14:33:40.940 109 15469.66 664.48 56836.54 88888.00 2002-04-19 14:33:41.940 109 15470.70 666.71 56835.81 88888.00 2002-04-19 14:33:42.940 109 15471.09 666.83 56836.18 88888.00 2002-04-19 14:33:43.940 109 15470.05 667.94 56835.08 88888.00 2002-04-19 14:33:44.940 109 15469.92 668.07 56835.69 88888.00 2002-04-19 14:33:45.940 109 15468.49 667.94 56835.81 88888.00 2002-04-19 14:33:46.940 109 15466.80 668.07 56834.83 88888.00 2002-04-19 14:33:47.940 109 15465.63 666.71 56835.45 88888.00 2002-04-19 14:33:48.940 109 15463.82 665.47 56835.81 88888.00 2002-04-19 14:33:49.940 109 15462.13 662.87 56835.32 88888.00 2002-04-19 14:33:50.940 109 15459.40 661.26 56835.32 88888.00 2002-04-19 14:33:51.940 109 15457.71 658.41 56835.93 88888.00 2002-04-19 14:33:52.940 109 15456.80 656.43 56835.69 88888.00 2002-04-19 14:33:53.940 109 15454.85 655.31 56834.71 88888.00 2002-04-19 14:33:54.940 109 15453.68 654.44 56834.95 88888.00 2002-04-19 14:33:55.940 109 15452.51 654.94 56834.22 88888.00 2002-04-19 14:33:56.940 109 15451.60 654.82 56833.73 88888.00 2002-04-19 14:33:57.940 109 15451.21 656.92 56833.24 88888.00 2002-04-19 14:33:58.940 109 15451.21 658.16 56833.49 88888.00 2002-04-19 14:33:59.940 109 15451.34 661.13 56832.39 88888.00 2002-04-19 14:34:00.940 109 15449.52 663.73 56831.78 88888.00 2002-04-19 14:34:01.940 109 15447.83 664.60 56831.78 88888.00 2002-04-19 14:34:02.940 109 15446.15 666.71 56831.90 88888.00 2002-04-19 14:34:03.940 109 15444.85 668.19 56831.65 88888.00 2002-04-19 14:34:04.940 109 15443.94 668.69 56831.29 88888.00 2002-04-19 14:34:05.940 109 15444.72 669.80 56831.53 88888.00 2002-04-19 14:34:06.940 109 15444.98 671.16 56830.80 88888.00 2002-04-19 14:34:07.940 109 15445.37 670.79 56831.53 88888.00 2002-04-19 14:34:08.940 109 15445.63 670.17 56831.90 88888.00 2002-04-19 14:34:09.940 109 15444.33 667.82 56832.51 88888.00 2002-04-19 14:34:10.940 109 15442.51 664.97 56832.27 88888.00 2002-04-19 14:34:11.940 109 15440.17 661.63 56832.88 88888.00 2002-04-19 14:34:12.940 109 15438.22 658.04 56832.39 88888.00 2002-04-19 14:34:13.940 109 15436.79 654.57 56832.63 88888.00 2002-04-19 14:34:14.940 109 15436.27 652.46 56832.63 88888.00 2002-04-19 14:34:15.940 109 15435.10 649.98 56833.00 88888.00 2002-04-19 14:34:16.940 109 15434.71 647.63 56833.24 88888.00 2002-04-19 14:34:17.940 109 15433.41 646.52 56832.88 88888.00 2002-04-19 14:34:18.940 109 15432.76 646.27 56832.75 88888.00 2002-04-19 14:34:19.940 109 15431.33 646.64 56832.63 88888.00 2002-04-19 14:34:20.940 109 15429.77 646.76 56832.63 88888.00 2002-04-19 14:34:21.940 109 15429.25 647.01 56832.75 88888.00 2002-04-19 14:34:22.940 109 15428.09 646.76 56832.51 88888.00 2002-04-19 14:34:23.940 109 15427.57 647.76 56832.14 88888.00 2002-04-19 14:34:24.940 109 15426.53 648.87 56832.27 88888.00 2002-04-19 14:34:25.940 109 15426.66 649.12 56831.53 88888.00 2002-04-19 14:34:26.940 109 15425.88 650.11 56832.51 88888.00 2002-04-19 14:34:27.940 109 15426.66 651.47 56831.78 88888.00 2002-04-19 14:34:28.940 109 15427.57 651.84 56831.29 88888.00 2002-04-19 14:34:29.940 109 15427.31 652.46 56831.90 88888.00 2002-04-19 14:34:30.940 109 15428.22 655.06 56831.78 88888.00 2002-04-19 14:34:31.940 109 15428.74 655.68 56831.90 88888.00 2002-04-19 14:34:32.940 109 15430.55 656.92 56831.78 88888.00 2002-04-19 14:34:33.940 109 15431.46 657.79 56831.78 88888.00 2002-04-19 14:34:34.940 109 15432.76 657.54 56832.27 88888.00 2002-04-19 14:34:35.940 109 15433.02 656.67 56832.75 88888.00 2002-04-19 14:34:36.940 109 15433.80 655.31 56832.63 88888.00 2002-04-19 14:34:37.940 109 15433.93 653.33 56833.00 88888.00 2002-04-19 14:34:38.940 109 15434.45 651.35 56833.73 88888.00 2002-04-19 14:34:39.940 109 15434.32 648.99 56834.22 88888.00 2002-04-19 14:34:40.940 109 15434.45 646.39 56833.73 88888.00 2002-04-19 14:34:41.940 109 15433.93 644.04 56833.24 88888.00 2002-04-19 14:34:42.940 109 15433.80 641.44 56834.22 88888.00 2002-04-19 14:34:43.940 109 15432.37 640.08 56833.61 88888.00 2002-04-19 14:34:44.940 109 15431.85 638.47 56833.49 88888.00 2002-04-19 14:34:45.940 109 15430.42 637.97 56833.12 88888.00 2002-04-19 14:34:46.940 109 15427.83 638.09 56833.49 88888.00 2002-04-19 14:34:47.940 109 15427.18 638.59 56832.51 88888.00 2002-04-19 14:34:48.940 109 15425.62 639.33 56832.51 88888.00 2002-04-19 14:34:49.940 109 15423.67 640.32 56832.39 88888.00 2002-04-19 14:34:50.940 109 15421.59 642.18 56831.04 88888.00 2002-04-19 14:34:51.940 109 15421.07 644.41 56831.65 88888.00 2002-04-19 14:34:52.940 109 15419.64 647.38 56831.04 88888.00 2002-04-19 14:34:53.940 109 15419.38 650.60 56829.70 88888.00 2002-04-19 14:34:54.940 109 15418.73 654.82 56829.82 88888.00 2002-04-19 14:34:55.940 109 15418.86 658.41 56828.84 88888.00 2002-04-19 14:34:56.940 109 15418.86 661.38 56828.47 88888.00 2002-04-19 14:34:57.940 109 15419.12 664.48 56828.11 88888.00 2002-04-19 14:34:58.940 109 15419.25 667.70 56827.38 88888.00 2002-04-19 14:34:59.940 109 15418.47 669.43 56826.64 88888.00 2002-04-19 14:35:00.940 109 15417.95 671.54 56826.64 88888.00 2002-04-19 14:35:01.940 109 15417.56 673.39 56825.79 88888.00 2002-04-19 14:35:02.940 109 15415.74 673.76 56825.17 88888.00 2002-04-19 14:35:03.940 109 15414.44 673.52 56825.42 88888.00 2002-04-19 14:35:04.940 109 15413.66 672.77 56824.80 88888.00 2002-04-19 14:35:05.940 109 15412.75 670.30 56823.71 88888.00 2002-04-19 14:35:06.940 109 15412.23 669.68 56824.20 88888.00 2002-04-19 14:35:07.940 109 15414.05 668.81 56823.58 88888.00 2002-04-19 14:35:08.940 109 15414.18 668.44 56823.22 88888.00 2002-04-19 14:35:09.940 109 15414.57 668.81 56823.09 88888.00 2002-04-19 14:35:10.940 109 15415.22 670.17 56822.73 88888.00 2002-04-19 14:35:11.940 109 15416.00 673.15 56821.50 88888.00 2002-04-19 14:35:12.940 109 15418.21 675.99 56821.75 88888.00 2002-04-19 14:35:13.940 109 15419.90 678.47 56821.38 88888.00 2002-04-19 14:35:14.940 109 15421.20 681.57 56820.65 88888.00 2002-04-19 14:35:15.940 109 15420.81 684.04 56820.28 88888.00 2002-04-19 14:35:16.940 109 15421.59 685.16 56819.91 88888.00 2002-04-19 14:35:17.940 109 15422.24 686.52 56820.41 88888.00 2002-04-19 14:35:18.940 109 15423.41 688.75 56820.41 88888.00 2002-04-19 14:35:19.940 109 15424.58 691.85 56820.41 88888.00 2002-04-19 14:35:20.940 109 15425.88 695.93 56820.41 88888.00 2002-04-19 14:35:21.940 109 15427.18 699.28 56819.79 88888.00 2002-04-19 14:35:22.940 109 15427.96 702.87 56819.91 88888.00 2002-04-19 14:35:23.940 109 15427.83 704.60 56819.55 88888.00 2002-04-19 14:35:24.940 109 15427.05 704.85 56819.55 88888.00 2002-04-19 14:35:25.940 109 15425.62 705.35 56819.43 88888.00 2002-04-19 14:35:26.940 109 15424.71 704.98 56819.67 88888.00 2002-04-19 14:35:27.940 109 15424.06 704.98 56819.30 88888.00 2002-04-19 14:35:28.940 109 15424.06 704.48 56819.18 88888.00 2002-04-19 14:35:29.940 109 15424.19 702.99 56817.96 88888.00 2002-04-19 14:35:30.940 109 15423.80 701.88 56818.08 88888.00 2002-04-19 14:35:31.940 109 15422.11 699.77 56817.96 88888.00 2002-04-19 14:35:32.940 109 15420.29 696.93 56817.59 88888.00 2002-04-19 14:35:33.940 109 15419.51 694.32 56817.35 88888.00 2002-04-19 14:35:34.940 109 15418.47 692.71 56817.35 88888.00 2002-04-19 14:35:35.940 109 15417.82 691.48 56816.86 88888.00 2002-04-19 14:35:36.940 109 15417.56 689.74 56816.49 88888.00 2002-04-19 14:35:37.940 109 15418.08 689.00 56816.00 88888.00 2002-04-19 14:35:38.940 109 15419.25 688.87 56816.12 88888.00 2002-04-19 14:35:39.940 109 15419.90 687.64 56816.12 88888.00 2002-04-19 14:35:40.940 109 15421.46 687.14 56815.88 88888.00 2002-04-19 14:35:41.940 109 15422.24 686.15 56815.76 88888.00 2002-04-19 14:35:42.940 109 15422.50 687.26 56814.90 88888.00 2002-04-19 14:35:43.940 109 15423.41 688.63 56814.66 88888.00 2002-04-19 14:35:44.940 109 15423.15 689.87 56814.41 88888.00 2002-04-19 14:35:45.940 109 15423.67 691.72 56813.44 88888.00 2002-04-19 14:35:46.940 109 15423.02 694.32 56813.07 88888.00 2002-04-19 14:35:47.940 109 15423.15 696.93 56812.46 88888.00 2002-04-19 14:35:48.940 109 15421.46 699.65 56811.72 88888.00 2002-04-19 14:35:49.940 109 15420.55 702.00 56810.62 88888.00 2002-04-19 14:35:50.940 109 15418.47 703.49 56810.50 88888.00 2002-04-19 14:35:51.940 109 15416.39 704.48 56809.89 88888.00 2002-04-19 14:35:52.940 109 15415.09 704.60 56808.55 88888.00 2002-04-19 14:35:53.940 109 15413.53 704.73 56807.32 88888.00 2002-04-19 14:35:54.940 109 15414.31 705.10 56807.32 88888.00 2002-04-19 14:35:55.940 109 15414.44 706.09 56806.59 88888.00 2002-04-19 14:35:56.940 109 15415.35 709.06 56805.12 88888.00 2002-04-19 14:35:57.940 109 15415.61 711.79 56804.75 88888.00 2002-04-19 14:35:58.940 109 15416.26 713.27 56804.39 88888.00 2002-04-19 14:35:59.940 109 15416.91 715.13 56803.41 88888.00 2002-04-19 14:36:00.940 109 15418.21 716.00 56803.04 88888.00 2002-04-19 14:36:01.940 109 15419.12 715.75 56803.04 88888.00 2002-04-19 14:36:02.940 109 15419.90 715.13 56801.57 88888.00 2002-04-19 14:36:03.940 109 15421.59 714.26 56801.82 88888.00 2002-04-19 14:36:04.940 109 15423.54 713.27 56801.82 88888.00 2002-04-19 14:36:05.940 109 15425.88 712.16 56801.33 88888.00 2002-04-19 14:36:06.940 109 15427.05 710.80 56800.96 88888.00 2002-04-19 14:36:07.940 109 15428.74 709.06 56801.33 88888.00 2002-04-19 14:36:08.940 109 15430.29 707.08 56801.09 88888.00 2002-04-19 14:36:09.940 109 15432.11 707.82 56800.72 88888.00 2002-04-19 14:36:10.940 109 15434.71 706.21 56800.35 88888.00 2002-04-19 14:36:11.940 109 15436.14 705.60 56800.60 88888.00 2002-04-19 14:36:12.940 109 15438.35 705.84 56800.35 88888.00 2002-04-19 14:36:13.940 109 15439.39 705.97 56800.23 88888.00 2002-04-19 14:36:14.940 109 15440.43 705.47 56800.48 88888.00 2002-04-19 14:36:15.940 109 15440.82 705.35 56801.21 88888.00 2002-04-19 14:36:16.940 109 15440.30 704.36 56800.60 88888.00 2002-04-19 14:36:17.940 109 15440.56 703.99 56800.96 88888.00 2002-04-19 14:36:18.940 109 15439.39 704.36 56800.72 88888.00 2002-04-19 14:36:19.940 109 15439.65 703.99 56800.48 88888.00 2002-04-19 14:36:20.940 109 15439.52 705.22 56799.99 88888.00 2002-04-19 14:36:21.940 109 15441.47 705.10 56800.60 88888.00 2002-04-19 14:36:22.940 109 15442.77 705.60 56799.13 88888.00 2002-04-19 14:36:23.940 109 15445.37 705.72 56799.13 88888.00 2002-04-19 14:36:24.940 109 15448.35 704.36 56799.25 88888.00 2002-04-19 14:36:25.940 109 15450.95 703.99 56799.86 88888.00 2002-04-19 14:36:26.940 109 15453.94 703.24 56800.23 88888.00 2002-04-19 14:36:27.940 109 15458.36 702.87 56799.86 88888.00 2002-04-19 14:36:28.940 109 15462.26 701.38 56800.35 88888.00 2002-04-19 14:36:29.940 109 15464.73 700.39 56801.57 88888.00 2002-04-19 14:36:30.940 109 15467.58 697.17 56801.45 88888.00 2002-04-19 14:36:31.940 109 15469.66 694.70 56802.07 88888.00 2002-04-19 14:36:32.940 109 15471.61 691.48 56802.43 88888.00 2002-04-19 14:36:33.940 109 15470.83 687.88 56803.41 88888.00 2002-04-19 14:36:34.940 109 15469.79 685.41 56803.29 88888.00 2002-04-19 14:36:35.940 109 15466.93 682.06 56803.29 88888.00 2002-04-19 14:36:36.940 109 15462.91 678.97 56802.68 88888.00 2002-04-19 14:36:37.940 109 15459.27 676.37 56803.04 88888.00 2002-04-19 14:36:38.940 109 15454.59 672.40 56802.80 88888.00 2002-04-19 14:36:39.940 109 15451.60 669.18 56801.94 88888.00 2002-04-19 14:36:40.940 109 15448.35 666.33 56801.57 88888.00 2002-04-19 14:36:41.940 109 15445.50 662.49 56800.96 88888.00 2002-04-19 14:36:42.940 109 15443.03 660.39 56799.99 88888.00 2002-04-19 14:36:43.940 109 15442.51 659.77 56799.50 88888.00 2002-04-19 14:36:44.940 109 15440.04 659.03 56798.03 88888.00 2002-04-19 14:36:45.940 109 15439.26 659.15 56796.68 88888.00 2002-04-19 14:36:46.940 109 15438.61 658.41 56796.32 88888.00 2002-04-19 14:36:47.940 109 15436.92 657.04 56795.22 88888.00 2002-04-19 14:36:48.940 109 15435.62 654.94 56795.10 88888.00 2002-04-19 14:36:49.940 109 15433.93 651.72 56793.88 88888.00 2002-04-19 14:36:50.940 109 15431.46 648.37 56793.02 88888.00 2002-04-19 14:36:51.940 109 15429.90 646.02 56792.77 88888.00 2002-04-19 14:36:52.940 109 15428.74 644.29 56791.67 88888.00 2002-04-19 14:36:53.940 109 15427.83 641.93 56790.94 88888.00 2002-04-19 14:36:54.940 109 15426.53 640.08 56791.06 88888.00 2002-04-19 14:36:55.940 109 15425.49 639.09 56790.08 88888.00 2002-04-19 14:36:56.940 109 15424.45 639.70 56789.35 88888.00 2002-04-19 14:36:57.940 109 15422.50 640.08 56788.00 88888.00 2002-04-19 14:36:58.940 109 15420.81 640.08 56788.12 88888.00 2002-04-19 14:36:59.940 109 15419.25 640.82 56787.39 88888.00 2002-04-19 14:37:00.940 109 15417.69 641.44 56787.15 88888.00 2002-04-19 14:37:01.940 109 15417.82 642.18 56786.90 88888.00 2002-04-19 14:37:02.940 109 15418.47 643.67 56786.05 88888.00 2002-04-19 14:37:03.940 109 15417.95 644.66 56785.44 88888.00 2002-04-19 14:37:04.940 109 15418.47 646.15 56785.56 88888.00 2002-04-19 14:37:05.940 109 15417.56 647.01 56785.68 88888.00 2002-04-19 14:37:06.940 109 15418.99 647.26 56785.56 88888.00 2002-04-19 14:37:07.940 109 15418.99 647.01 56785.93 88888.00 2002-04-19 14:37:08.940 109 15419.25 646.02 56785.80 88888.00 2002-04-19 14:37:09.940 109 15418.99 644.91 56786.41 88888.00 2002-04-19 14:37:10.940 109 15420.55 644.41 56786.54 88888.00 2002-04-19 14:37:11.940 109 15420.81 644.66 56786.54 88888.00 2002-04-19 14:37:12.940 109 15420.03 646.27 56787.15 88888.00 2002-04-19 14:37:13.940 109 15419.64 647.14 56787.15 88888.00 2002-04-19 14:37:14.940 109 15420.29 648.50 56787.39 88888.00 2002-04-19 14:37:15.940 109 15419.12 648.99 56787.52 88888.00 2002-04-19 14:37:16.940 109 15417.56 649.74 56787.88 88888.00 2002-04-19 14:37:17.940 109 15416.65 649.98 56787.88 88888.00 2002-04-19 14:37:18.940 109 15416.13 649.86 56788.12 88888.00 2002-04-19 14:37:19.940 109 15415.35 649.74 56788.49 88888.00 2002-04-19 14:37:20.940 109 15415.09 648.75 56789.35 88888.00 2002-04-19 14:37:21.940 109 15413.40 648.87 56789.11 88888.00 2002-04-19 14:37:22.940 109 15412.75 648.25 56789.71 88888.00 2002-04-19 14:37:23.940 109 15411.46 648.50 56789.59 88888.00 2002-04-19 14:37:24.940 109 15410.68 647.88 56790.21 88888.00 2002-04-19 14:37:25.940 109 15408.99 646.64 56790.82 88888.00 2002-04-19 14:37:26.940 109 15408.08 645.15 56790.94 88888.00 2002-04-19 14:37:27.940 109 15406.52 642.80 56791.06 88888.00 2002-04-19 14:37:28.940 109 15405.48 641.19 56791.67 88888.00 2002-04-19 14:37:29.940 109 15404.57 640.32 56791.18 88888.00 2002-04-19 14:37:30.940 109 15402.75 640.70 56791.79 88888.00 2002-04-19 14:37:31.940 109 15400.41 639.95 56791.43 88888.00 2002-04-19 14:37:32.940 109 15398.33 641.07 56791.92 88888.00 2002-04-19 14:37:33.940 109 15397.29 640.45 56792.04 88888.00 2002-04-19 14:37:34.940 109 15396.12 639.95 56791.06 88888.00 2002-04-19 14:37:35.940 109 15395.34 639.21 56791.43 88888.00 2002-04-19 14:37:36.940 109 15393.13 639.95 56790.94 88888.00 2002-04-19 14:37:37.940 109 15391.45 639.58 56790.94 88888.00 2002-04-19 14:37:38.940 109 15389.63 639.21 56790.82 88888.00 2002-04-19 14:37:39.940 109 15388.07 637.72 56790.33 88888.00 2002-04-19 14:37:40.940 109 15385.86 637.72 56789.47 88888.00 2002-04-19 14:37:41.940 109 15383.78 637.10 56789.35 88888.00 2002-04-19 14:37:42.940 109 15382.35 637.60 56789.71 88888.00 2002-04-19 14:37:43.940 109 15379.36 638.47 56788.25 88888.00 2002-04-19 14:37:44.940 109 15376.11 639.83 56787.39 88888.00 2002-04-19 14:37:45.940 109 15373.65 638.96 56788.00 88888.00 2002-04-19 14:37:46.940 109 15371.31 639.46 56787.15 88888.00 2002-04-19 14:37:47.940 109 15369.75 640.08 56786.05 88888.00 2002-04-19 14:37:48.940 109 15368.58 640.70 56785.93 88888.00 2002-04-19 14:37:49.940 109 15367.80 639.58 56784.82 88888.00 2002-04-19 14:37:50.940 109 15368.32 640.45 56783.97 88888.00 2002-04-19 14:37:51.940 109 15369.23 640.94 56784.46 88888.00 2002-04-19 14:37:52.940 109 15370.92 640.94 56784.70 88888.00 2002-04-19 14:37:53.940 109 15371.18 640.70 56784.21 88888.00 2002-04-19 14:37:54.940 109 15371.31 639.95 56784.46 88888.00 2002-04-19 14:37:55.940 109 15372.22 639.95 56784.58 88888.00 2002-04-19 14:37:56.940 109 15372.22 639.70 56784.70 88888.00 2002-04-19 14:37:57.940 109 15373.00 640.45 56784.70 88888.00 2002-04-19 14:37:58.940 109 15374.29 640.70 56785.19 88888.00 2002-04-19 14:37:59.940 109 15373.65 641.32 56785.32 88888.00 2002-04-19 14:38:00.940 109 15373.00 642.06 56785.80 88888.00 2002-04-19 14:38:01.940 109 15372.61 641.19 56786.78 88888.00 2002-04-19 14:38:02.940 109 15371.57 641.56 56787.15 88888.00 2002-04-19 14:38:03.940 109 15370.27 641.32 56786.78 88888.00 2002-04-19 14:38:04.940 109 15368.32 641.07 56787.88 88888.00 2002-04-19 14:38:05.940 109 15366.37 639.58 56787.64 88888.00 2002-04-19 14:38:06.940 109 15364.42 637.97 56788.86 88888.00 2002-04-19 14:38:07.940 109 15362.86 637.10 56789.11 88888.00 2002-04-19 14:38:08.940 109 15362.60 636.48 56789.35 88888.00 2002-04-19 14:38:09.940 109 15361.04 637.35 56788.62 88888.00 2002-04-19 14:38:10.940 109 15360.00 636.98 56789.59 88888.00 2002-04-19 14:38:11.940 109 15357.79 637.60 56789.11 88888.00 2002-04-19 14:38:12.940 109 15356.37 637.97 56789.35 88888.00 2002-04-19 14:38:13.940 109 15353.25 639.09 56789.59 88888.00 2002-04-19 14:38:14.940 109 15351.69 639.09 56789.84 88888.00 2002-04-19 14:38:15.940 109 15349.09 638.96 56789.59 88888.00 2002-04-19 14:38:16.940 109 15346.88 638.34 56789.96 88888.00 2002-04-19 14:38:17.940 109 15343.11 637.97 56789.35 88888.00 2002-04-19 14:38:18.940 109 15340.38 638.34 56788.62 88888.00 2002-04-19 14:38:19.940 109 15338.70 638.71 56788.98 88888.00 2002-04-19 14:38:20.940 109 15336.23 640.08 56788.86 88888.00 2002-04-19 14:38:21.940 109 15334.67 641.56 56788.62 88888.00 2002-04-19 14:38:22.940 109 15333.11 641.93 56788.25 88888.00 2002-04-19 14:38:23.940 109 15331.42 643.05 56788.12 88888.00 2002-04-19 14:38:24.940 109 15330.38 643.42 56788.00 88888.00 2002-04-19 14:38:25.940 109 15328.43 643.54 56788.00 88888.00 2002-04-19 14:38:26.940 109 15327.91 643.79 56788.12 88888.00 2002-04-19 14:38:27.940 109 15326.48 644.29 56787.64 88888.00 2002-04-19 14:38:28.940 109 15325.18 645.90 56787.39 88888.00 2002-04-19 14:38:29.940 109 15323.88 646.89 56787.64 88888.00 2002-04-19 14:38:30.940 109 15322.19 648.50 56787.39 88888.00 2002-04-19 14:38:31.940 109 15321.15 650.36 56787.27 88888.00 2002-04-19 14:38:32.940 109 15319.08 652.59 56786.78 88888.00 2002-04-19 14:38:33.940 109 15317.65 655.81 56786.66 88888.00 2002-04-19 14:38:34.940 109 15315.05 658.16 56786.90 88888.00 2002-04-19 14:38:35.940 109 15314.79 659.52 56786.90 88888.00 2002-04-19 14:38:36.940 109 15315.57 661.87 56787.03 88888.00 2002-04-19 14:38:37.940 109 15316.22 664.97 56786.78 88888.00 2002-04-19 14:38:38.940 109 15317.00 666.83 56787.15 88888.00 2002-04-19 14:38:39.940 109 15318.04 669.43 56787.15 88888.00 2002-04-19 14:38:40.940 109 15318.56 671.66 56787.03 88888.00 2002-04-19 14:38:41.940 109 15318.04 673.76 56786.78 88888.00 2002-04-19 14:38:42.940 109 15318.17 675.13 56787.52 88888.00 2002-04-19 14:38:43.940 109 15318.04 675.87 56787.39 88888.00 2002-04-19 14:38:44.940 109 15318.82 676.37 56788.12 88888.00 2002-04-19 14:38:45.940 109 15319.60 675.99 56787.64 88888.00 2002-04-19 14:38:46.940 109 15320.38 676.24 56787.88 88888.00 2002-04-19 14:38:47.940 109 15321.54 675.13 56788.12 88888.00 2002-04-19 14:38:48.940 109 15321.80 675.13 56788.62 88888.00 2002-04-19 14:38:49.940 109 15323.10 673.64 56789.23 88888.00 2002-04-19 14:38:50.940 109 15324.66 672.15 56789.11 88888.00 2002-04-19 14:38:51.940 109 15327.13 672.53 56788.98 88888.00 2002-04-19 14:38:52.940 109 15327.65 673.27 56789.47 88888.00 2002-04-19 14:38:53.940 109 15329.21 675.25 56789.23 88888.00 2002-04-19 14:38:54.940 109 15329.73 676.74 56789.84 88888.00 2002-04-19 14:38:55.940 109 15328.95 678.60 56789.96 88888.00 2002-04-19 14:38:56.940 109 15328.30 679.59 56790.45 88888.00 2002-04-19 14:38:57.940 109 15328.43 680.08 56789.96 88888.00 2002-04-19 14:38:58.940 109 15327.78 680.21 56790.57 88888.00 2002-04-19 14:38:59.940 109 15326.22 680.08 56791.18 88888.00 2002-04-19 14:39:00.940 109 15324.27 680.33 56791.18 88888.00 2002-04-19 14:39:01.940 109 15323.36 681.44 56791.43 88888.00 2002-04-19 14:39:02.940 109 15322.06 681.57 56791.79 88888.00 2002-04-19 14:39:03.940 109 15321.54 681.07 56791.43 88888.00 2002-04-19 14:39:04.940 109 15320.89 681.20 56791.79 88888.00 2002-04-19 14:39:05.940 109 15321.93 681.94 56791.79 88888.00 2002-04-19 14:39:06.940 109 15323.49 682.06 56791.43 88888.00 2002-04-19 14:39:07.940 109 15324.14 681.94 56791.67 88888.00 2002-04-19 14:39:08.940 109 15325.96 679.96 56792.16 88888.00 2002-04-19 14:39:09.940 109 15327.00 680.08 56791.43 88888.00 2002-04-19 14:39:10.940 109 15328.56 679.46 56792.29 88888.00 2002-04-19 14:39:11.940 109 15329.21 677.85 56792.29 88888.00 2002-04-19 14:39:12.940 109 15330.64 678.10 56792.16 88888.00 2002-04-19 14:39:13.940 109 15332.72 675.87 56792.53 88888.00 2002-04-19 14:39:14.940 109 15333.50 675.13 56793.02 88888.00 2002-04-19 14:39:15.940 109 15334.15 673.76 56793.14 88888.00 2002-04-19 14:39:16.940 109 15334.93 673.39 56793.38 88888.00 2002-04-19 14:39:17.940 109 15335.32 673.27 56792.65 88888.00 2002-04-19 14:39:18.940 109 15336.23 673.89 56792.29 88888.00 2002-04-19 14:39:19.940 109 15337.01 674.38 56792.77 88888.00 2002-04-19 14:39:20.940 109 15337.27 675.37 56793.51 88888.00 2002-04-19 14:39:21.940 109 15338.83 676.86 56793.14 88888.00 2002-04-19 14:39:22.940 109 15339.47 678.47 56793.51 88888.00 2002-04-19 14:39:23.940 109 15340.38 678.60 56793.26 88888.00 2002-04-19 14:39:24.940 109 15341.29 679.21 56793.51 88888.00 2002-04-19 14:39:25.940 109 15342.59 678.35 56793.63 88888.00 2002-04-19 14:39:26.940 109 15342.98 677.36 56794.12 88888.00 2002-04-19 14:39:27.940 109 15344.67 676.61 56794.85 88888.00 2002-04-19 14:39:28.940 109 15345.19 675.62 56795.10 88888.00 2002-04-19 14:39:29.940 109 15345.71 674.88 56794.85 88888.00 2002-04-19 14:39:30.940 109 15346.88 675.37 56795.10 88888.00 2002-04-19 14:39:31.940 109 15348.57 674.14 56795.46 88888.00 2002-04-19 14:39:32.940 109 15350.13 674.51 56795.83 88888.00 2002-04-19 14:39:33.940 109 15352.08 675.50 56795.71 88888.00 2002-04-19 14:39:34.940 109 15354.29 677.36 56795.71 88888.00 2002-04-19 14:39:35.940 109 15356.62 677.85 56796.20 88888.00 2002-04-19 14:39:36.940 109 15358.57 678.60 56796.44 88888.00 2002-04-19 14:39:37.940 109 15359.48 680.82 56796.44 88888.00 2002-04-19 14:39:38.940 109 15361.04 682.06 56796.56 88888.00 2002-04-19 14:39:39.940 109 15362.60 684.91 56796.68 88888.00 2002-04-19 14:39:40.940 109 15363.51 685.53 56796.81 88888.00 2002-04-19 14:39:41.940 109 15364.55 687.51 56796.32 88888.00 2002-04-19 14:39:42.940 109 15366.24 688.38 56797.18 88888.00 2002-04-19 14:39:43.940 109 15367.02 689.74 56796.68 88888.00 2002-04-19 14:39:44.940 109 15368.06 691.35 56797.18 88888.00 2002-04-19 14:39:45.940 109 15370.27 692.10 56797.05 88888.00 2002-04-19 14:39:46.940 109 15371.05 693.21 56796.81 88888.00 2002-04-19 14:39:47.940 109 15372.35 693.71 56797.42 88888.00 2002-04-19 14:39:48.940 109 15373.39 693.95 56797.42 88888.00 2002-04-19 14:39:49.940 109 15374.17 694.70 56796.56 88888.00 2002-04-19 14:39:50.940 109 15375.46 694.20 56796.93 88888.00 2002-04-19 14:39:51.940 109 15378.06 694.94 56797.18 88888.00 2002-04-19 14:39:52.940 109 15379.75 696.43 56797.54 88888.00 2002-04-19 14:39:53.940 109 15383.13 696.93 56797.66 88888.00 2002-04-19 14:39:54.940 109 15386.51 697.17 56797.54 88888.00 2002-04-19 14:39:55.940 109 15390.41 694.82 56798.64 88888.00 2002-04-19 14:39:56.940 109 15394.30 694.08 56798.64 88888.00 2002-04-19 14:39:57.940 109 15398.72 692.59 56798.52 88888.00 2002-04-19 14:39:58.940 109 15403.01 691.72 56799.01 88888.00 2002-04-19 14:39:59.940 109 15405.74 692.10 56799.99 88888.00 2002-04-19 14:40:00.940 109 15409.25 693.95 56800.35 88888.00 2002-04-19 14:40:01.940 109 15410.81 695.44 56800.84 88888.00 2002-04-19 14:40:02.940 109 15414.31 696.31 56801.70 88888.00 2002-04-19 14:40:03.940 109 15417.82 696.93 56800.96 88888.00 2002-04-19 14:40:04.940 109 15420.55 696.80 56801.57 88888.00 2002-04-19 14:40:05.940 109 15423.02 697.17 56802.80 88888.00 2002-04-19 14:40:06.940 109 15424.84 695.44 56803.04 88888.00 2002-04-19 14:40:07.940 109 15424.06 696.18 56803.41 88888.00 2002-04-19 14:40:08.940 109 15424.32 696.31 56805.00 88888.00 2002-04-19 14:40:09.940 109 15425.62 695.69 56804.14 88888.00 2002-04-19 14:40:10.940 109 15425.75 694.57 56805.24 88888.00 2002-04-19 14:40:11.940 109 15426.01 694.20 56805.37 88888.00 2002-04-19 14:40:12.940 109 15425.49 692.84 56805.61 88888.00 2002-04-19 14:40:13.940 109 15426.40 690.86 56805.61 88888.00 2002-04-19 14:40:14.940 109 15426.40 689.62 56806.22 88888.00 2002-04-19 14:40:15.940 109 15428.35 687.76 56806.59 88888.00 2002-04-19 14:40:16.940 109 15430.55 686.03 56806.59 88888.00 2002-04-19 14:40:17.940 109 15432.63 685.90 56807.45 88888.00 2002-04-19 14:40:18.940 109 15435.49 685.65 56808.55 88888.00 2002-04-19 14:40:19.940 109 15438.87 685.65 56808.55 88888.00 2002-04-19 14:40:20.940 109 15441.60 684.91 56809.52 88888.00 2002-04-19 14:40:21.940 109 15444.98 684.29 56810.38 88888.00 2002-04-19 14:40:22.940 109 15449.52 682.93 56811.11 88888.00 2002-04-19 14:40:23.940 109 15451.99 680.95 56811.23 88888.00 2002-04-19 14:40:24.940 109 15454.33 679.21 56813.31 88888.00 2002-04-19 14:40:25.940 109 15456.02 677.98 56813.93 88888.00 2002-04-19 14:40:26.940 109 15458.62 676.24 56813.68 88888.00 2002-04-19 14:40:27.940 109 15459.66 675.75 56814.17 88888.00 2002-04-19 14:40:28.940 109 15460.57 674.63 56815.88 88888.00 2002-04-19 14:40:29.940 109 15461.61 674.63 56816.25 88888.00 2002-04-19 14:40:30.940 109 15461.09 672.65 56816.49 88888.00 2002-04-19 14:40:31.940 109 15461.48 670.79 56816.74 88888.00 2002-04-19 14:40:32.940 109 15462.26 670.79 56816.74 88888.00 2002-04-19 14:40:33.940 109 15462.52 670.67 56817.23 88888.00 2002-04-19 14:40:34.940 109 15463.30 670.92 56816.61 88888.00 2002-04-19 14:40:35.940 109 15462.52 671.04 56817.23 88888.00 2002-04-19 14:40:36.940 109 15462.52 671.16 56817.35 88888.00 2002-04-19 14:40:37.940 109 15462.00 670.42 56816.49 88888.00 2002-04-19 14:40:38.940 109 15461.48 670.54 56817.35 88888.00 2002-04-19 14:40:39.940 109 15462.65 670.92 56817.11 88888.00 2002-04-19 14:40:40.940 109 15462.65 671.66 56817.35 88888.00 2002-04-19 14:40:41.940 109 15463.43 671.04 56816.74 88888.00 2002-04-19 14:40:42.940 109 15464.08 670.92 56817.11 88888.00 2002-04-19 14:40:43.940 109 15464.86 670.92 56817.35 88888.00 2002-04-19 14:40:44.940 109 15466.42 671.29 56817.84 88888.00 2002-04-19 14:40:45.940 109 15469.14 670.54 56818.82 88888.00 2002-04-19 14:40:46.940 109 15472.13 670.17 56819.06 88888.00 2002-04-19 14:40:47.940 109 15473.82 669.55 56819.18 88888.00 2002-04-19 14:40:48.940 109 15475.90 668.32 56820.89 88888.00 2002-04-19 14:40:49.940 109 15478.11 667.08 56821.26 88888.00 2002-04-19 14:40:50.940 109 15478.63 666.71 56821.26 88888.00 2002-04-19 14:40:51.940 109 15480.06 664.85 56821.38 88888.00 2002-04-19 14:40:52.940 109 15481.23 663.61 56822.97 88888.00 2002-04-19 14:40:53.940 109 15481.36 662.62 56822.36 88888.00 2002-04-19 14:40:54.940 109 15481.36 662.37 56823.71 88888.00 2002-04-19 14:40:55.940 109 15480.58 660.88 56824.32 88888.00 2002-04-19 14:40:56.940 109 15480.58 660.14 56824.20 88888.00 2002-04-19 14:40:57.940 109 15480.32 658.53 56824.80 88888.00 2002-04-19 14:40:58.940 109 15481.75 656.43 56825.79 88888.00 2002-04-19 14:40:59.940 109 15482.14 654.32 56826.76 88888.00 2002-04-19 14:41:00.940 109 15483.57 653.82 56827.50 88888.00 2002-04-19 14:41:01.940 109 15486.16 652.34 56827.25 88888.00 2002-04-19 14:41:02.940 109 15488.76 652.34 56828.84 88888.00 2002-04-19 14:41:03.940 109 15490.84 651.97 56829.09 88888.00 2002-04-19 14:41:04.940 109 15494.35 653.33 56830.31 88888.00 2002-04-19 14:41:05.940 109 15497.21 653.33 56831.53 88888.00 2002-04-19 14:41:06.940 109 15500.07 653.08 56831.90 88888.00 2002-04-19 14:41:07.940 109 15503.70 652.21 56832.75 88888.00 2002-04-19 14:41:08.940 109 15507.60 650.98 56834.10 88888.00 2002-04-19 14:41:09.940 109 15510.59 650.23 56835.32 88888.00 2002-04-19 14:41:10.940 109 15512.93 649.24 56836.30 88888.00 2002-04-19 14:41:11.940 109 15516.05 648.62 56837.64 88888.00 2002-04-19 14:41:12.940 109 15517.35 646.52 56837.89 88888.00 2002-04-19 14:41:13.940 109 15518.65 644.78 56839.36 88888.00 2002-04-19 14:41:14.940 109 15519.69 644.91 56839.72 88888.00 2002-04-19 14:41:15.940 109 15520.85 642.68 56840.46 88888.00 2002-04-19 14:41:16.940 109 15522.28 641.19 56842.17 88888.00 2002-04-19 14:41:17.940 109 15522.41 641.19 56842.17 88888.00 2002-04-19 14:41:18.940 109 15523.06 639.09 56843.02 88888.00 2002-04-19 14:41:19.940 109 15524.10 638.09 56844.12 88888.00 2002-04-19 14:41:20.940 109 15523.84 635.99 56844.25 88888.00 2002-04-19 14:41:21.940 109 15524.62 635.37 56844.86 88888.00 2002-04-19 14:41:22.940 109 15523.97 633.02 56845.59 88888.00 2002-04-19 14:41:23.940 109 15523.84 631.78 56845.84 88888.00 2002-04-19 14:41:24.940 109 15522.28 629.92 56846.20 88888.00 2002-04-19 14:41:25.940 109 15521.24 628.43 56846.94 88888.00 2002-04-19 14:41:26.940 109 15521.89 626.08 56847.30 88888.00 2002-04-19 14:41:27.940 109 15520.98 624.47 56847.55 88888.00 2002-04-19 14:41:28.940 109 15518.91 622.49 56847.30 88888.00 2002-04-19 14:41:29.940 109 15518.65 620.63 56848.40 88888.00 2002-04-19 14:41:30.940 109 15518.91 619.15 56848.16 88888.00 2002-04-19 14:41:31.940 109 15518.52 618.15 56848.04 88888.00 2002-04-19 14:41:32.940 109 15518.39 617.29 56849.26 88888.00 2002-04-19 14:41:33.940 109 15518.00 616.05 56850.12 88888.00 2002-04-19 14:41:34.940 109 15517.61 615.68 56849.50 88888.00 2002-04-19 14:41:35.940 109 15516.70 614.69 56850.85 88888.00 2002-04-19 14:41:36.940 109 15515.79 614.31 56850.97 88888.00 2002-04-19 14:41:37.940 109 15515.27 613.82 56850.97 88888.00 2002-04-19 14:41:38.940 109 15514.49 612.21 56852.07 88888.00 2002-04-19 14:41:39.940 109 15513.97 611.09 56852.07 88888.00 2002-04-19 14:41:40.940 109 15512.80 610.23 56852.80 88888.00 2002-04-19 14:41:41.940 109 15511.11 608.00 56853.05 88888.00 2002-04-19 14:41:42.940 109 15510.20 606.76 56854.15 88888.00 2002-04-19 14:41:43.940 109 15510.20 605.27 56853.79 88888.00 2002-04-19 14:41:44.940 109 15509.16 604.28 56854.52 88888.00 2002-04-19 14:41:45.940 109 15508.77 603.29 56854.76 88888.00 2002-04-19 14:41:46.940 109 15507.99 601.31 56855.25 88888.00 2002-04-19 14:41:47.940 109 15507.34 600.20 56855.25 88888.00 2002-04-19 14:41:48.940 109 15507.08 598.09 56855.74 88888.00 2002-04-19 14:41:49.940 109 15507.34 597.22 56855.37 88888.00 2002-04-19 14:41:50.940 109 15507.34 596.85 56855.62 88888.00 2002-04-19 14:41:51.940 109 15506.30 595.86 56856.23 88888.00 2002-04-19 14:41:52.940 109 15506.17 595.37 56856.23 88888.00 2002-04-19 14:41:53.940 109 15506.30 595.86 56856.47 88888.00 2002-04-19 14:41:54.940 109 15505.00 595.86 56855.74 88888.00 2002-04-19 14:41:55.940 109 15504.35 596.11 56855.86 88888.00 2002-04-19 14:41:56.940 109 15503.31 595.61 56856.96 88888.00 2002-04-19 14:41:57.940 109 15503.18 594.50 56856.59 88888.00 2002-04-19 14:41:58.940 109 15501.75 594.25 56856.96 88888.00 2002-04-19 14:41:59.940 109 15501.50 592.89 56856.84 88888.00 2002-04-19 14:42:00.940 109 15499.68 592.64 56856.59 88888.00 2002-04-19 14:42:01.940 109 15499.03 591.15 56858.18 88888.00 2002-04-19 14:42:02.940 109 15497.86 590.66 56857.33 88888.00 2002-04-19 14:42:03.940 109 15497.86 589.79 56858.06 88888.00 2002-04-19 14:42:04.940 109 15496.82 588.80 56858.06 88888.00 2002-04-19 14:42:05.940 109 15496.17 589.30 56858.80 88888.00 2002-04-19 14:42:06.940 109 15497.08 589.30 56858.31 88888.00 2002-04-19 14:42:07.940 109 15497.08 588.92 56858.55 88888.00 2002-04-19 14:42:08.940 109 15497.34 589.05 56859.90 88888.00 2002-04-19 14:42:09.940 109 15498.38 589.05 56859.29 88888.00 2002-04-19 14:42:10.940 109 15498.64 588.92 56859.53 88888.00 2002-04-19 14:42:11.940 109 15499.68 588.43 56860.88 88888.00 2002-04-19 14:42:12.940 109 15500.20 589.17 56860.39 88888.00 2002-04-19 14:42:13.940 109 15500.85 589.67 56861.12 88888.00 2002-04-19 14:42:14.940 109 15500.72 590.53 56861.85 88888.00 2002-04-19 14:42:15.940 109 15500.85 591.77 56862.46 88888.00 2002-04-19 14:42:16.940 109 15501.11 592.39 56862.83 88888.00 2002-04-19 14:42:17.940 109 15501.11 593.88 56862.95 88888.00 2002-04-19 14:42:18.940 109 15500.59 594.25 56863.07 88888.00 2002-04-19 14:42:19.940 109 15500.59 594.75 56864.18 88888.00 2002-04-19 14:42:20.940 109 15499.81 594.87 56864.54 88888.00 2002-04-19 14:42:21.940 109 15499.42 595.37 56865.15 88888.00 2002-04-19 14:42:22.940 109 15499.16 596.48 56865.15 88888.00 2002-04-19 14:42:23.940 109 15499.16 596.98 56865.28 88888.00 2002-04-19 14:42:24.940 109 15497.21 597.59 56865.64 88888.00 2002-04-19 14:42:25.940 109 15496.30 597.84 56865.89 88888.00 2002-04-19 14:42:26.940 109 15495.52 599.20 56866.25 88888.00 2002-04-19 14:42:27.940 109 15494.61 599.45 56867.11 88888.00 2002-04-19 14:42:28.940 109 15492.92 599.58 56868.21 88888.00 2002-04-19 14:42:29.940 109 15492.66 600.32 56866.50 88888.00 2002-04-19 14:42:30.940 109 15490.84 599.95 56867.48 88888.00 2002-04-19 14:42:31.940 109 15489.67 599.95 56866.87 88888.00 2002-04-19 14:42:32.940 109 15487.85 600.81 56867.23 88888.00 2002-04-19 14:42:34.940 109 15485.77 601.31 56867.84 88888.00 2002-04-19 14:42:35.940 109 15485.51 601.68 56867.84 88888.00 2002-04-19 14:42:36.940 109 15483.96 601.93 56868.09 88888.00 2002-04-19 14:42:37.940 109 15483.05 602.92 56868.46 88888.00 2002-04-19 14:42:38.940 109 15483.31 603.42 56868.33 88888.00 2002-04-19 14:42:39.940 109 15482.66 604.16 56868.58 88888.00 2002-04-19 14:42:40.940 109 15482.66 603.91 56867.96 88888.00 2002-04-19 14:42:41.940 109 15483.83 604.16 56867.84 88888.00 2002-04-19 14:42:42.940 109 15483.83 604.53 56867.48 88888.00 2002-04-19 14:42:43.940 109 15485.77 604.41 56867.36 88888.00 2002-04-19 14:42:44.940 109 15487.33 603.66 56867.96 88888.00 2002-04-19 14:42:45.940 109 15489.41 604.53 56868.33 88888.00 2002-04-19 14:42:46.940 109 15491.23 605.15 56867.96 88888.00 2002-04-19 14:42:47.940 109 15491.88 605.89 56868.09 88888.00 2002-04-19 14:42:48.940 109 15493.83 606.14 56867.60 88888.00 2002-04-19 14:42:49.940 109 15494.61 606.39 56868.09 88888.00 2002-04-19 14:42:50.940 109 15495.39 605.89 56867.96 88888.00 2002-04-19 14:42:51.940 109 15494.61 604.90 56868.46 88888.00 2002-04-19 14:42:52.940 109 15493.96 605.40 56868.58 88888.00 2002-04-19 14:42:53.940 109 15492.53 604.41 56868.70 88888.00 2002-04-19 14:42:54.940 109 15490.97 603.79 56868.82 88888.00 2002-04-19 14:42:55.940 109 15489.80 603.42 56869.07 88888.00 2002-04-19 14:42:56.940 109 15486.29 602.18 56868.95 88888.00 2002-04-19 14:42:57.940 109 15484.47 600.69 56869.19 88888.00 2002-04-19 14:42:58.940 109 15482.79 599.70 56868.33 88888.00 2002-04-19 14:42:59.940 109 15481.23 599.20 56868.70 88888.00 2002-04-19 14:43:00.940 109 15479.02 598.71 56867.72 88888.00 2002-04-19 14:43:01.940 109 15478.24 599.33 56867.60 88888.00 2002-04-19 14:43:02.940 109 15476.94 599.82 56866.87 88888.00 2002-04-19 14:43:03.940 109 15476.81 600.32 56866.62 88888.00 2002-04-19 14:43:04.940 109 15477.07 601.93 56866.25 88888.00 2002-04-19 14:43:05.940 109 15475.25 603.29 56865.64 88888.00 2002-04-19 14:43:06.940 109 15475.38 605.15 56865.40 88888.00 2002-04-19 14:43:07.940 109 15475.90 605.52 56864.54 88888.00 2002-04-19 14:43:08.940 109 15475.12 607.63 56863.32 88888.00 2002-04-19 14:43:09.940 109 15476.55 609.98 56863.57 88888.00 2002-04-19 14:43:10.940 109 15476.29 610.85 56862.95 88888.00 2002-04-19 14:43:11.940 109 15477.46 612.58 56862.34 88888.00 2002-04-19 14:43:12.940 109 15477.46 613.57 56862.34 88888.00 2002-04-19 14:43:13.940 109 15479.02 615.18 56861.85 88888.00 2002-04-19 14:43:14.940 109 15478.50 614.81 56861.48 88888.00 2002-04-19 14:43:15.940 109 15479.02 615.55 56861.12 88888.00 2002-04-19 14:43:16.940 109 15478.76 615.18 56862.22 88888.00 2002-04-19 14:43:17.940 109 15479.02 615.80 56861.98 88888.00 2002-04-19 14:43:18.940 109 15477.98 616.05 56861.36 88888.00 2002-04-19 14:43:19.940 109 15477.85 616.54 56861.98 88888.00 2002-04-19 14:43:20.940 109 15478.50 618.15 56861.36 88888.00 2002-04-19 14:43:21.940 109 15478.63 620.26 56861.73 88888.00 2002-04-19 14:43:22.940 109 15478.89 621.25 56860.51 88888.00 2002-04-19 14:43:23.940 109 15481.10 623.85 56861.00 88888.00 2002-04-19 14:43:24.940 109 15481.36 625.34 56860.26 88888.00 2002-04-19 14:43:25.940 109 15482.14 627.07 56861.36 88888.00 2002-04-19 14:43:26.940 109 15483.44 629.30 56861.24 88888.00 2002-04-19 14:43:27.940 109 15484.73 629.55 56861.36 88888.00 2002-04-19 14:43:28.940 109 15484.86 630.29 56861.12 88888.00 2002-04-19 14:43:29.940 109 15485.51 631.04 56861.12 88888.00 2002-04-19 14:43:30.940 109 15485.77 629.92 56861.12 88888.00 2002-04-19 14:43:31.940 109 15485.38 628.31 56861.98 88888.00 2002-04-19 14:43:32.940 109 15484.47 627.57 56861.61 88888.00 2002-04-19 14:43:33.940 109 15483.44 625.96 56861.12 88888.00 2002-04-19 14:43:34.940 109 15482.14 624.97 56861.00 88888.00 2002-04-19 14:43:35.940 109 15479.80 623.85 56860.51 88888.00 2002-04-19 14:43:36.940 109 15477.33 623.23 56860.75 88888.00 2002-04-19 14:43:37.940 109 15475.38 622.74 56860.26 88888.00 2002-04-19 14:43:38.940 109 15472.65 622.74 56860.14 88888.00 2002-04-19 14:43:39.940 109 15469.14 621.99 56859.16 88888.00 2002-04-19 14:43:40.940 109 15467.19 622.86 56858.43 88888.00 2002-04-19 14:43:41.940 109 15463.04 623.60 56857.70 88888.00 2002-04-19 14:43:42.940 109 15460.83 624.35 56857.33 88888.00 2002-04-19 14:43:43.940 109 15458.75 625.71 56855.25 88888.00 2002-04-19 14:43:44.940 109 15456.67 626.33 56855.13 88888.00 2002-04-19 14:43:45.940 109 15454.85 627.57 56854.52 88888.00 2002-04-19 14:43:46.940 109 15452.51 628.06 56854.03 88888.00 2002-04-19 14:43:47.940 109 15451.47 628.06 56853.05 88888.00 2002-04-19 14:43:48.940 109 15448.87 628.93 56851.95 88888.00 2002-04-19 14:43:49.940 109 15448.09 630.17 56851.95 88888.00 2002-04-19 14:43:50.940 109 15447.71 630.66 56851.34 88888.00 2002-04-19 14:43:51.940 109 15446.54 631.90 56849.99 88888.00 2002-04-19 14:43:52.940 109 15446.80 632.40 56850.61 88888.00 2002-04-19 14:43:53.940 109 15447.19 633.14 56849.50 88888.00 2002-04-19 14:43:54.940 109 15446.80 633.26 56848.53 88888.00 2002-04-19 14:43:55.940 109 15447.58 634.13 56849.14 88888.00 2002-04-19 14:43:56.940 109 15447.83 633.88 56848.04 88888.00 2002-04-19 14:43:57.940 109 15448.61 634.87 56847.79 88888.00 2002-04-19 14:43:58.940 109 15448.22 635.00 56848.16 88888.00 2002-04-19 14:43:59.940 109 15449.65 635.62 56847.67 88888.00 2002-04-19 14:44:00.940 109 15451.08 636.73 56847.67 88888.00 2002-04-19 14:44:01.940 109 15453.16 637.60 56847.79 88888.00 2002-04-19 14:44:02.940 109 15454.33 638.34 56847.06 88888.00 2002-04-19 14:44:03.940 109 15455.76 639.70 56847.18 88888.00 2002-04-19 14:44:04.940 109 15457.58 639.33 56847.06 88888.00 2002-04-19 14:44:05.940 109 15459.66 638.96 56848.04 88888.00 2002-04-19 14:44:06.940 109 15462.26 638.34 56847.67 88888.00 2002-04-19 14:44:07.940 109 15462.78 636.98 56847.55 88888.00 2002-04-19 14:44:08.940 109 15465.63 635.00 56848.04 88888.00 2002-04-19 14:44:09.940 109 15467.71 632.65 56848.28 88888.00 2002-04-19 14:44:10.940 109 15469.79 631.41 56848.16 88888.00 2002-04-19 14:44:11.940 109 15472.00 629.30 56847.91 88888.00 2002-04-19 14:44:12.940 109 15474.47 628.56 56848.28 88888.00 2002-04-19 14:44:13.940 109 15474.86 627.20 56848.40 88888.00 2002-04-19 14:44:14.940 109 15474.47 626.45 56848.53 88888.00 2002-04-19 14:44:15.940 109 15474.08 626.45 56848.28 88888.00 2002-04-19 14:44:16.940 109 15472.91 625.83 56847.67 88888.00 2002-04-19 14:44:17.940 109 15472.65 626.33 56847.43 88888.00 2002-04-19 14:44:18.940 109 15471.22 627.07 56846.57 88888.00 2002-04-19 14:44:19.940 109 15471.35 628.19 56846.94 88888.00 2002-04-19 14:44:20.940 109 15470.83 629.18 56847.06 88888.00 2002-04-19 14:44:21.940 109 15471.09 628.93 56846.20 88888.00 2002-04-19 14:44:22.940 109 15471.35 630.29 56846.32 88888.00 2002-04-19 14:44:23.940 109 15472.26 631.28 56845.84 88888.00 2002-04-19 14:44:24.940 109 15473.82 632.03 56846.45 88888.00 2002-04-19 14:44:25.940 109 15475.12 630.91 56845.47 88888.00 2002-04-19 14:44:26.940 109 15474.21 631.78 56845.96 88888.00 2002-04-19 14:44:27.940 109 15475.77 632.03 56846.08 88888.00 2002-04-19 14:44:28.940 109 15476.81 632.65 56845.35 88888.00 2002-04-19 14:44:29.940 109 15477.46 632.52 56844.25 88888.00 2002-04-19 14:44:30.940 109 15477.33 631.16 56844.86 88888.00 2002-04-19 14:44:31.940 109 15478.37 630.91 56843.39 88888.00 2002-04-19 14:44:32.940 109 15478.37 630.66 56844.12 88888.00 2002-04-19 14:44:33.940 109 15478.76 630.66 56843.27 88888.00 2002-04-19 14:44:34.940 109 15479.28 630.79 56843.76 88888.00 2002-04-19 14:44:35.940 109 15478.89 631.65 56842.41 88888.00 2002-04-19 14:44:36.940 109 15479.15 631.65 56842.78 88888.00 2002-04-19 14:44:37.940 109 15480.06 632.27 56843.14 88888.00 2002-04-19 14:44:38.940 109 15480.58 633.39 56842.66 88888.00 2002-04-19 14:44:39.940 109 15480.97 634.38 56842.17 88888.00 2002-04-19 14:44:40.940 109 15481.62 635.12 56842.17 88888.00 2002-04-19 14:44:41.940 109 15481.23 636.73 56841.80 88888.00 2002-04-19 14:44:42.940 109 15480.84 637.35 56842.29 88888.00 2002-04-19 14:44:43.940 109 15481.10 637.23 56841.43 88888.00 2002-04-19 14:44:44.940 109 15481.49 636.61 56842.66 88888.00 2002-04-19 14:44:45.940 109 15481.23 636.61 56842.41 88888.00 2002-04-19 14:44:46.940 109 15482.27 635.25 56841.80 88888.00 2002-04-19 14:44:47.940 109 15482.40 635.37 56841.31 88888.00 2002-04-19 14:44:48.940 109 15484.34 634.63 56841.68 88888.00 2002-04-19 14:44:49.940 109 15485.90 633.64 56841.43 88888.00 2002-04-19 14:44:50.940 109 15485.64 633.14 56840.82 88888.00 2002-04-19 14:44:51.940 109 15487.59 632.03 56841.68 88888.00 2002-04-19 14:44:52.940 109 15487.59 630.54 56841.19 88888.00 2002-04-19 14:44:53.940 109 15488.50 629.80 56841.31 88888.00 2002-04-19 14:44:54.940 109 15489.41 629.80 56840.70 88888.00 2002-04-19 14:44:55.940 109 15489.93 629.92 56841.07 88888.00 2002-04-19 14:44:56.940 109 15491.75 631.04 56841.80 88888.00 2002-04-19 14:44:57.940 109 15492.66 631.78 56841.19 88888.00 2002-04-19 14:44:58.940 109 15493.96 632.89 56841.43 88888.00 2002-04-19 14:44:59.940 109 15494.87 633.64 56841.56 88888.00 2002-04-19 14:45:00.940 109 15496.04 634.50 56841.43 88888.00 2002-04-19 14:45:01.940 109 15498.77 635.00 56841.56 88888.00 2002-04-19 14:45:02.940 109 15500.59 635.99 56842.66 88888.00 2002-04-19 14:45:03.940 109 15502.27 636.73 56842.54 88888.00 2002-04-19 14:45:04.940 109 15503.70 637.35 56842.90 88888.00 2002-04-19 14:45:05.940 109 15505.00 636.73 56843.64 88888.00 2002-04-19 14:45:06.940 109 15505.91 636.98 56844.73 88888.00 2002-04-19 14:45:07.940 109 15508.25 636.11 56845.59 88888.00 2002-04-19 14:45:08.940 109 15509.94 635.49 56845.10 88888.00 2002-04-19 14:45:09.940 109 15510.46 634.38 56845.59 88888.00 2002-04-19 14:45:10.940 109 15513.19 633.26 56846.81 88888.00 2002-04-19 14:45:11.940 109 15514.62 633.02 56846.81 88888.00 2002-04-19 14:45:12.940 109 15516.44 632.40 56847.18 88888.00 2002-04-19 14:45:13.940 109 15517.74 631.90 56847.91 88888.00 2002-04-19 14:45:14.940 109 15518.39 631.90 56848.28 88888.00 2002-04-19 14:45:15.940 109 15519.56 630.66 56848.77 88888.00 2002-04-19 14:45:16.940 109 15519.82 630.17 56848.89 88888.00 2002-04-19 14:45:17.940 109 15520.21 629.80 56848.89 88888.00 2002-04-19 14:45:18.940 109 15520.59 629.18 56848.77 88888.00 2002-04-19 14:45:19.940 109 15520.08 628.68 56848.65 88888.00 2002-04-19 14:45:20.940 109 15520.59 627.57 56848.28 88888.00 2002-04-19 14:45:21.940 109 15519.82 625.83 56848.40 88888.00 2002-04-19 14:45:22.940 109 15518.52 624.97 56848.65 88888.00 2002-04-19 14:45:23.940 109 15516.31 623.98 56848.65 88888.00 2002-04-19 14:45:24.940 109 15513.84 623.48 56848.16 88888.00 2002-04-19 14:45:25.940 109 15512.02 622.37 56848.04 88888.00 2002-04-19 14:45:26.940 109 15509.81 622.98 56847.67 88888.00 2002-04-19 14:45:27.940 109 15508.25 622.61 56847.18 88888.00 2002-04-19 14:45:28.940 109 15505.91 623.11 56846.81 88888.00 2002-04-19 14:45:29.940 109 15504.87 623.23 56846.32 88888.00 2002-04-19 14:45:30.940 109 15502.14 623.11 56846.69 88888.00 2002-04-19 14:45:31.940 109 15500.72 622.37 56845.35 88888.00 2002-04-19 14:45:32.940 109 15499.55 622.49 56845.10 88888.00 2002-04-19 14:45:33.940 109 15497.21 621.62 56844.98 88888.00 2002-04-19 14:45:34.940 109 15495.39 622.12 56844.49 88888.00 2002-04-19 14:45:35.940 109 15493.44 622.12 56843.14 88888.00 2002-04-19 14:45:36.940 109 15491.62 620.76 56843.14 88888.00 2002-04-19 14:45:37.940 109 15490.06 620.76 56842.05 88888.00 2002-04-19 14:45:38.940 109 15488.37 621.99 56841.80 88888.00 2002-04-19 14:45:39.940 109 15487.98 621.99 56841.68 88888.00 2002-04-19 14:45:40.940 109 15486.68 622.37 56841.31 88888.00 2002-04-19 14:45:41.940 109 15485.90 624.22 56840.46 88888.00 2002-04-19 14:45:42.940 109 15484.99 625.46 56840.58 88888.00 2002-04-19 14:45:43.940 109 15483.70 626.08 56840.58 88888.00 2002-04-19 14:45:44.940 109 15484.21 626.70 56840.46 88888.00 2002-04-19 14:45:45.940 109 15484.99 627.20 56840.21 88888.00 2002-04-19 14:45:46.940 109 15484.73 627.81 56840.70 88888.00 2002-04-19 14:45:47.940 109 15485.25 627.44 56840.58 88888.00 2002-04-19 14:45:48.940 109 15485.90 626.33 56840.34 88888.00 2002-04-19 14:45:49.940 109 15487.20 624.84 56841.31 88888.00 2002-04-19 14:45:50.940 109 15487.72 625.09 56841.31 88888.00 2002-04-19 14:45:51.940 109 15489.02 624.47 56841.07 88888.00 2002-04-19 14:45:52.940 109 15489.41 623.73 56841.19 88888.00 2002-04-19 14:45:53.940 109 15488.89 623.85 56841.31 88888.00 2002-04-19 14:45:54.940 109 15488.63 623.23 56840.46 88888.00 2002-04-19 14:45:55.940 109 15487.98 622.86 56840.34 88888.00 2002-04-19 14:45:56.940 109 15488.63 623.60 56840.95 88888.00 2002-04-19 14:45:57.940 109 15488.50 624.59 56840.58 88888.00 2002-04-19 14:45:58.940 109 15489.15 625.71 56840.70 88888.00 2002-04-19 14:45:59.940 109 15488.50 625.96 56840.46 88888.00 2002-04-19 14:46:00.940 109 15489.41 626.45 56840.70 88888.00 2002-04-19 14:46:01.940 109 15488.76 626.70 56840.46 88888.00 2002-04-19 14:46:02.940 109 15489.28 626.82 56841.19 88888.00 2002-04-19 14:46:03.940 109 15489.28 625.09 56840.46 88888.00 2002-04-19 14:46:04.940 109 15489.15 625.59 56840.46 88888.00 2002-04-19 14:46:05.940 109 15489.54 625.59 56841.43 88888.00 2002-04-19 14:46:06.940 109 15489.02 624.47 56841.19 88888.00 2002-04-19 14:46:07.940 109 15488.50 624.22 56841.19 88888.00 2002-04-19 14:46:08.940 109 15488.11 624.22 56841.43 88888.00 2002-04-19 14:46:09.940 109 15487.07 623.98 56841.56 88888.00 2002-04-19 14:46:10.940 109 15485.77 624.10 56841.68 88888.00 2002-04-19 14:46:11.940 109 15485.51 623.85 56841.56 88888.00 2002-04-19 14:46:12.940 109 15485.25 624.35 56842.29 88888.00 2002-04-19 14:46:13.940 109 15484.73 623.98 56841.31 88888.00 2002-04-19 14:46:14.940 109 15483.70 623.11 56842.41 88888.00 2002-04-19 14:46:15.940 109 15483.57 622.86 56841.68 88888.00 2002-04-19 14:46:16.940 109 15482.40 622.12 56843.27 88888.00 2002-04-19 14:46:17.940 109 15481.88 621.75 56843.51 88888.00 2002-04-19 14:46:18.940 109 15480.58 619.89 56843.88 88888.00 2002-04-19 14:46:19.940 109 15479.15 618.40 56843.76 88888.00 2002-04-19 14:46:20.940 109 15477.98 617.91 56843.51 88888.00 2002-04-19 14:46:21.940 109 15476.94 616.92 56844.12 88888.00 2002-04-19 14:46:22.940 109 15475.25 617.29 56844.49 88888.00 2002-04-19 14:46:23.940 109 15474.47 617.16 56844.98 88888.00 2002-04-19 14:46:24.940 109 15473.17 616.79 56844.00 88888.00 2002-04-19 14:46:25.940 109 15471.87 616.92 56845.10 88888.00 2002-04-19 14:46:26.940 109 15470.44 616.92 56844.86 88888.00 2002-04-19 14:46:27.940 109 15470.44 616.79 56844.98 88888.00 2002-04-19 14:46:28.940 109 15470.05 616.67 56845.59 88888.00 2002-04-19 14:46:29.940 109 15470.31 616.79 56845.84 88888.00 2002-04-19 14:46:30.940 109 15471.22 616.54 56845.71 88888.00 2002-04-19 14:46:31.940 109 15470.96 616.30 56846.20 88888.00 2002-04-19 14:46:32.940 109 15470.83 616.30 56846.08 88888.00 2002-04-19 14:46:33.940 109 15471.48 616.54 56846.94 88888.00 2002-04-19 14:46:34.940 109 15470.44 617.29 56847.55 88888.00 2002-04-19 14:46:35.940 109 15470.83 617.29 56847.18 88888.00 2002-04-19 14:46:36.940 109 15470.70 617.29 56846.57 88888.00 2002-04-19 14:46:37.940 109 15471.09 617.16 56846.94 88888.00 2002-04-19 14:46:38.940 109 15470.70 615.68 56847.43 88888.00 2002-04-19 14:46:39.940 109 15469.53 615.43 56847.67 88888.00 2002-04-19 14:46:40.940 109 15469.14 614.07 56847.06 88888.00 2002-04-19 14:46:41.940 109 15468.62 613.70 56846.81 88888.00 2002-04-19 14:46:42.940 109 15466.93 614.07 56847.67 88888.00 2002-04-19 14:46:43.940 109 15464.21 613.08 56847.55 88888.00 2002-04-19 14:46:44.940 109 15462.00 612.95 56847.30 88888.00 2002-04-19 14:46:45.940 109 15459.01 612.83 56847.06 88888.00 2002-04-19 14:46:46.940 109 15457.06 611.34 56847.67 88888.00 2002-04-19 14:46:47.940 109 15453.94 611.84 56847.06 88888.00 2002-04-19 14:46:48.940 109 15450.82 610.48 56846.81 88888.00 2002-04-19 14:46:49.940 109 15447.83 610.48 56846.57 88888.00 2002-04-19 14:46:50.940 109 15446.41 610.23 56846.08 88888.00 2002-04-19 14:46:51.940 109 15444.85 609.48 56845.96 88888.00 2002-04-19 14:46:52.940 109 15442.51 608.87 56846.45 88888.00 2002-04-19 14:46:53.940 109 15440.30 608.49 56846.57 88888.00 2002-04-19 14:46:54.940 109 15439.13 608.74 56846.08 88888.00 2002-04-19 14:46:55.940 109 15437.57 608.62 56846.20 88888.00 2002-04-19 14:46:56.940 109 15437.18 609.36 56845.84 88888.00 2002-04-19 14:46:57.940 109 15436.27 610.35 56845.84 88888.00 2002-04-19 14:46:58.940 109 15435.62 611.22 56845.23 88888.00 2002-04-19 14:46:59.940 109 15435.10 612.46 56845.84 88888.00 2002-04-19 14:47:00.940 109 15434.71 612.83 56844.98 88888.00 2002-04-19 14:47:01.940 109 15435.10 613.32 56845.71 88888.00 2002-04-19 14:47:02.940 109 15434.45 614.19 56845.59 88888.00 2002-04-19 14:47:03.940 109 15433.41 615.31 56845.96 88888.00 2002-04-19 14:47:04.940 109 15433.15 615.43 56846.08 88888.00 2002-04-19 14:47:05.940 109 15433.54 616.54 56846.08 88888.00 2002-04-19 14:47:06.940 109 15433.15 616.30 56846.81 88888.00 2002-04-19 14:47:07.940 109 15432.24 616.54 56846.08 88888.00 2002-04-19 14:47:08.940 109 15432.63 617.41 56846.69 88888.00 2002-04-19 14:47:09.940 109 15431.98 618.15 56846.32 88888.00 2002-04-19 14:47:10.940 109 15433.41 619.27 56845.84 88888.00 2002-04-19 14:47:11.940 109 15433.02 619.89 56846.94 88888.00 2002-04-19 14:47:12.940 109 15432.76 620.01 56846.69 88888.00 2002-04-19 14:47:13.940 109 15432.76 619.27 56847.55 88888.00 2002-04-19 14:47:14.940 109 15432.76 618.77 56847.30 88888.00 2002-04-19 14:47:15.940 109 15432.11 619.27 56847.91 88888.00 2002-04-19 14:47:16.940 109 15432.63 618.53 56847.43 88888.00 2002-04-19 14:47:17.940 109 15432.76 618.65 56848.53 88888.00 2002-04-19 14:47:18.940 109 15432.24 619.27 56848.40 88888.00 2002-04-19 14:47:19.940 109 15431.20 619.64 56848.40 88888.00 2002-04-19 14:47:20.940 109 15430.29 618.77 56848.77 88888.00 2002-04-19 14:47:21.940 109 15429.12 618.77 56847.91 88888.00 2002-04-19 14:47:22.940 109 15428.09 618.77 56848.65 88888.00 2002-04-19 14:47:23.940 109 15426.14 618.03 56848.77 88888.00 2002-04-19 14:47:24.940 109 15425.49 618.40 56848.28 88888.00 2002-04-19 14:47:25.940 109 15425.23 618.40 56847.79 88888.00 2002-04-19 14:47:26.940 109 15424.06 618.53 56848.28 88888.00 2002-04-19 14:47:27.940 109 15423.67 618.28 56847.91 88888.00 2002-04-19 14:47:28.940 109 15422.76 618.40 56847.43 88888.00 2002-04-19 14:47:29.940 109 15423.28 618.65 56847.18 88888.00 2002-04-19 14:47:30.940 109 15424.19 618.90 56847.30 88888.00 2002-04-19 14:47:31.940 109 15424.45 618.77 56847.18 88888.00 2002-04-19 14:47:32.940 109 15424.84 617.54 56847.18 88888.00 2002-04-19 14:47:33.940 109 15425.49 617.66 56847.55 88888.00 2002-04-19 14:47:34.940 109 15427.96 618.28 56847.43 88888.00 2002-04-19 14:47:35.940 109 15427.83 617.29 56846.81 88888.00 2002-04-19 14:47:36.940 109 15428.74 616.79 56847.79 88888.00 2002-04-19 14:47:37.940 109 15429.77 616.92 56847.55 88888.00 2002-04-19 14:47:38.940 109 15429.38 616.79 56847.79 88888.00 2002-04-19 14:47:39.940 109 15428.48 616.79 56848.28 88888.00 2002-04-19 14:47:40.940 109 15428.35 616.30 56848.53 88888.00 2002-04-19 14:47:41.940 109 15427.57 614.81 56849.38 88888.00 2002-04-19 14:47:42.940 109 15427.18 614.93 56849.14 88888.00 2002-04-19 14:47:43.940 109 15425.75 614.19 56849.62 88888.00 2002-04-19 14:47:44.940 109 15424.32 614.19 56849.26 88888.00 2002-04-19 14:47:45.940 109 15422.50 614.44 56849.99 88888.00 2002-04-19 14:47:46.940 109 15421.07 615.06 56849.26 88888.00 2002-04-19 14:47:47.940 109 15419.77 614.56 56849.50 88888.00 2002-04-19 14:47:48.940 109 15417.95 614.31 56848.89 88888.00 2002-04-19 14:47:49.940 109 15415.35 613.45 56848.16 88888.00 2002-04-19 14:47:50.940 109 15415.09 613.32 56848.65 88888.00 2002-04-19 14:47:51.940 109 15413.14 612.58 56848.04 88888.00 2002-04-19 14:47:52.940 109 15412.23 611.47 56846.57 88888.00 2002-04-19 14:47:53.940 109 15411.46 611.47 56846.57 88888.00 2002-04-19 14:47:54.940 109 15411.84 610.72 56846.57 88888.00 2002-04-19 14:47:55.940 109 15410.29 611.09 56845.84 88888.00 2002-04-19 14:47:56.940 109 15409.64 611.47 56845.23 88888.00 2002-04-19 14:47:57.940 109 15409.25 611.09 56844.86 88888.00 2002-04-19 14:47:58.940 109 15408.73 611.71 56845.10 88888.00 2002-04-19 14:47:59.940 109 15408.60 611.84 56844.73 88888.00 2002-04-19 14:48:00.940 109 15407.95 612.21 56843.76 88888.00 2002-04-19 14:48:01.940 109 15407.82 614.07 56843.51 88888.00 2002-04-19 14:48:02.940 109 15407.95 613.70 56843.64 88888.00 2002-04-19 14:48:03.940 109 15408.34 614.93 56842.54 88888.00 2002-04-19 14:48:04.940 109 15408.73 615.55 56843.02 88888.00 2002-04-19 14:48:05.940 109 15409.25 616.54 56843.27 88888.00 2002-04-19 14:48:06.940 109 15409.38 616.79 56843.14 88888.00 2002-04-19 14:48:07.940 109 15408.21 616.79 56843.27 88888.00 2002-04-19 14:48:08.940 109 15408.34 616.05 56843.76 88888.00 2002-04-19 14:48:09.940 109 15406.91 617.78 56843.14 88888.00 2002-04-19 14:48:10.940 109 15406.26 616.67 56843.02 88888.00 2002-04-19 14:48:11.940 109 15404.96 616.42 56842.78 88888.00 2002-04-19 14:48:12.940 109 15404.31 615.43 56842.54 88888.00 2002-04-19 14:48:13.940 109 15403.14 614.93 56842.05 88888.00 2002-04-19 14:48:14.940 109 15402.23 614.56 56842.41 88888.00 2002-04-19 14:48:15.940 109 15400.15 614.19 56841.92 88888.00 2002-04-19 14:48:16.940 109 15398.85 613.45 56842.05 88888.00 2002-04-19 14:48:17.940 109 15397.29 613.70 56841.31 88888.00 2002-04-19 14:48:18.940 109 15396.38 612.58 56840.70 88888.00 2002-04-19 14:48:19.940 109 15394.56 612.33 56840.21 88888.00 2002-04-19 14:48:20.940 109 15393.78 612.46 56840.09 88888.00 2002-04-19 14:48:21.940 109 15392.36 611.59 56839.23 88888.00 2002-04-19 14:48:22.940 109 15391.06 612.33 56838.62 88888.00 2002-04-19 14:48:23.940 109 15390.41 611.71 56838.62 88888.00 2002-04-19 14:48:24.940 109 15389.76 611.34 56837.64 88888.00 2002-04-19 14:48:25.940 109 15388.72 611.96 56837.77 88888.00 2002-04-19 14:48:26.940 109 15388.85 612.21 56836.91 88888.00 2002-04-19 14:48:27.940 109 15388.46 612.83 56836.91 88888.00 2002-04-19 14:48:28.940 109 15388.72 612.70 56835.45 88888.00 2002-04-19 14:48:29.940 109 15389.50 613.70 56836.30 88888.00 2002-04-19 14:48:30.940 109 15390.80 614.56 56835.45 88888.00 2002-04-19 14:48:31.940 109 15391.58 616.42 56834.46 88888.00 2002-04-19 14:48:32.940 109 15392.49 617.54 56834.83 88888.00 2002-04-19 14:48:33.940 109 15393.65 618.40 56833.73 88888.00 2002-04-19 14:48:34.940 109 15394.17 618.65 56833.98 88888.00 2002-04-19 14:48:35.940 109 15394.69 620.01 56833.61 88888.00 2002-04-19 14:48:36.940 109 15394.56 620.01 56833.00 88888.00 2002-04-19 14:48:37.940 109 15394.95 620.38 56832.88 88888.00 2002-04-19 14:48:38.940 109 15393.92 619.64 56832.27 88888.00 2002-04-19 14:48:39.940 109 15393.65 619.89 56832.27 88888.00 2002-04-19 14:48:40.940 109 15392.36 619.02 56832.14 88888.00 2002-04-19 14:48:41.940 109 15391.19 619.27 56831.65 88888.00 2002-04-19 14:48:42.940 109 15389.63 619.76 56831.53 88888.00 2002-04-19 14:48:43.940 109 15389.11 619.64 56830.68 88888.00 2002-04-19 14:48:44.940 109 15388.85 620.01 56830.80 88888.00 2002-04-19 14:48:45.940 109 15388.46 620.26 56830.19 88888.00 2002-04-19 14:48:46.940 109 15387.81 621.13 56829.57 88888.00 2002-04-19 14:48:47.940 109 15387.81 621.00 56828.96 88888.00 2002-04-19 14:48:48.940 109 15387.29 621.00 56828.47 88888.00 2002-04-19 14:48:49.940 109 15387.29 621.87 56828.60 88888.00 2002-04-19 14:48:50.940 109 15387.81 623.11 56827.62 88888.00 2002-04-19 14:48:51.940 109 15388.20 623.73 56827.86 88888.00 2002-04-19 14:48:52.940 109 15388.33 624.22 56826.76 88888.00 2002-04-19 14:48:53.940 109 15388.46 626.45 56826.64 88888.00 2002-04-19 14:48:54.940 109 15387.29 627.57 56826.27 88888.00 2002-04-19 14:48:55.940 109 15387.03 630.17 56825.54 88888.00 2002-04-19 14:48:56.940 109 15386.38 630.79 56825.54 88888.00 2002-04-19 14:48:57.940 109 15386.25 633.51 56824.56 88888.00 2002-04-19 14:48:58.940 109 15386.25 635.87 56824.68 88888.00 2002-04-19 14:48:59.940 109 15386.38 638.47 56824.56 88888.00 2002-04-19 14:49:00.940 109 15386.12 640.70 56823.95 88888.00 2002-04-19 14:49:01.940 109 15386.90 643.54 56823.34 88888.00 2002-04-19 14:49:02.940 109 15388.07 646.02 56823.46 88888.00 2002-04-19 14:49:03.940 109 15389.11 647.01 56822.24 88888.00 2002-04-19 14:49:04.940 109 15390.67 647.01 56822.73 88888.00 2002-04-19 14:49:05.940 109 15392.23 647.01 56821.87 88888.00 2002-04-19 14:49:06.940 109 15394.30 647.14 56821.87 88888.00 2002-04-19 14:49:07.940 109 15395.73 647.14 56822.12 88888.00 2002-04-19 14:49:08.940 109 15396.51 645.65 56821.63 88888.00 2002-04-19 14:49:09.940 109 15397.68 645.15 56822.12 88888.00 2002-04-19 14:49:10.940 109 15398.07 645.03 56822.48 88888.00 2002-04-19 14:49:11.940 109 15399.11 645.28 56822.48 88888.00 2002-04-19 14:49:12.940 109 15398.98 644.16 56822.12 88888.00 2002-04-19 14:49:13.940 109 15398.46 643.17 56821.75 88888.00 2002-04-19 14:49:14.940 109 15398.59 641.93 56821.14 88888.00 2002-04-19 14:49:15.940 109 15398.72 641.07 56821.38 88888.00 2002-04-19 14:49:16.940 109 15398.85 639.46 56820.89 88888.00 2002-04-19 14:49:17.940 109 15399.24 639.58 56820.53 88888.00 2002-04-19 14:49:18.940 109 15398.85 639.70 56820.53 88888.00 2002-04-19 14:49:19.940 109 15398.85 639.46 56819.67 88888.00 2002-04-19 14:49:20.940 109 15399.11 639.83 56819.55 88888.00 2002-04-19 14:49:21.940 109 15399.89 639.58 56819.43 88888.00 2002-04-19 14:49:22.940 109 15400.41 639.46 56818.82 88888.00 2002-04-19 14:49:23.940 109 15399.89 639.46 56818.08 88888.00 2002-04-19 14:49:24.940 109 15399.63 639.70 56817.11 88888.00 2002-04-19 14:49:25.940 109 15400.15 640.70 56817.47 88888.00 2002-04-19 14:49:26.940 109 15399.50 640.94 56816.86 88888.00 2002-04-19 14:49:27.940 109 15398.98 641.07 56816.86 88888.00 2002-04-19 14:49:28.940 109 15398.59 640.94 56816.12 88888.00 2002-04-19 14:49:29.940 109 15398.72 642.43 56815.52 88888.00 2002-04-19 14:49:30.940 109 15397.42 643.42 56815.52 88888.00 2002-04-19 14:49:31.940 109 15397.81 644.91 56815.76 88888.00 2002-04-19 14:49:32.940 109 15398.98 645.40 56815.15 88888.00 2002-04-19 14:49:33.940 109 15400.41 647.38 56815.15 88888.00 2002-04-19 14:49:34.940 109 15401.58 648.50 56814.78 88888.00 2002-04-19 14:49:35.940 109 15402.75 649.37 56814.66 88888.00 2002-04-19 14:49:36.940 109 15405.09 650.23 56814.05 88888.00 2002-04-19 14:49:37.940 109 15405.35 652.21 56814.54 88888.00 2002-04-19 14:49:38.940 109 15407.30 652.71 56814.41 88888.00 2002-04-19 14:49:39.940 109 15408.34 652.83 56814.41 88888.00 2002-04-19 14:49:40.940 109 15408.86 653.45 56814.78 88888.00 2002-04-19 14:49:41.940 109 15409.90 652.83 56815.15 88888.00 2002-04-19 14:49:42.940 109 15411.71 652.71 56815.02 88888.00 2002-04-19 14:49:43.940 109 15413.14 652.09 56815.52 88888.00 2002-04-19 14:49:44.940 109 15414.83 651.35 56815.15 88888.00 2002-04-19 14:49:45.940 109 15416.65 650.48 56816.00 88888.00 2002-04-19 14:49:46.940 109 15418.86 650.36 56815.15 88888.00 2002-04-19 14:49:47.940 109 15419.90 649.12 56816.12 88888.00 2002-04-19 14:49:48.940 109 15422.89 649.37 56816.12 88888.00 2002-04-19 14:49:49.940 109 15423.93 648.37 56816.86 88888.00 2002-04-19 14:49:50.940 109 15423.54 647.63 56816.98 88888.00 2002-04-19 14:49:51.940 109 15425.36 646.39 56816.98 88888.00 2002-04-19 14:49:52.940 109 15425.75 644.16 56817.59 88888.00 2002-04-19 14:49:53.940 109 15425.62 644.04 56817.59 88888.00 2002-04-19 14:49:54.940 109 15426.40 643.05 56816.86 88888.00 2002-04-19 14:49:55.940 109 15427.57 641.69 56817.11 88888.00 2002-04-19 14:49:56.940 109 15427.83 641.44 56817.11 88888.00 2002-04-19 14:49:57.940 109 15427.96 640.20 56817.84 88888.00 2002-04-19 14:49:58.940 109 15427.31 639.09 56817.35 88888.00 2002-04-19 14:49:59.940 109 15427.70 638.09 56816.98 88888.00 2002-04-19 14:50:00.940 109 15428.22 638.22 56817.47 88888.00 2002-04-19 14:50:01.940 109 15428.48 638.22 56817.11 88888.00 2002-04-19 14:50:02.940 109 15428.35 638.96 56817.59 88888.00 2002-04-19 14:50:03.940 109 15428.48 639.83 56817.96 88888.00 2002-04-19 14:50:04.940 109 15428.35 640.45 56818.33 88888.00 2002-04-19 14:50:05.940 109 15429.90 641.69 56817.71 88888.00 2002-04-19 14:50:06.940 109 15431.20 642.93 56818.94 88888.00 2002-04-19 14:50:07.940 109 15432.50 644.66 56818.82 88888.00 2002-04-19 14:50:08.940 109 15435.36 646.64 56819.18 88888.00 2002-04-19 14:50:09.940 109 15437.18 648.37 56820.04 88888.00 2002-04-19 14:50:10.940 109 15439.52 649.98 56819.91 88888.00 2002-04-19 14:50:11.940 109 15443.03 651.72 56820.65 88888.00 2002-04-19 14:50:12.940 109 15446.15 653.45 56821.02 88888.00 2002-04-19 14:50:13.940 109 15448.87 654.20 56821.63 88888.00 2002-04-19 14:50:14.940 109 15451.47 653.70 56821.75 88888.00 2002-04-19 14:50:15.940 109 15453.68 652.71 56823.09 88888.00 2002-04-19 14:50:16.940 109 15456.80 651.59 56823.34 88888.00 2002-04-19 14:50:17.940 109 15459.01 650.85 56823.95 88888.00 2002-04-19 14:50:18.940 109 15460.18 649.24 56824.80 88888.00 2002-04-19 14:50:19.940 109 15461.87 647.76 56826.15 88888.00 2002-04-19 14:50:20.940 109 15463.17 645.65 56826.64 88888.00 2002-04-19 14:50:21.940 109 15463.43 643.92 56827.01 88888.00 2002-04-19 14:50:22.940 109 15463.82 640.94 56828.11 88888.00 2002-04-19 14:50:23.940 109 15463.82 640.20 56827.98 88888.00 2002-04-19 14:50:24.940 109 15463.95 638.34 56829.09 88888.00 2002-04-19 14:50:25.940 109 15463.17 635.99 56829.21 88888.00 2002-04-19 14:50:26.940 109 15461.87 633.76 56830.06 88888.00 2002-04-19 14:50:27.940 109 15461.87 631.16 56830.06 88888.00 2002-04-19 14:50:28.940 109 15461.87 630.29 56830.68 88888.00 2002-04-19 14:50:29.940 109 15462.26 628.43 56831.29 88888.00 2002-04-19 14:50:30.940 109 15461.09 628.06 56831.04 88888.00 2002-04-19 14:50:31.940 109 15458.62 626.82 56831.78 88888.00 2002-04-19 14:50:32.940 109 15457.32 626.20 56831.16 88888.00 2002-04-19 14:50:33.940 109 15456.67 625.71 56831.04 88888.00 2002-04-19 14:50:34.940 109 15454.72 624.22 56831.04 88888.00 2002-04-19 14:50:35.940 109 15453.03 623.36 56830.19 88888.00 2002-04-19 14:50:36.940 109 15452.25 622.61 56830.31 88888.00 2002-04-19 14:50:37.940 109 15451.08 621.13 56830.80 88888.00 2002-04-19 14:50:38.940 109 15449.39 621.99 56830.43 88888.00 2002-04-19 14:50:39.940 109 15448.48 621.13 56830.31 88888.00 2002-04-19 14:50:40.940 109 15447.06 620.51 56830.55 88888.00 2002-04-19 14:50:41.940 109 15445.37 621.75 56829.70 88888.00 2002-04-19 14:50:42.940 109 15445.37 622.24 56829.57 88888.00 2002-04-19 14:50:43.940 109 15443.42 623.73 56829.57 88888.00 2002-04-19 14:50:44.940 109 15442.25 623.98 56829.57 88888.00 2002-04-19 14:50:45.940 109 15440.56 624.22 56828.72 88888.00 2002-04-19 14:50:46.940 109 15439.39 623.98 56828.84 88888.00 2002-04-19 14:50:47.940 109 15438.48 624.84 56828.84 88888.00 2002-04-19 14:50:48.940 109 15437.05 625.21 56828.35 88888.00 2002-04-19 14:50:49.940 109 15435.88 624.97 56827.98 88888.00 2002-04-19 14:50:50.940 109 15434.32 625.59 56827.13 88888.00 2002-04-19 14:50:51.940 109 15432.37 625.59 56827.62 88888.00 2002-04-19 14:50:52.940 109 15430.94 626.20 56827.62 88888.00 2002-04-19 14:50:53.940 109 15430.55 627.32 56826.64 88888.00 2002-04-19 14:50:54.940 109 15429.25 627.81 56827.13 88888.00 2002-04-19 14:50:55.940 109 15427.31 627.81 56826.76 88888.00 2002-04-19 14:50:56.940 109 15426.40 628.68 56826.27 88888.00 2002-04-19 14:50:57.940 109 15424.45 628.81 56825.91 88888.00 2002-04-19 14:50:58.940 109 15423.67 629.55 56825.05 88888.00 2002-04-19 14:50:59.940 109 15423.41 630.42 56825.42 88888.00 2002-04-19 14:51:00.940 109 15423.93 632.65 56825.05 88888.00 2002-04-19 14:51:01.940 109 15423.15 634.75 56825.17 88888.00 2002-04-19 14:51:02.940 109 15423.15 638.09 56823.95 88888.00 2002-04-19 14:51:03.940 109 15423.02 641.32 56823.83 88888.00 2002-04-19 14:51:04.940 109 15423.28 643.92 56823.83 88888.00 2002-04-19 14:51:05.940 109 15423.02 645.90 56823.71 88888.00 2002-04-19 14:51:06.940 109 15422.89 647.63 56822.85 88888.00 2002-04-19 14:51:07.940 109 15423.41 649.12 56822.97 88888.00 2002-04-19 14:51:08.940 109 15423.15 649.61 56822.97 88888.00 2002-04-19 14:51:09.940 109 15423.54 650.73 56822.36 88888.00 2002-04-19 14:51:10.940 109 15424.19 651.59 56822.97 88888.00 2002-04-19 14:51:11.940 109 15424.71 652.09 56822.24 88888.00 2002-04-19 14:51:12.940 109 15426.53 652.96 56822.48 88888.00 2002-04-19 14:51:13.940 109 15426.27 653.70 56822.48 88888.00 2002-04-19 14:51:14.940 109 15427.70 654.82 56822.97 88888.00 2002-04-19 14:51:15.940 109 15429.38 656.30 56823.34 88888.00 2002-04-19 14:51:16.940 109 15429.77 656.18 56823.58 88888.00 2002-04-19 14:51:17.940 109 15431.59 657.04 56823.71 88888.00 2002-04-19 14:51:18.940 109 15432.89 658.16 56823.46 88888.00 2002-04-19 14:51:19.940 109 15434.32 658.90 56824.80 88888.00 2002-04-19 14:51:20.940 109 15436.14 659.27 56825.30 88888.00 2002-04-19 14:51:21.940 109 15436.66 659.65 56825.05 88888.00 2002-04-19 14:51:22.940 109 15438.61 660.26 56825.66 88888.00 2002-04-19 14:51:23.940 109 15439.78 661.01 56825.79 88888.00 2002-04-19 14:51:24.940 109 15440.95 661.63 56826.64 88888.00 2002-04-19 14:51:25.940 109 15442.77 662.62 56826.89 88888.00 2002-04-19 14:51:26.940 109 15442.25 662.62 56827.25 88888.00 2002-04-19 14:51:27.940 109 15443.81 661.01 56828.72 88888.00 2002-04-19 14:51:28.940 109 15444.33 659.40 56828.84 88888.00 2002-04-19 14:51:29.940 109 15445.50 660.02 56829.33 88888.00 2002-04-19 14:51:30.940 109 15445.63 660.26 56830.68 88888.00 2002-04-19 14:51:31.940 109 15446.80 660.02 56831.29 88888.00 2002-04-19 14:51:32.940 109 15447.58 660.02 56832.02 88888.00 2002-04-19 14:51:33.940 109 15450.69 660.76 56832.14 88888.00 2002-04-19 14:51:34.940 109 15451.73 661.13 56832.51 88888.00 2002-04-19 14:51:35.940 109 15453.29 660.76 56834.46 88888.00 2002-04-19 14:51:36.940 109 15455.76 662.12 56834.95 88888.00 2002-04-19 14:51:37.940 109 15458.10 662.49 56834.71 88888.00 2002-04-19 14:51:38.940 109 15460.44 661.13 56836.18 88888.00 2002-04-19 14:51:39.940 109 15462.39 660.02 56836.67 88888.00 2002-04-19 14:51:40.940 109 15464.60 658.28 56838.38 88888.00 2002-04-19 14:51:41.940 109 15465.12 656.92 56838.38 88888.00 2002-04-19 14:51:42.940 109 15466.42 655.56 56839.11 88888.00 2002-04-19 14:51:43.940 109 15467.97 653.45 56840.21 88888.00 2002-04-19 14:51:44.940 109 15470.05 652.21 56841.43 88888.00 2002-04-19 14:51:45.940 109 15471.09 650.36 56841.80 88888.00 2002-04-19 14:51:46.940 109 15472.39 648.75 56843.27 88888.00 2002-04-19 14:51:47.940 109 15473.82 647.01 56843.88 88888.00 2002-04-19 14:51:48.940 109 15474.47 645.15 56845.47 88888.00 2002-04-19 14:51:49.940 109 15474.34 642.68 56845.71 88888.00 2002-04-19 14:51:50.940 109 15474.60 641.44 56846.08 88888.00 2002-04-19 14:51:51.940 109 15474.73 639.70 56846.57 88888.00 2002-04-19 14:51:52.940 109 15474.99 639.58 56847.06 88888.00 2002-04-19 14:51:53.940 109 15474.34 639.21 56847.79 88888.00 2002-04-19 14:51:54.940 109 15474.08 637.85 56847.91 88888.00 2002-04-19 14:51:55.940 109 15475.51 636.86 56848.40 88888.00 2002-04-19 14:51:56.940 109 15474.99 635.49 56848.89 88888.00 2002-04-19 14:51:57.940 109 15475.51 635.12 56849.50 88888.00 2002-04-19 14:51:58.940 109 15475.90 634.87 56849.75 88888.00 2002-04-19 14:51:59.940 109 15477.33 635.37 56850.61 88888.00 2002-04-19 14:52:00.940 109 15476.29 637.48 56851.34 88888.00 2002-04-19 14:52:01.940 109 15476.55 638.09 56850.97 88888.00 2002-04-19 14:52:02.940 109 15476.42 640.20 56850.97 88888.00 2002-04-19 14:52:03.940 109 15475.90 642.43 56851.46 88888.00 2002-04-19 14:52:04.940 109 15476.16 644.41 56850.85 88888.00 2002-04-19 14:52:05.940 109 15475.51 645.77 56851.70 88888.00 2002-04-19 14:52:06.940 109 15475.51 647.76 56851.09 88888.00 2002-04-19 14:52:07.940 109 15475.51 650.48 56851.21 88888.00 2002-04-19 14:52:08.940 109 15474.47 652.59 56850.12 88888.00 2002-04-19 14:52:09.940 109 15473.30 653.08 56851.21 88888.00 2002-04-19 14:52:10.940 109 15472.39 653.82 56850.36 88888.00 2002-04-19 14:52:11.940 109 15470.96 653.82 56850.48 88888.00 2002-04-19 14:52:12.940 109 15469.79 653.82 56850.24 88888.00 2002-04-19 14:52:13.940 109 15468.62 652.46 56850.12 88888.00 2002-04-19 14:52:14.940 109 15468.49 652.21 56849.62 88888.00 2002-04-19 14:52:15.940 109 15466.80 650.85 56849.26 88888.00 2002-04-19 14:52:16.940 109 15465.25 650.73 56849.99 88888.00 2002-04-19 14:52:17.940 109 15465.12 649.86 56849.26 88888.00 2002-04-19 14:52:18.940 109 15464.73 648.75 56848.65 88888.00 2002-04-19 14:52:19.940 109 15464.21 647.76 56848.89 88888.00 2002-04-19 14:52:20.940 109 15463.30 646.89 56849.38 88888.00 2002-04-19 14:52:21.940 109 15463.30 646.52 56848.40 88888.00 2002-04-19 14:52:22.940 109 15463.43 646.52 56848.53 88888.00 2002-04-19 14:52:23.940 109 15463.30 646.52 56847.91 88888.00 2002-04-19 14:52:24.940 109 15463.56 646.27 56847.67 88888.00 2002-04-19 14:52:25.940 109 15463.95 647.76 56847.79 88888.00 2002-04-19 14:52:26.940 109 15463.95 648.75 56847.30 88888.00 2002-04-19 14:52:27.940 109 15464.21 650.23 56847.18 88888.00 2002-04-19 14:52:28.940 109 15463.56 651.59 56847.55 88888.00 2002-04-19 14:52:29.940 109 15463.56 653.45 56847.18 88888.00 2002-04-19 14:52:30.940 109 15463.56 655.06 56847.43 88888.00 2002-04-19 14:52:31.940 109 15462.39 656.18 56847.18 88888.00 2002-04-19 14:52:32.940 109 15462.00 656.80 56846.94 88888.00 2002-04-19 14:52:33.940 109 15461.61 658.41 56846.32 88888.00 2002-04-19 14:52:34.940 109 15461.22 659.27 56847.79 88888.00 2002-04-19 14:52:35.940 109 15460.57 660.26 56846.57 88888.00 2002-04-19 14:52:36.940 109 15458.36 660.51 56846.81 88888.00 2002-04-19 14:52:37.940 109 15457.19 661.01 56846.69 88888.00 2002-04-19 14:52:38.940 109 15457.19 661.50 56846.94 88888.00 2002-04-19 14:52:39.940 109 15455.24 662.25 56846.81 88888.00 2002-04-19 14:52:40.940 109 15453.81 664.35 56846.32 88888.00 2002-04-19 14:52:41.940 109 15452.90 664.60 56846.69 88888.00 2002-04-19 14:52:42.940 109 15451.08 665.34 56845.96 88888.00 2002-04-19 14:52:43.940 109 15450.04 665.47 56845.96 88888.00 2002-04-19 14:52:44.940 109 15449.00 666.21 56845.35 88888.00 2002-04-19 14:52:45.940 109 15448.09 666.09 56844.73 88888.00 2002-04-19 14:52:46.940 109 15445.63 667.08 56845.23 88888.00 2002-04-19 14:52:47.940 109 15443.81 668.69 56844.49 88888.00 2002-04-19 14:52:48.940 109 15442.12 669.18 56843.88 88888.00 2002-04-19 14:52:49.940 109 15439.39 669.68 56843.27 88888.00 2002-04-19 14:52:50.940 109 15437.83 669.93 56842.78 88888.00 2002-04-19 14:52:51.940 109 15436.01 670.05 56842.29 88888.00 2002-04-19 14:52:52.940 109 15434.32 671.29 56842.17 88888.00 2002-04-19 14:52:53.940 109 15431.20 672.28 56841.07 88888.00 2002-04-19 14:52:54.940 109 15429.00 673.02 56840.70 88888.00 2002-04-19 14:52:55.940 109 15427.18 674.26 56839.97 88888.00 2002-04-19 14:52:56.940 109 15424.84 675.62 56838.38 88888.00 2002-04-19 14:52:57.940 109 15423.67 677.48 56837.89 88888.00 2002-04-19 14:52:58.940 109 15421.72 678.22 56837.40 88888.00 2002-04-19 14:52:59.940 109 15419.38 679.83 56837.03 88888.00 2002-04-19 14:53:00.940 109 15417.43 679.59 56835.57 88888.00 2002-04-19 14:53:01.940 109 15414.70 679.83 56835.93 88888.00 2002-04-19 14:53:02.940 109 15413.01 679.96 56834.59 88888.00 2002-04-19 14:53:03.940 109 15411.71 680.58 56833.24 88888.00 2002-04-19 14:53:04.940 109 15410.03 681.82 56832.51 88888.00 2002-04-19 14:53:05.940 109 15406.91 681.69 56831.90 88888.00 2002-04-19 14:53:06.940 109 15405.48 682.19 56831.16 88888.00 2002-04-19 14:53:07.940 109 15404.57 683.67 56829.94 88888.00 2002-04-19 14:53:08.940 109 15403.53 684.17 56829.45 88888.00 2002-04-19 14:53:09.940 109 15401.45 685.65 56828.96 88888.00 2002-04-19 14:53:10.940 109 15400.15 686.15 56827.74 88888.00 2002-04-19 14:53:11.940 109 15400.80 686.65 56827.25 88888.00 2002-04-19 14:53:12.940 109 15399.37 687.39 56826.76 88888.00 2002-04-19 14:53:13.940 109 15400.28 688.50 56826.03 88888.00 2002-04-19 14:53:14.940 109 15399.76 690.36 56825.30 88888.00 2002-04-19 14:53:15.940 109 15400.93 690.48 56825.17 88888.00 2002-04-19 14:53:16.940 109 15402.10 692.96 56824.07 88888.00 2002-04-19 14:53:17.940 109 15402.10 692.84 56824.56 88888.00 2002-04-19 14:53:18.940 109 15404.18 693.46 56823.46 88888.00 2002-04-19 14:53:19.940 109 15405.87 693.21 56824.32 88888.00 2002-04-19 14:53:20.940 109 15407.17 692.47 56823.95 88888.00 2002-04-19 14:53:21.940 109 15408.08 691.48 56824.07 88888.00 2002-04-19 14:53:22.940 109 15410.94 689.49 56823.95 88888.00 2002-04-19 14:53:23.940 109 15412.23 688.75 56824.44 88888.00 2002-04-19 14:53:24.940 109 15415.22 688.38 56824.32 88888.00 2002-04-19 14:53:25.940 109 15417.82 688.87 56824.44 88888.00 2002-04-19 14:53:26.940 109 15420.03 688.01 56824.44 88888.00 2002-04-19 14:53:27.940 109 15423.93 687.39 56825.42 88888.00 2002-04-19 14:53:28.940 109 15424.84 688.26 56825.79 88888.00 2002-04-19 14:53:29.940 109 15427.57 689.00 56825.79 88888.00 2002-04-19 14:53:30.940 109 15431.07 690.11 56826.89 88888.00 2002-04-19 14:53:31.940 109 15432.37 691.23 56827.98 88888.00 2002-04-19 14:53:32.940 109 15435.49 690.61 56828.35 88888.00 2002-04-19 14:53:33.940 109 15437.70 690.11 56828.72 88888.00 2002-04-19 14:53:34.940 109 15438.87 689.49 56829.82 88888.00 2002-04-19 14:53:35.940 109 15439.39 689.12 56830.43 88888.00 2002-04-19 14:53:36.940 109 15440.04 688.26 56830.92 88888.00 2002-04-19 14:53:37.940 109 15439.52 685.90 56831.90 88888.00 2002-04-19 14:53:38.940 109 15439.13 685.90 56832.27 88888.00 2002-04-19 14:53:39.940 109 15438.35 683.18 56833.00 88888.00 2002-04-19 14:53:40.940 109 15437.31 681.57 56833.36 88888.00 2002-04-19 14:53:41.940 109 15437.31 680.82 56834.46 88888.00 2002-04-19 14:53:42.940 109 15437.57 680.82 56834.83 88888.00 2002-04-19 14:53:43.940 109 15437.57 681.20 56834.95 88888.00 2002-04-19 14:53:44.940 109 15437.05 683.05 56834.59 88888.00 2002-04-19 14:53:45.940 109 15437.05 684.42 56834.83 88888.00 2002-04-19 14:53:46.940 109 15436.01 685.41 56835.69 88888.00 2002-04-19 14:53:47.940 109 15436.53 685.53 56836.18 88888.00 2002-04-19 14:53:48.940 109 15436.14 686.65 56835.93 88888.00 2002-04-19 14:53:49.940 109 15436.66 687.76 56835.69 88888.00 2002-04-19 14:53:50.940 109 15436.14 688.50 56836.67 88888.00 2002-04-19 14:53:51.940 109 15435.49 687.88 56836.54 88888.00 2002-04-19 14:53:52.940 109 15436.01 688.01 56837.28 88888.00 2002-04-19 14:53:53.940 109 15435.75 688.26 56837.16 88888.00 2002-04-19 14:53:54.940 109 15437.18 688.38 56837.28 88888.00 2002-04-19 14:53:55.940 109 15437.05 687.64 56837.89 88888.00 2002-04-19 14:53:56.940 109 15436.40 687.26 56838.62 88888.00 2002-04-19 14:53:57.940 109 15437.44 686.77 56838.50 88888.00 2002-04-19 14:53:58.940 109 15436.27 687.02 56838.01 88888.00 2002-04-19 14:53:59.940 109 15436.01 685.28 56839.11 88888.00 2002-04-19 14:54:00.940 109 15436.79 685.53 56837.89 88888.00 2002-04-19 14:54:01.940 109 15436.27 686.27 56838.62 88888.00 2002-04-19 14:54:02.940 109 15436.40 687.14 56837.89 88888.00 2002-04-19 14:54:03.940 109 15437.83 686.40 56838.01 88888.00 2002-04-19 14:54:04.940 109 15438.87 686.77 56838.62 88888.00 2002-04-19 14:54:05.940 109 15438.48 686.89 56838.38 88888.00 2002-04-19 14:54:06.940 109 15437.44 686.27 56838.50 88888.00 2002-04-19 14:54:07.940 109 15437.57 684.42 56839.23 88888.00 2002-04-19 14:54:08.940 109 15437.18 683.67 56839.11 88888.00 2002-04-19 14:54:09.940 109 15438.09 683.30 56839.23 88888.00 2002-04-19 14:54:10.940 109 15438.74 683.43 56839.72 88888.00 2002-04-19 14:54:11.940 109 15437.05 683.30 56839.60 88888.00 2002-04-19 14:54:12.940 109 15435.62 683.18 56839.72 88888.00 2002-04-19 14:54:13.940 109 15434.71 683.43 56839.84 88888.00 2002-04-19 14:54:14.940 109 15433.54 683.30 56839.72 88888.00 2002-04-19 14:54:15.940 109 15432.50 683.67 56840.21 88888.00 2002-04-19 14:54:16.940 109 15431.85 682.19 56839.97 88888.00 2002-04-19 14:54:17.940 109 15430.94 681.44 56840.09 88888.00 2002-04-19 14:54:18.940 109 15430.55 681.20 56840.46 88888.00 2002-04-19 14:54:19.940 109 15430.17 681.57 56839.60 88888.00 2002-04-19 14:54:20.940 109 15430.42 680.45 56840.34 88888.00 2002-04-19 14:54:21.940 109 15430.42 681.69 56840.46 88888.00 2002-04-19 14:54:22.940 109 15430.81 681.69 56839.84 88888.00 2002-04-19 14:54:23.940 109 15431.59 682.31 56839.84 88888.00 2002-04-19 14:54:24.940 109 15430.81 684.04 56839.11 88888.00 2002-04-19 14:54:25.940 109 15431.20 686.65 56839.97 88888.00 2002-04-19 14:54:26.940 109 15431.59 687.39 56839.60 88888.00 2002-04-19 14:54:27.940 109 15431.85 687.88 56839.72 88888.00 2002-04-19 14:54:28.940 109 15431.07 688.75 56839.60 88888.00 2002-04-19 14:54:29.940 109 15431.72 689.25 56839.23 88888.00 2002-04-19 14:54:30.940 109 15430.94 690.11 56840.09 88888.00 2002-04-19 14:54:31.940 109 15430.68 689.99 56839.23 88888.00 2002-04-19 14:54:32.940 109 15430.81 690.11 56839.48 88888.00 2002-04-19 14:54:33.940 109 15430.17 689.87 56839.72 88888.00 2002-04-19 14:54:34.940 109 15430.94 689.99 56839.97 88888.00 2002-04-19 14:54:35.940 109 15430.55 689.99 56840.34 88888.00 2002-04-19 14:54:36.940 109 15431.46 690.11 56840.70 88888.00 2002-04-19 14:54:37.940 109 15431.07 690.61 56841.43 88888.00 2002-04-19 14:54:38.940 109 15431.20 691.10 56840.82 88888.00 2002-04-19 14:54:39.940 109 15431.59 691.72 56841.56 88888.00 2002-04-19 14:54:40.940 109 15430.68 692.10 56841.43 88888.00 2002-04-19 14:54:41.940 109 15430.55 692.10 56841.92 88888.00 2002-04-19 14:54:42.940 109 15429.64 690.61 56841.80 88888.00 2002-04-19 14:54:43.940 109 15429.64 691.10 56842.17 88888.00 2002-04-19 14:54:44.940 109 15430.94 689.49 56841.92 88888.00 2002-04-19 14:54:45.940 109 15431.85 688.63 56842.54 88888.00 2002-04-19 14:54:46.940 109 15432.24 688.38 56842.78 88888.00 2002-04-19 14:54:47.940 109 15433.54 687.88 56842.54 88888.00 2002-04-19 14:54:48.940 109 15435.10 687.26 56842.90 88888.00 2002-04-19 14:54:49.940 109 15435.36 684.54 56843.27 88888.00 2002-04-19 14:54:50.940 109 15436.01 683.43 56844.25 88888.00 2002-04-19 14:54:51.940 109 15436.14 682.56 56844.61 88888.00 2002-04-19 14:54:52.940 109 15435.36 680.33 56844.12 88888.00 2002-04-19 14:54:53.940 109 15436.01 680.95 56844.61 88888.00 2002-04-19 14:54:54.940 109 15437.70 680.45 56844.73 88888.00 2002-04-19 14:54:55.940 109 15437.31 680.58 56844.98 88888.00 2002-04-19 14:54:56.940 109 15437.31 681.32 56845.10 88888.00 2002-04-19 14:54:57.940 109 15437.05 681.69 56845.10 88888.00 2002-04-19 14:54:58.940 109 15436.53 682.43 56844.86 88888.00 2002-04-19 14:54:59.940 109 15437.18 683.18 56844.86 88888.00 2002-04-19 14:55:00.940 109 15436.01 683.05 56845.10 88888.00 2002-04-19 14:55:01.940 109 15435.88 682.56 56845.23 88888.00 2002-04-19 14:55:02.940 109 15434.45 682.93 56845.35 88888.00 2002-04-19 14:55:03.940 109 15433.28 682.06 56845.47 88888.00 2002-04-19 14:55:04.940 109 15431.59 681.32 56846.20 88888.00 2002-04-19 14:55:05.940 109 15430.29 679.71 56846.08 88888.00 2002-04-19 14:55:06.940 109 15429.64 678.97 56845.23 88888.00 2002-04-19 14:55:07.940 109 15429.38 679.34 56845.84 88888.00 2002-04-19 14:55:08.940 109 15429.00 677.73 56845.59 88888.00 2002-04-19 14:55:09.940 109 15428.09 676.98 56845.96 88888.00 2002-04-19 14:55:10.940 109 15426.53 675.75 56846.08 88888.00 2002-04-19 14:55:11.940 109 15425.49 674.76 56846.45 88888.00 2002-04-19 14:55:12.940 109 15425.36 674.26 56846.57 88888.00 2002-04-19 14:55:13.940 109 15424.84 674.38 56846.45 88888.00 2002-04-19 14:55:14.940 109 15424.06 674.63 56846.45 88888.00 2002-04-19 14:55:15.940 109 15424.84 675.62 56846.57 88888.00 2002-04-19 14:55:16.940 109 15423.67 676.61 56846.94 88888.00 2002-04-19 14:55:17.940 109 15422.76 678.22 56846.20 88888.00 2002-04-19 14:55:18.940 109 15421.72 679.46 56846.20 88888.00 2002-04-19 14:55:19.940 109 15420.68 678.72 56846.69 88888.00 2002-04-19 14:55:20.940 109 15420.55 678.10 56846.32 88888.00 2002-04-19 14:55:21.940 109 15420.55 680.58 56846.20 88888.00 2002-04-19 14:55:22.940 109 15420.68 681.32 56846.94 88888.00 2002-04-19 14:55:23.940 109 15419.64 683.05 56847.43 88888.00 2002-04-19 14:55:24.940 109 15419.90 683.67 56847.55 88888.00 2002-04-19 14:55:25.940 109 15419.64 684.54 56847.43 88888.00 2002-04-19 14:55:26.940 109 15419.12 685.41 56847.55 88888.00 2002-04-19 14:55:27.940 109 15419.90 686.52 56847.79 88888.00 2002-04-19 14:55:28.940 109 15419.38 688.38 56847.91 88888.00 2002-04-19 14:55:29.940 109 15419.64 690.24 56848.53 88888.00 2002-04-19 14:55:30.940 109 15419.25 692.22 56848.89 88888.00 2002-04-19 14:55:31.940 109 15419.25 692.22 56849.14 88888.00 2002-04-19 14:55:32.940 109 15419.25 690.61 56850.12 88888.00 2002-04-19 14:55:33.940 109 15419.25 689.49 56850.48 88888.00 2002-04-19 14:55:34.940 109 15420.16 688.75 56850.73 88888.00 2002-04-19 14:55:35.940 109 15420.55 687.88 56852.32 88888.00 2002-04-19 14:55:36.940 109 15420.68 687.26 56852.80 88888.00 2002-04-19 14:55:37.940 109 15422.11 687.64 56853.17 88888.00 2002-04-19 14:55:38.940 109 15422.11 688.13 56854.03 88888.00 2002-04-19 14:55:39.940 109 15423.54 687.88 56854.64 88888.00 2002-04-19 14:55:40.940 109 15425.10 687.39 56855.13 88888.00 2002-04-19 14:55:41.940 109 15426.27 686.52 56856.47 88888.00 2002-04-19 14:55:42.940 109 15427.83 685.28 56856.47 88888.00 2002-04-19 14:55:43.940 109 15427.96 685.28 56857.09 88888.00 2002-04-19 14:55:44.940 109 15429.38 685.16 56857.57 88888.00 2002-04-19 14:55:45.940 109 15429.38 685.41 56858.43 88888.00 2002-04-19 14:55:46.940 109 15429.00 686.40 56858.92 88888.00 2002-04-19 14:55:47.940 109 15428.22 687.76 56859.41 88888.00 2002-04-19 14:55:48.940 109 15426.92 689.12 56859.77 88888.00 2002-04-19 14:55:49.940 109 15425.10 689.49 56860.75 88888.00 2002-04-19 14:55:50.940 109 15423.15 689.62 56860.88 88888.00 2002-04-19 14:55:51.940 109 15422.37 689.74 56861.00 88888.00 2002-04-19 14:55:52.940 109 15421.33 690.61 56860.88 88888.00 2002-04-19 14:55:53.940 109 15419.38 691.85 56861.36 88888.00 2002-04-19 14:55:54.940 109 15416.52 691.97 56861.24 88888.00 2002-04-19 14:55:55.940 109 15414.70 692.71 56860.88 88888.00 2002-04-19 14:55:56.940 109 15412.23 694.32 56861.12 88888.00 2002-04-19 14:55:57.940 109 15410.94 692.96 56861.98 88888.00 2002-04-19 14:55:58.940 109 15408.47 692.84 56861.12 88888.00 2002-04-19 14:55:59.940 109 15407.04 695.69 56861.24 88888.00 2002-04-19 14:56:00.940 109 15405.61 696.31 56861.12 88888.00 2002-04-19 14:56:01.940 109 15404.31 697.92 56861.73 88888.00 2002-04-19 14:56:02.940 109 15404.18 697.79 56861.36 88888.00 2002-04-19 14:56:03.940 109 15403.79 697.67 56861.61 88888.00 2002-04-19 14:56:04.940 109 15403.92 698.04 56861.73 88888.00 2002-04-19 14:56:05.940 109 15404.70 697.30 56861.48 88888.00 2002-04-19 14:56:06.940 109 15405.22 696.68 56861.48 88888.00 2002-04-19 14:56:07.940 109 15404.96 697.30 56861.85 88888.00 2002-04-19 14:56:08.940 109 15405.74 697.05 56862.10 88888.00 2002-04-19 14:56:09.940 109 15403.92 696.31 56862.83 88888.00 2002-04-19 14:56:10.940 109 15403.14 695.32 56863.20 88888.00 2002-04-19 14:56:11.940 109 15401.84 695.69 56863.20 88888.00 2002-04-19 14:56:12.940 109 15401.84 697.67 56863.81 88888.00 2002-04-19 14:56:13.940 109 15399.63 699.40 56863.69 88888.00 2002-04-19 14:56:14.940 109 15398.33 701.63 56864.05 88888.00 2002-04-19 14:56:15.940 109 15396.12 702.62 56863.69 88888.00 2002-04-19 14:56:16.940 109 15394.43 701.63 56864.66 88888.00 2002-04-19 14:56:17.940 109 15393.52 700.27 56864.18 88888.00 2002-04-19 14:56:18.940 109 15394.04 700.52 56864.91 88888.00 2002-04-19 14:56:19.940 109 15393.65 699.03 56864.79 88888.00 2002-04-19 14:56:20.940 109 15392.88 699.15 56866.01 88888.00 2002-04-19 14:56:21.940 109 15393.92 698.91 56865.89 88888.00 2002-04-19 14:56:22.940 109 15394.04 698.41 56866.74 88888.00 2002-04-19 14:56:23.940 109 15393.39 698.66 56866.74 88888.00 2002-04-19 14:56:24.940 109 15393.78 697.30 56868.09 88888.00 2002-04-19 14:56:25.940 109 15392.49 698.04 56868.21 88888.00 2002-04-19 14:56:26.940 109 15391.97 698.66 56868.09 88888.00 2002-04-19 14:56:27.940 109 15391.84 698.91 56868.82 88888.00 2002-04-19 14:56:28.940 109 15391.45 699.90 56868.95 88888.00 2002-04-19 14:56:29.940 109 15392.36 699.28 56869.68 88888.00 2002-04-19 14:56:30.940 109 15392.23 698.54 56869.68 88888.00 2002-04-19 14:56:31.940 109 15392.23 698.41 56870.78 88888.00 2002-04-19 14:56:32.940 109 15392.88 697.79 56870.90 88888.00 2002-04-19 14:56:33.940 109 15393.13 697.30 56870.90 88888.00 2002-04-19 14:56:34.940 109 15393.78 696.93 56871.02 88888.00 2002-04-19 14:56:35.940 109 15394.69 695.19 56871.14 88888.00 2002-04-19 14:56:36.940 109 15394.82 693.95 56871.14 88888.00 2002-04-19 14:56:37.940 109 15395.08 693.71 56870.90 88888.00 2002-04-19 14:56:38.940 109 15394.82 693.71 56871.14 88888.00 2002-04-19 14:56:39.940 109 15395.08 693.58 56872.00 88888.00 2002-04-19 14:56:40.940 109 15394.56 693.46 56871.51 88888.00 2002-04-19 14:56:41.940 109 15393.92 692.59 56872.25 88888.00 2002-04-19 14:56:42.940 109 15392.49 692.47 56872.12 88888.00 2002-04-19 14:56:43.940 109 15392.36 692.34 56872.12 88888.00 2002-04-19 14:56:44.940 109 15391.84 693.33 56872.25 88888.00 2002-04-19 14:56:45.940 109 15391.71 693.83 56872.00 88888.00 2002-04-19 14:56:46.940 109 15391.32 692.96 56872.25 88888.00 2002-04-19 14:56:47.940 109 15389.89 693.21 56872.25 88888.00 2002-04-19 14:56:48.940 109 15388.59 694.20 56872.00 88888.00 2002-04-19 14:56:49.940 109 15388.72 694.20 56872.25 88888.00 2002-04-19 14:56:50.940 109 15387.81 695.81 56872.00 88888.00 2002-04-19 14:56:51.940 109 15388.20 696.43 56872.12 88888.00 2002-04-19 14:56:52.940 109 15388.20 697.17 56871.39 88888.00 2002-04-19 14:56:53.940 109 15388.07 695.19 56872.12 88888.00 2002-04-19 14:56:54.940 109 15387.29 693.95 56871.51 88888.00 2002-04-19 14:56:55.940 109 15387.55 693.09 56871.27 88888.00 2002-04-19 14:56:56.940 109 15387.55 692.10 56871.63 88888.00 2002-04-19 14:56:57.940 109 15386.12 690.11 56871.02 88888.00 2002-04-19 14:56:58.940 109 15384.69 689.00 56871.39 88888.00 2002-04-19 14:56:59.940 109 15384.04 689.87 56870.90 88888.00 2002-04-19 14:57:00.940 109 15384.04 689.99 56871.27 88888.00 2002-04-19 14:57:01.940 109 15384.56 690.73 56871.27 88888.00 2002-04-19 14:57:02.940 109 15386.12 690.98 56871.88 88888.00 2002-04-19 14:57:03.940 109 15387.29 691.48 56871.88 88888.00 2002-04-19 14:57:04.940 109 15389.11 693.58 56872.49 88888.00 2002-04-19 14:57:05.940 109 15390.93 696.80 56872.49 88888.00 2002-04-19 14:57:06.940 109 15393.52 699.90 56872.49 88888.00 2002-04-19 14:57:07.940 109 15395.21 704.11 56873.47 88888.00 2002-04-19 14:57:08.940 109 15398.59 708.94 56873.47 88888.00 2002-04-19 14:57:09.940 109 15401.45 713.40 56873.84 88888.00 2002-04-19 14:57:10.940 109 15403.40 716.74 56875.06 88888.00 2002-04-19 14:57:11.940 109 15406.26 718.23 56875.30 88888.00 2002-04-19 14:57:12.940 109 15408.86 719.34 56875.55 88888.00 2002-04-19 14:57:13.940 109 15410.55 718.85 56877.26 88888.00 2002-04-19 14:57:14.940 109 15412.49 719.22 56878.48 88888.00 2002-04-19 14:57:15.940 109 15415.35 717.73 56879.46 88888.00 2002-04-19 14:57:16.940 109 15416.39 717.49 56880.19 88888.00 2002-04-19 14:57:17.940 109 15418.60 716.99 56881.78 88888.00 2002-04-19 14:57:18.940 109 15420.29 715.13 56883.00 88888.00 2002-04-19 14:57:19.940 109 15421.85 714.39 56882.76 88888.00 2002-04-19 14:57:20.940 109 15423.54 714.02 56883.86 88888.00 2002-04-19 14:57:21.940 109 15424.19 713.77 56884.59 88888.00 2002-04-19 14:57:22.940 109 15425.36 712.53 56885.33 88888.00 2002-04-19 14:57:23.940 109 15424.71 712.53 56886.18 88888.00 2002-04-19 14:57:24.940 109 15426.01 712.04 56885.82 88888.00 2002-04-19 14:57:25.940 109 15426.14 712.65 56886.43 88888.00 2002-04-19 14:57:26.940 109 15426.01 712.53 56885.94 88888.00 2002-04-19 14:57:27.940 109 15425.49 712.78 56886.43 88888.00 2002-04-19 14:57:28.940 109 15424.45 713.89 56885.94 88888.00 2002-04-19 14:57:29.940 109 15423.28 714.88 56886.30 88888.00 2002-04-19 14:57:30.940 109 15422.11 715.01 56886.80 88888.00 2002-04-19 14:57:31.940 109 15421.46 715.63 56885.82 88888.00 2002-04-19 14:57:32.940 109 15419.25 715.50 56886.30 88888.00 2002-04-19 14:57:33.940 109 15417.95 717.49 56885.70 88888.00 2002-04-19 14:57:34.940 109 15417.04 718.23 56885.57 88888.00 2002-04-19 14:57:35.940 109 15415.87 721.08 56885.82 88888.00 2002-04-19 14:57:36.940 109 15413.92 721.32 56885.82 88888.00 2002-04-19 14:57:37.940 109 15411.84 722.56 56884.84 88888.00 2002-04-19 14:57:38.940 109 15410.29 721.32 56884.84 88888.00 2002-04-19 14:57:39.940 109 15408.21 720.46 56884.47 88888.00 2002-04-19 14:57:40.940 109 15407.04 719.96 56884.71 88888.00 2002-04-19 14:57:41.940 109 15406.13 719.84 56883.98 88888.00 2002-04-19 14:57:42.940 109 15405.87 718.85 56884.47 88888.00 2002-04-19 14:57:43.940 109 15405.61 718.85 56884.11 88888.00 2002-04-19 14:57:44.940 109 15406.39 718.23 56883.62 88888.00 2002-04-19 14:57:45.940 109 15407.43 718.35 56882.76 88888.00 2002-04-19 14:57:46.940 109 15409.64 721.20 56883.49 88888.00 2002-04-19 14:57:47.940 109 15410.68 722.32 56883.86 88888.00 2002-04-19 14:57:48.940 109 15412.88 723.31 56883.37 88888.00 2002-04-19 14:57:49.940 109 15415.09 722.32 56883.74 88888.00 2002-04-19 14:57:50.940 109 15416.39 721.94 56883.62 88888.00 2002-04-19 14:57:51.940 109 15417.04 720.46 56882.88 88888.00 2002-04-19 14:57:52.940 109 15417.17 718.60 56883.00 88888.00 2002-04-19 14:57:53.940 109 15417.69 718.72 56882.52 88888.00 2002-04-19 14:57:54.940 109 15417.69 716.62 56882.39 88888.00 2002-04-19 14:57:55.940 109 15417.17 715.38 56883.37 88888.00 2002-04-19 14:57:56.940 109 15417.56 714.64 56882.52 88888.00 2002-04-19 14:57:57.940 109 15418.08 715.01 56882.39 88888.00 2002-04-19 14:57:58.940 109 15419.25 715.88 56881.41 88888.00 2002-04-19 14:57:59.940 109 15421.72 716.74 56881.66 88888.00 2002-04-19 14:58:00.940 109 15423.93 718.35 56882.52 88888.00 2002-04-19 14:58:01.940 109 15426.53 720.71 56882.15 88888.00 2002-04-19 14:58:02.940 109 15427.05 721.70 56882.64 88888.00 2002-04-19 14:58:03.940 109 15428.35 721.45 56882.76 88888.00 2002-04-19 14:58:04.940 109 15429.90 721.45 56883.37 88888.00 2002-04-19 14:58:05.940 109 15430.68 720.71 56883.00 88888.00 2002-04-19 14:58:06.940 109 15431.07 719.34 56883.62 88888.00 2002-04-19 14:58:07.940 109 15432.50 718.72 56884.35 88888.00 2002-04-19 14:58:08.940 109 15434.97 717.36 56883.98 88888.00 2002-04-19 14:58:09.940 109 15436.53 715.88 56884.47 88888.00 2002-04-19 14:58:10.940 109 15437.83 715.01 56884.35 88888.00 2002-04-19 14:58:11.940 109 15439.00 712.90 56884.59 88888.00 2002-04-19 14:58:12.940 109 15439.91 713.03 56885.21 88888.00 2002-04-19 14:58:13.940 109 15439.78 712.53 56884.71 88888.00 2002-04-19 14:58:14.940 109 15440.43 712.41 56885.33 88888.00 2002-04-19 14:58:15.940 109 15439.39 711.42 56885.94 88888.00 2002-04-19 14:58:16.940 109 15439.52 709.43 56886.18 88888.00 2002-04-19 14:58:17.940 109 15438.22 706.83 56885.94 88888.00 2002-04-19 14:58:18.940 109 15437.57 705.35 56885.70 88888.00 2002-04-19 14:58:19.940 109 15437.31 704.73 56885.45 88888.00 2002-04-19 14:58:20.940 109 15436.66 704.48 56885.57 88888.00 2002-04-19 14:58:21.940 109 15436.01 704.48 56884.96 88888.00 2002-04-19 14:58:22.940 109 15434.58 703.99 56884.96 88888.00 2002-04-19 14:58:23.940 109 15434.45 704.23 56885.08 88888.00 2002-04-19 14:58:24.940 109 15434.06 704.11 56883.86 88888.00 2002-04-19 14:58:25.940 109 15431.98 704.85 56884.71 88888.00 2002-04-19 14:58:26.940 109 15431.20 706.34 56884.71 88888.00 2002-04-19 14:58:27.940 109 15430.94 708.07 56884.96 88888.00 2002-04-19 14:58:28.940 109 15430.55 708.69 56884.23 88888.00 2002-04-19 14:58:29.940 109 15432.11 710.43 56885.21 88888.00 2002-04-19 14:58:30.940 109 15433.02 711.04 56884.84 88888.00 2002-04-19 14:58:31.940 109 15434.84 712.90 56884.96 88888.00 2002-04-19 14:58:32.940 109 15436.53 713.03 56885.08 88888.00 2002-04-19 14:58:33.940 109 15437.44 712.90 56885.57 88888.00 2002-04-19 14:58:34.940 109 15438.48 713.03 56885.57 88888.00 2002-04-19 14:58:35.940 109 15438.48 713.27 56886.18 88888.00 2002-04-19 14:58:36.940 109 15439.52 712.65 56885.57 88888.00 2002-04-19 14:58:37.940 109 15440.04 711.04 56886.80 88888.00 2002-04-19 14:58:38.940 109 15439.13 709.43 56887.29 88888.00 2002-04-19 14:58:39.940 109 15439.13 707.70 56887.53 88888.00 2002-04-19 14:58:40.940 109 15437.31 703.99 56887.89 88888.00 2002-04-19 14:58:41.940 109 15436.01 700.52 56888.02 88888.00 2002-04-19 14:58:42.940 109 15434.58 697.05 56888.14 88888.00 2002-04-19 14:58:43.940 109 15432.89 693.83 56888.02 88888.00 2002-04-19 14:58:44.940 109 15431.33 692.47 56888.26 88888.00 2002-04-19 14:58:45.940 109 15430.04 690.61 56888.38 88888.00 2002-04-19 14:58:46.940 109 15429.77 689.25 56888.02 88888.00 2002-04-19 14:58:47.940 109 15429.00 686.89 56888.02 88888.00 2002-04-19 14:58:48.940 109 15430.42 685.65 56888.51 88888.00 2002-04-19 14:58:49.940 109 15429.38 685.28 56887.53 88888.00 2002-04-19 14:58:50.940 109 15429.77 685.04 56887.29 88888.00 2002-04-19 14:58:51.940 109 15430.55 683.92 56886.80 88888.00 2002-04-19 14:58:52.940 109 15429.38 683.92 56887.65 88888.00 2002-04-19 14:58:53.940 109 15429.12 682.56 56887.29 88888.00 2002-04-19 14:58:54.940 109 15429.64 681.82 56887.41 88888.00 2002-04-19 14:58:55.940 109 15428.87 681.32 56886.92 88888.00 2002-04-19 14:58:56.940 109 15427.57 681.07 56886.92 88888.00 2002-04-19 14:58:57.940 109 15427.05 681.82 56886.55 88888.00 2002-04-19 14:58:58.940 109 15426.40 681.20 56886.30 88888.00 2002-04-19 14:58:59.940 109 15426.01 681.44 56886.30 88888.00 2002-04-19 14:59:00.940 109 15425.62 681.69 56885.82 88888.00 2002-04-19 14:59:01.940 109 15424.45 683.30 56885.82 88888.00 2002-04-19 14:59:02.940 109 15425.36 683.67 56886.30 88888.00 2002-04-19 14:59:03.940 109 15424.45 684.29 56886.06 88888.00 2002-04-19 14:59:04.940 109 15424.97 685.04 56886.55 88888.00 2002-04-19 14:59:05.940 109 15425.49 685.78 56886.06 88888.00 2002-04-19 14:59:06.940 109 15425.75 685.90 56885.82 88888.00 2002-04-19 14:59:07.940 109 15425.36 686.65 56886.18 88888.00 2002-04-19 14:59:08.940 109 15426.14 686.65 56886.67 88888.00 2002-04-19 14:59:09.940 109 15426.27 687.76 56886.92 88888.00 2002-04-19 14:59:10.940 109 15427.44 688.75 56887.41 88888.00 2002-04-19 14:59:11.940 109 15427.96 689.87 56887.41 88888.00 2002-04-19 14:59:12.940 109 15429.77 690.86 56887.53 88888.00 2002-04-19 14:59:13.940 109 15431.07 691.48 56888.26 88888.00 2002-04-19 14:59:14.940 109 15432.50 691.72 56889.48 88888.00 2002-04-19 14:59:15.940 109 15433.67 692.10 56889.73 88888.00 2002-04-19 14:59:16.940 109 15434.58 692.84 56889.97 88888.00 2002-04-19 14:59:17.940 109 15434.45 692.22 56891.32 88888.00 2002-04-19 14:59:18.940 109 15436.01 691.35 56890.83 88888.00 2002-04-19 14:59:19.940 109 15436.14 691.23 56892.54 88888.00 2002-04-19 14:59:20.940 109 15436.27 690.73 56893.15 88888.00 2002-04-19 14:59:21.940 109 15436.66 691.60 56893.40 88888.00 2002-04-19 14:59:22.940 109 15437.96 692.34 56893.64 88888.00 2002-04-19 14:59:23.940 109 15439.26 692.59 56894.62 88888.00 2002-04-19 14:59:24.940 109 15440.95 694.57 56894.74 88888.00 2002-04-19 14:59:25.940 109 15441.86 696.55 56894.99 88888.00 2002-04-19 14:59:26.940 109 15442.38 697.42 56895.48 88888.00 2002-04-19 14:59:27.940 109 15442.77 697.67 56896.09 88888.00 2002-04-19 14:59:28.940 109 15444.20 698.41 56896.82 88888.00 2002-04-19 14:59:29.940 109 15444.59 697.67 56896.70 88888.00 2002-04-19 14:59:30.940 109 15443.81 697.05 56897.55 88888.00 2002-04-19 14:59:31.940 109 15444.33 696.31 56897.68 88888.00 2002-04-19 14:59:32.940 109 15444.20 696.31 56897.92 88888.00 2002-04-19 14:59:33.940 109 15444.46 696.18 56898.29 88888.00 2002-04-19 14:59:34.940 109 15444.46 695.44 56898.29 88888.00 2002-04-19 14:59:35.940 109 15445.63 695.81 56898.66 88888.00 2002-04-19 14:59:36.940 109 15446.93 696.06 56899.02 88888.00 2002-04-19 14:59:37.940 109 15447.32 697.42 56900.12 88888.00 2002-04-19 14:59:38.940 109 15447.83 697.54 56900.37 88888.00 2002-04-19 14:59:39.940 109 15448.22 697.30 56900.98 88888.00 2002-04-19 14:59:40.940 109 15449.39 696.80 56901.10 88888.00 2002-04-19 14:59:41.940 109 15450.69 696.68 56902.08 88888.00 2002-04-19 14:59:42.940 109 15453.16 696.93 56902.57 88888.00 2002-04-19 14:59:43.940 109 15454.98 696.93 56903.30 88888.00 2002-04-19 14:59:44.940 109 15455.50 696.93 56903.42 88888.00 2002-04-19 14:59:45.940 109 15455.76 697.17 56904.52 88888.00 2002-04-19 14:59:46.940 109 15455.89 697.05 56904.52 88888.00 2002-04-19 14:59:47.940 109 15456.28 696.31 56904.52 88888.00 2002-04-19 14:59:48.940 109 15456.02 696.18 56904.77 88888.00 2002-04-19 14:59:49.940 109 15456.28 696.31 56905.26 88888.00 2002-04-19 14:59:50.940 109 15454.33 696.31 56905.01 88888.00 2002-04-19 14:59:51.940 109 15452.38 696.31 56905.26 88888.00 2002-04-19 14:59:52.940 109 15450.04 695.93 56904.52 88888.00 2002-04-19 14:59:53.940 109 15448.74 695.69 56904.52 88888.00 2002-04-19 14:59:54.940 109 15446.67 694.57 56905.01 88888.00 2002-04-19 14:59:55.940 109 15445.63 695.19 56904.77 88888.00 2002-04-19 15:00:00.940 109 15439.26 695.19 56903.30 88888.00 2002-04-19 15:00:01.940 109 15436.27 694.45 56903.67 88888.00 2002-04-19 15:00:02.940 109 15434.71 693.83 56904.16 88888.00 2002-04-19 15:00:03.940 109 15433.15 692.84 56903.67 88888.00 2002-04-19 15:00:04.940 109 15430.81 692.59 56904.16 88888.00 2002-04-19 15:00:05.940 109 15429.77 692.59 56903.79 88888.00 2002-04-19 15:00:06.940 109 15428.87 692.47 56903.30 88888.00 2002-04-19 15:00:07.940 109 15426.92 693.46 56902.93 88888.00 2002-04-19 15:00:08.940 109 15425.23 692.47 56903.18 88888.00 2002-04-19 15:00:09.940 109 15423.02 693.21 56903.79 88888.00 2002-04-19 15:00:10.940 109 15421.46 693.46 56902.69 88888.00 2002-04-19 15:00:11.940 109 15420.29 692.71 56902.93 88888.00 2002-04-19 15:00:12.940 109 15418.34 694.57 56902.45 88888.00 2002-04-19 15:00:13.940 109 15416.39 694.32 56902.45 88888.00 2002-04-19 15:00:14.940 109 15414.57 694.20 56902.45 88888.00 2002-04-19 15:00:15.940 109 15414.18 694.94 56902.32 88888.00 2002-04-19 15:00:16.940 109 15414.44 694.82 56902.08 88888.00 2002-04-19 15:00:17.940 109 15414.70 696.06 56902.08 88888.00 2002-04-19 15:00:18.940 109 15415.09 696.68 56902.08 88888.00 2002-04-19 15:00:19.940 109 15416.13 697.17 56901.22 88888.00 2002-04-19 15:00:20.940 109 15417.30 698.29 56901.71 88888.00 2002-04-19 15:00:21.940 109 15417.95 698.16 56901.22 88888.00 2002-04-19 15:00:22.940 109 15419.12 696.93 56900.37 88888.00 2002-04-19 15:00:23.940 109 15419.12 695.56 56900.86 88888.00 2002-04-19 15:00:24.940 109 15419.38 694.94 56900.73 88888.00 2002-04-19 15:00:25.940 109 15419.12 694.57 56901.10 88888.00 2002-04-19 15:00:26.940 109 15418.34 693.83 56900.25 88888.00 2002-04-19 15:00:27.940 109 15416.65 693.58 56899.51 88888.00 2002-04-19 15:00:28.940 109 15417.04 693.46 56899.75 88888.00 2002-04-19 15:00:29.940 109 15415.87 693.33 56899.02 88888.00 2002-04-19 15:00:30.940 109 15413.53 693.09 56899.39 88888.00 2002-04-19 15:00:31.940 109 15411.84 695.19 56898.41 88888.00 2002-04-19 15:00:32.940 109 15409.38 697.30 56897.80 88888.00 2002-04-19 15:00:33.940 109 15409.38 698.41 56897.19 88888.00 2002-04-19 15:00:34.940 109 15408.73 698.91 56897.31 88888.00 2002-04-19 15:00:35.940 109 15408.21 700.15 56897.19 88888.00 2002-04-19 15:00:36.940 109 15409.38 700.76 56896.82 88888.00 2002-04-19 15:00:37.940 109 15409.64 700.15 56896.45 88888.00 2002-04-19 15:00:38.940 109 15411.46 698.41 56895.84 88888.00 2002-04-19 15:00:39.940 109 15412.49 696.68 56896.09 88888.00 2002-04-19 15:00:40.940 109 15413.27 694.45 56894.38 88888.00 2002-04-19 15:00:41.940 109 15414.18 692.71 56894.86 88888.00 2002-04-19 15:00:42.940 109 15414.57 690.98 56894.50 88888.00 2002-04-19 15:00:43.940 109 15414.57 688.75 56893.89 88888.00 2002-04-19 15:00:44.940 109 15415.48 687.39 56894.01 88888.00 2002-04-19 15:00:45.940 109 15414.44 687.02 56893.15 88888.00 2002-04-19 15:00:46.940 109 15414.70 687.14 56892.18 88888.00 2002-04-19 15:00:47.940 109 15415.22 687.14 56892.42 88888.00 2002-04-19 15:00:48.940 109 15413.66 686.65 56892.79 88888.00 2002-04-19 15:00:49.940 109 15413.01 687.64 56892.30 88888.00 2002-04-19 15:00:50.940 109 15411.07 688.38 56891.81 88888.00 2002-04-19 15:00:51.940 109 15408.73 688.75 56891.69 88888.00 2002-04-19 15:00:52.940 109 15407.30 689.87 56891.81 88888.00 2002-04-19 15:00:53.940 109 15405.61 690.61 56890.22 88888.00 2002-04-19 15:00:54.940 109 15404.57 691.97 56890.71 88888.00 2002-04-19 15:00:55.940 109 15402.75 693.95 56890.22 88888.00 2002-04-19 15:00:56.940 109 15402.49 694.57 56888.75 88888.00 2002-04-19 15:00:57.940 109 15402.75 696.43 56889.48 88888.00 2002-04-19 15:00:58.940 109 15402.62 697.79 56888.75 88888.00 2002-04-19 15:00:59.940 109 15403.53 701.01 56888.26 88888.00 2002-04-19 15:01:00.940 109 15404.05 703.49 56887.77 88888.00 2002-04-19 15:01:01.940 109 15404.57 704.98 56888.02 88888.00 2002-04-19 15:01:02.940 109 15404.57 706.71 56887.53 88888.00 2002-04-19 15:01:03.940 109 15405.22 705.97 56887.77 88888.00 2002-04-19 15:01:04.940 109 15405.48 706.34 56887.04 88888.00 2002-04-19 15:01:05.940 109 15404.31 705.35 56886.92 88888.00 2002-04-19 15:01:06.940 109 15403.27 704.85 56886.92 88888.00 2002-04-19 15:01:07.940 109 15402.10 704.36 56886.55 88888.00 2002-04-19 15:01:08.940 109 15400.28 703.86 56886.55 88888.00 2002-04-19 15:01:09.940 109 15397.68 703.61 56885.70 88888.00 2002-04-19 15:01:10.940 109 15395.73 702.87 56885.57 88888.00 2002-04-19 15:01:11.940 109 15392.88 702.00 56884.59 88888.00 2002-04-19 15:01:12.940 109 15391.45 701.76 56884.35 88888.00 2002-04-19 15:01:13.940 109 15390.02 702.13 56883.74 88888.00 2002-04-19 15:01:14.940 109 15388.33 702.87 56882.64 88888.00 2002-04-19 15:01:15.940 109 15387.16 703.74 56882.03 88888.00 2002-04-19 15:01:16.940 109 15385.73 704.85 56880.68 88888.00 2002-04-19 15:01:17.940 109 15384.43 705.60 56879.95 88888.00 2002-04-19 15:01:18.940 109 15385.08 705.72 56879.82 88888.00 2002-04-19 15:01:19.940 109 15384.69 706.46 56878.48 88888.00 2002-04-19 15:01:20.940 109 15385.34 707.08 56877.75 88888.00 2002-04-19 15:01:21.940 109 15385.08 706.96 56877.62 88888.00 2002-04-19 15:01:22.940 109 15385.99 707.70 56877.02 88888.00 2002-04-19 15:01:23.940 109 15384.95 707.08 56876.52 88888.00 2002-04-19 15:01:24.940 109 15383.65 705.72 56875.67 88888.00 2002-04-19 15:01:25.940 109 15381.83 704.36 56875.55 88888.00 2002-04-19 15:01:26.940 109 15380.66 703.74 56874.93 88888.00 2002-04-19 15:01:27.940 109 15378.58 703.12 56874.08 88888.00 2002-04-19 15:01:28.940 109 15378.06 703.37 56874.08 88888.00 2002-04-19 15:01:29.940 109 15377.80 703.74 56873.10 88888.00 2002-04-19 15:01:30.940 109 15377.54 704.11 56872.98 88888.00 2002-04-19 15:01:31.940 109 15377.93 704.48 56872.00 88888.00 2002-04-19 15:01:32.940 109 15378.84 704.11 56872.12 88888.00 2002-04-19 15:01:33.940 109 15378.97 704.23 56871.14 88888.00 2002-04-19 15:01:34.940 109 15380.27 703.24 56870.54 88888.00 2002-04-19 15:01:35.940 109 15380.79 702.37 56871.14 88888.00 2002-04-19 15:01:36.940 109 15380.92 702.13 56870.90 88888.00 2002-04-19 15:01:37.940 109 15380.14 701.01 56870.54 88888.00 2002-04-19 15:01:38.940 109 15378.97 699.77 56869.92 88888.00 2002-04-19 15:01:39.940 109 15377.54 698.91 56869.92 88888.00 2002-04-19 15:01:40.940 109 15377.02 698.78 56869.19 88888.00 2002-04-19 15:01:41.940 109 15376.37 697.79 56867.96 88888.00 2002-04-19 15:01:42.940 109 15376.76 697.17 56867.96 88888.00 2002-04-19 15:01:43.940 109 15377.93 698.16 56867.36 88888.00 2002-04-19 15:01:44.940 109 15377.54 697.42 56866.74 88888.00 2002-04-19 15:01:45.940 109 15378.19 696.55 56866.25 88888.00 2002-04-19 15:01:46.940 109 15378.71 695.44 56865.52 88888.00 2002-04-19 15:01:47.940 109 15378.58 692.96 56865.03 88888.00 2002-04-19 15:01:48.940 109 15378.19 691.60 56863.93 88888.00 2002-04-19 15:01:49.940 109 15378.45 689.25 56863.81 88888.00 2002-04-19 15:01:50.940 109 15378.71 687.64 56863.69 88888.00 2002-04-19 15:01:51.940 109 15378.58 688.38 56863.93 88888.00 2002-04-19 15:01:52.940 109 15379.49 687.76 56862.83 88888.00 2002-04-19 15:01:53.940 109 15380.14 689.25 56862.34 88888.00 2002-04-19 15:01:54.940 109 15379.88 689.99 56862.10 88888.00 2002-04-19 15:01:55.940 109 15380.53 689.12 56862.34 88888.00 2002-04-19 15:01:56.940 109 15380.53 689.25 56862.71 88888.00 2002-04-19 15:01:57.940 109 15381.05 688.75 56861.85 88888.00 2002-04-19 15:01:58.940 109 15380.53 688.38 56861.85 88888.00 2002-04-19 15:01:59.940 109 15380.79 687.14 56861.48 88888.00 2002-04-19 15:02:00.940 109 15381.31 688.38 56861.48 88888.00 2002-04-19 15:02:01.940 109 15381.57 689.00 56861.12 88888.00 2002-04-19 15:02:02.940 109 15381.05 690.86 56861.61 88888.00 2002-04-19 15:02:03.940 109 15380.66 693.46 56860.88 88888.00 2002-04-19 15:02:04.940 109 15381.05 694.20 56860.39 88888.00 2002-04-19 15:02:05.940 109 15378.32 694.70 56860.63 88888.00 2002-04-19 15:02:06.940 109 15376.11 696.31 56859.65 88888.00 2002-04-19 15:02:07.940 109 15376.11 696.80 56860.14 88888.00 2002-04-19 15:02:08.940 109 15375.46 696.06 56859.16 88888.00 2002-04-19 15:02:09.940 109 15374.17 695.81 56859.65 88888.00 2002-04-19 15:02:10.940 109 15372.87 695.07 56859.29 88888.00 2002-04-19 15:02:11.940 109 15373.00 694.57 56858.68 88888.00 2002-04-19 15:02:12.940 109 15371.44 694.94 56857.82 88888.00 2002-04-19 15:02:13.940 109 15373.65 695.32 56857.45 88888.00 2002-04-19 15:02:14.940 109 15375.72 695.81 56857.33 88888.00 2002-04-19 15:02:15.940 109 15376.76 696.55 56856.96 88888.00 2002-04-19 15:02:16.940 109 15378.19 696.43 56856.47 88888.00 2002-04-19 15:02:17.940 109 15380.79 696.43 56856.23 88888.00 2002-04-19 15:02:18.940 109 15382.09 696.55 56856.35 88888.00 2002-04-19 15:02:19.940 109 15383.52 696.06 56855.86 88888.00 2002-04-19 15:02:20.940 109 15384.82 695.44 56856.23 88888.00 2002-04-19 15:02:21.940 109 15384.82 696.06 56856.59 88888.00 2002-04-19 15:02:22.940 109 15385.47 696.18 56856.23 88888.00 2002-04-19 15:02:23.940 109 15384.69 698.16 56856.11 88888.00 2002-04-19 15:02:24.940 109 15384.30 700.15 56856.11 88888.00 2002-04-19 15:02:25.940 109 15383.65 702.50 56856.96 88888.00 2002-04-19 15:02:26.940 109 15384.82 705.22 56856.59 88888.00 2002-04-19 15:02:27.940 109 15384.17 708.20 56856.84 88888.00 2002-04-19 15:02:28.940 109 15385.73 710.30 56856.84 88888.00 2002-04-19 15:02:29.940 109 15386.51 713.52 56856.96 88888.00 2002-04-19 15:02:30.940 109 15388.33 714.39 56857.21 88888.00 2002-04-19 15:02:31.940 109 15389.37 715.13 56857.70 88888.00 2002-04-19 15:02:32.940 109 15390.28 714.64 56857.33 88888.00 2002-04-19 15:02:33.940 109 15393.00 714.26 56857.94 88888.00 2002-04-19 15:02:34.940 109 15394.56 712.90 56858.92 88888.00 2002-04-19 15:02:35.940 109 15396.12 711.17 56858.92 88888.00 2002-04-19 15:02:36.940 109 15397.16 711.66 56859.16 88888.00 2002-04-19 15:02:37.940 109 15397.94 711.79 56859.90 88888.00 2002-04-19 15:02:38.940 109 15398.85 713.15 56860.02 88888.00 2002-04-19 15:02:39.940 109 15399.76 714.39 56860.39 88888.00 2002-04-19 15:02:40.940 109 15402.23 716.25 56861.12 88888.00 2002-04-19 15:02:41.940 109 15404.70 717.98 56861.12 88888.00 2002-04-19 15:02:42.940 109 15407.30 719.96 56861.73 88888.00 2002-04-19 15:02:43.940 109 15410.03 722.07 56861.85 88888.00 2002-04-19 15:02:44.940 109 15412.49 723.68 56862.71 88888.00 2002-04-19 15:02:45.940 109 15415.61 724.79 56863.69 88888.00 2002-04-19 15:02:46.940 109 15417.69 725.66 56863.81 88888.00 2002-04-19 15:02:47.940 109 15418.73 724.54 56864.54 88888.00 2002-04-19 15:02:48.940 109 15419.51 723.31 56865.03 88888.00 2002-04-19 15:02:49.940 109 15419.64 721.08 56865.15 88888.00 2002-04-19 15:02:50.940 109 15418.47 719.47 56866.25 88888.00 2002-04-19 15:02:51.940 109 15417.82 716.74 56866.01 88888.00 2002-04-19 15:02:52.940 109 15415.87 714.88 56866.50 88888.00 2002-04-19 15:02:53.940 109 15413.92 712.41 56867.23 88888.00 2002-04-19 15:02:54.940 109 15412.23 709.81 56866.50 88888.00 2002-04-19 15:02:55.940 109 15410.55 707.58 56866.87 88888.00 2002-04-19 15:02:56.940 109 15409.77 706.09 56866.38 88888.00 2002-04-19 15:02:57.940 109 15408.21 704.23 56866.13 88888.00 2002-04-19 15:02:58.940 109 15406.65 704.36 56865.89 88888.00 2002-04-19 15:02:59.940 109 15405.35 703.24 56865.52 88888.00 2002-04-19 15:03:00.940 109 15403.53 702.25 56865.03 88888.00 2002-04-19 15:03:01.940 109 15402.75 701.63 56865.03 88888.00 2002-04-19 15:03:02.940 109 15400.54 702.00 56864.05 88888.00 2002-04-19 15:03:03.940 109 15399.24 701.01 56864.66 88888.00 2002-04-19 15:03:04.940 109 15398.59 701.14 56864.54 88888.00 2002-04-19 15:03:05.940 109 15397.68 702.25 56863.57 88888.00 2002-04-19 15:03:06.940 109 15397.81 702.87 56863.81 88888.00 2002-04-19 15:03:07.940 109 15397.55 704.73 56862.83 88888.00 2002-04-19 15:03:08.940 109 15397.94 706.71 56863.20 88888.00 2002-04-19 15:03:09.940 109 15397.29 709.56 56862.59 88888.00 2002-04-19 15:03:10.940 109 15397.68 713.89 56862.83 88888.00 2002-04-19 15:03:11.940 109 15399.11 716.87 56861.73 88888.00 2002-04-19 15:03:12.940 109 15399.76 718.72 56862.10 88888.00 2002-04-19 15:03:13.940 109 15402.10 718.85 56861.85 88888.00 2002-04-19 15:03:14.940 109 15403.79 718.48 56861.73 88888.00 2002-04-19 15:03:15.940 109 15406.13 718.23 56862.22 88888.00 2002-04-19 15:03:16.940 109 15407.69 717.98 56861.85 88888.00 2002-04-19 15:03:17.940 109 15409.64 716.62 56862.83 88888.00 2002-04-19 15:03:18.940 109 15411.07 717.11 56862.71 88888.00 2002-04-19 15:03:19.940 109 15412.23 715.63 56863.20 88888.00 2002-04-19 15:03:20.940 109 15411.84 715.38 56863.44 88888.00 2002-04-19 15:03:21.940 109 15413.14 714.88 56863.44 88888.00 2002-04-19 15:03:22.940 109 15413.01 715.63 56863.69 88888.00 2002-04-19 15:03:23.940 109 15414.57 716.25 56863.69 88888.00 2002-04-19 15:03:24.940 109 15414.96 716.62 56864.54 88888.00 2002-04-19 15:03:25.940 109 15416.52 716.49 56864.54 88888.00 2002-04-19 15:03:26.940 109 15417.95 716.37 56865.28 88888.00 2002-04-19 15:03:27.940 109 15419.25 715.01 56866.01 88888.00 2002-04-19 15:03:28.940 109 15418.60 715.01 56866.25 88888.00 2002-04-19 15:03:29.940 109 15417.95 715.01 56866.01 88888.00 2002-04-19 15:03:30.940 109 15417.04 714.02 56866.74 88888.00 2002-04-19 15:03:31.940 109 15416.00 713.15 56866.50 88888.00 2002-04-19 15:03:32.940 109 15414.70 712.53 56867.60 88888.00 2002-04-19 15:03:33.940 109 15413.40 710.55 56866.99 88888.00 2002-04-19 15:03:34.940 109 15410.16 709.68 56866.87 88888.00 2002-04-19 15:03:35.940 109 15407.69 708.69 56867.23 88888.00 2002-04-19 15:03:36.940 109 15405.48 709.56 56866.62 88888.00 2002-04-19 15:03:37.940 109 15403.14 709.06 56866.38 88888.00 2002-04-19 15:03:38.940 109 15401.58 709.19 56866.38 88888.00 2002-04-19 15:03:39.940 109 15401.32 708.57 56866.38 88888.00 2002-04-19 15:03:40.940 109 15400.15 709.31 56866.01 88888.00 2002-04-19 15:03:41.940 109 15399.50 708.57 56865.64 88888.00 2002-04-19 15:03:42.940 109 15399.76 707.95 56865.89 88888.00 2002-04-19 15:03:43.940 109 15399.89 707.21 56865.77 88888.00 2002-04-19 15:03:44.940 109 15400.93 705.60 56865.40 88888.00 2002-04-19 15:03:45.940 109 15402.10 703.61 56865.03 88888.00 2002-04-19 15:03:46.940 109 15404.18 701.26 56864.79 88888.00 2002-04-19 15:03:47.940 109 15405.35 698.41 56865.40 88888.00 2002-04-19 15:03:48.940 109 15407.43 696.55 56865.28 88888.00 2002-04-19 15:03:49.940 109 15409.25 693.95 56865.03 88888.00 2002-04-19 15:03:50.940 109 15412.10 692.34 56865.03 88888.00 2002-04-19 15:03:51.940 109 15412.75 690.61 56864.54 88888.00 2002-04-19 15:03:52.940 109 15414.18 688.87 56864.79 88888.00 2002-04-19 15:03:53.940 109 15413.40 686.77 56864.91 88888.00 2002-04-19 15:03:54.940 109 15413.01 684.66 56865.28 88888.00 2002-04-19 15:03:55.940 109 15410.81 682.43 56865.03 88888.00 2002-04-19 15:03:56.940 109 15409.12 678.84 56864.66 88888.00 2002-04-19 15:03:57.940 109 15406.91 676.74 56864.91 88888.00 2002-04-19 15:03:58.940 109 15404.05 674.14 56865.52 88888.00 2002-04-19 15:03:59.940 109 15401.45 673.27 56864.91 88888.00 2002-04-19 15:04:00.940 109 15399.11 673.39 56863.81 88888.00 2002-04-19 15:04:01.940 109 15397.03 673.27 56863.44 88888.00 2002-04-19 15:04:02.940 109 15395.60 674.14 56863.20 88888.00 2002-04-19 15:04:03.940 109 15394.82 675.50 56861.98 88888.00 2002-04-19 15:04:04.940 109 15395.34 677.60 56861.73 88888.00 2002-04-19 15:04:05.940 109 15395.86 680.33 56861.12 88888.00 2002-04-19 15:04:06.940 109 15397.68 682.19 56860.51 88888.00 2002-04-19 15:04:07.940 109 15399.89 684.17 56859.41 88888.00 2002-04-19 15:04:08.940 109 15402.10 684.79 56859.65 88888.00 2002-04-19 15:04:09.940 109 15403.92 685.41 56858.55 88888.00 2002-04-19 15:04:10.940 109 15406.78 686.40 56858.80 88888.00 2002-04-19 15:04:11.940 109 15408.99 686.40 56859.29 88888.00 2002-04-19 15:04:12.940 109 15411.97 686.27 56858.92 88888.00 2002-04-19 15:04:13.940 109 15412.88 686.27 56858.92 88888.00 2002-04-19 15:04:14.940 109 15414.31 684.66 56858.92 88888.00 2002-04-19 15:04:15.940 109 15413.53 684.29 56858.80 88888.00 2002-04-19 15:04:16.940 109 15413.14 683.18 56859.29 88888.00 2002-04-19 15:04:17.940 109 15412.23 682.68 56858.43 88888.00 2002-04-19 15:04:18.940 109 15411.71 682.31 56858.06 88888.00 2002-04-19 15:04:19.940 109 15409.38 681.20 56858.68 88888.00 2002-04-19 15:04:20.940 109 15406.39 679.96 56858.06 88888.00 2002-04-19 15:04:21.940 109 15405.09 680.08 56857.21 88888.00 2002-04-19 15:04:22.940 109 15403.40 679.46 56857.09 88888.00 2002-04-19 15:04:23.940 109 15402.49 680.08 56855.86 88888.00 2002-04-19 15:04:24.940 109 15400.93 679.96 56855.13 88888.00 2002-04-19 15:04:25.940 109 15399.37 681.44 56853.79 88888.00 2002-04-19 15:04:26.940 109 15398.20 680.95 56853.42 88888.00 2002-04-19 15:04:27.940 109 15397.29 680.95 56852.80 88888.00 2002-04-19 15:04:28.940 109 15396.77 680.33 56851.70 88888.00 2002-04-19 15:04:29.940 109 15395.86 678.35 56851.83 88888.00 2002-04-19 15:04:30.940 109 15395.60 676.49 56851.34 88888.00 2002-04-19 15:04:31.940 109 15394.82 675.62 56850.61 88888.00 2002-04-19 15:04:32.940 109 15395.73 675.25 56849.50 88888.00 2002-04-19 15:04:33.940 109 15394.95 675.62 56849.62 88888.00 2002-04-19 15:04:34.940 109 15394.69 676.86 56848.89 88888.00 2002-04-19 15:04:35.940 109 15394.82 677.85 56849.26 88888.00 2002-04-19 15:04:36.940 109 15395.34 679.83 56848.16 88888.00 2002-04-19 15:04:37.940 109 15395.73 681.07 56848.16 88888.00 2002-04-19 15:04:38.940 109 15395.86 683.18 56846.94 88888.00 2002-04-19 15:04:39.940 109 15395.86 684.79 56846.94 88888.00 2002-04-19 15:04:40.940 109 15396.38 686.77 56846.81 88888.00 2002-04-19 15:04:41.940 109 15396.90 687.02 56845.96 88888.00 2002-04-19 15:04:42.940 109 15396.38 686.52 56845.10 88888.00 2002-04-19 15:04:43.940 109 15397.55 685.53 56845.59 88888.00 2002-04-19 15:04:44.940 109 15397.03 684.91 56844.73 88888.00 2002-04-19 15:04:45.940 109 15398.59 683.05 56844.98 88888.00 2002-04-19 15:04:46.940 109 15398.20 681.82 56845.10 88888.00 2002-04-19 15:04:47.940 109 15398.20 679.71 56844.73 88888.00 2002-04-19 15:04:48.940 109 15397.42 678.97 56844.98 88888.00 2002-04-19 15:04:49.940 109 15398.07 679.46 56845.59 88888.00 2002-04-19 15:04:50.940 109 15398.20 679.71 56845.59 88888.00 2002-04-19 15:04:51.940 109 15398.20 682.43 56844.98 88888.00 2002-04-19 15:04:52.940 109 15398.20 685.53 56844.73 88888.00 2002-04-19 15:04:53.940 109 15396.77 688.13 56845.10 88888.00 2002-04-19 15:04:54.940 109 15395.86 690.73 56844.73 88888.00 2002-04-19 15:04:55.940 109 15395.47 693.71 56844.25 88888.00 2002-04-19 15:04:56.940 109 15395.34 696.31 56844.37 88888.00 2002-04-19 15:04:57.940 109 15395.73 698.91 56844.12 88888.00 2002-04-19 15:04:58.940 109 15395.99 701.76 56844.12 88888.00 2002-04-19 15:04:59.940 109 15395.21 704.73 56843.27 88888.00 2002-04-19 15:05:00.940 109 15394.69 705.97 56843.88 88888.00 2002-04-19 15:05:01.940 109 15393.78 707.95 56842.78 88888.00 2002-04-19 15:05:02.940 109 15394.56 707.70 56843.39 88888.00 2002-04-19 15:05:03.940 109 15392.23 707.33 56843.02 88888.00 2002-04-19 15:05:04.940 109 15391.58 706.71 56842.78 88888.00 2002-04-19 15:05:05.940 109 15390.67 705.22 56842.41 88888.00 2002-04-19 15:05:06.940 109 15389.89 704.11 56841.43 88888.00 2002-04-19 15:05:07.940 109 15387.16 701.63 56842.29 88888.00 2002-04-19 15:05:08.940 109 15386.51 699.40 56840.70 88888.00 2002-04-19 15:05:09.940 109 15384.30 698.41 56840.95 88888.00 2002-04-19 15:05:10.940 109 15380.66 697.67 56840.09 88888.00 2002-04-19 15:05:11.940 109 15378.32 696.68 56839.60 88888.00 2002-04-19 15:05:12.940 109 15375.33 697.42 56838.75 88888.00 2002-04-19 15:05:13.940 109 15372.87 698.29 56838.50 88888.00 2002-04-19 15:05:14.940 109 15371.18 698.41 56837.40 88888.00 2002-04-19 15:05:15.940 109 15369.49 700.52 56837.40 88888.00 2002-04-19 15:05:16.940 109 15366.76 702.37 56836.79 88888.00 2002-04-19 15:05:17.940 109 15365.07 705.47 56836.18 88888.00 2002-04-19 15:05:18.940 109 15364.55 707.45 56835.08 88888.00 2002-04-19 15:05:19.940 109 15363.90 708.82 56834.71 88888.00 2002-04-19 15:05:20.940 109 15362.86 710.30 56834.22 88888.00 2002-04-19 15:05:21.940 109 15362.73 711.29 56834.22 88888.00 2002-04-19 15:05:22.940 109 15361.82 711.04 56834.22 88888.00 2002-04-19 15:05:23.940 109 15361.43 710.55 56833.12 88888.00 2002-04-19 15:05:24.940 109 15360.78 709.43 56832.88 88888.00 2002-04-19 15:05:25.940 109 15360.52 708.44 56833.24 88888.00 2002-04-19 15:05:26.940 109 15359.87 708.44 56832.63 88888.00 2002-04-19 15:05:27.940 109 15360.00 707.21 56832.75 88888.00 2002-04-19 15:05:28.940 109 15359.87 706.96 56833.12 88888.00 2002-04-19 15:05:29.940 109 15359.74 707.33 56833.00 88888.00 2002-04-19 15:05:30.940 109 15358.44 708.82 56832.51 88888.00 2002-04-19 15:05:31.940 109 15358.70 710.92 56833.12 88888.00 2002-04-19 15:05:32.940 109 15358.18 713.03 56833.36 88888.00 2002-04-19 15:05:33.940 109 15358.70 716.00 56832.75 88888.00 2002-04-19 15:05:34.940 109 15359.09 718.60 56833.24 88888.00 2002-04-19 15:05:35.940 109 15359.61 719.84 56832.75 88888.00 2002-04-19 15:05:36.940 109 15361.17 721.08 56834.10 88888.00 2002-04-19 15:05:37.940 109 15362.99 722.81 56833.49 88888.00 2002-04-19 15:05:38.940 109 15364.42 721.57 56835.20 88888.00 2002-04-19 15:05:39.940 109 15366.11 719.96 56835.69 88888.00 2002-04-19 15:05:40.940 109 15366.89 718.10 56836.42 88888.00 2002-04-19 15:05:41.940 109 15368.45 714.26 56837.40 88888.00 2002-04-19 15:05:42.940 109 15370.40 711.17 56837.64 88888.00 2002-04-19 15:05:43.940 109 15371.05 707.33 56838.99 88888.00 2002-04-19 15:05:44.940 109 15370.66 703.24 56838.99 88888.00 2002-04-19 15:05:45.940 109 15370.14 699.77 56839.36 88888.00 2002-04-19 15:05:46.940 109 15367.67 696.93 56839.84 88888.00 2002-04-19 15:05:47.940 109 15365.98 693.58 56839.60 88888.00 2002-04-19 15:05:48.940 109 15361.69 690.98 56839.72 88888.00 2002-04-19 15:05:49.940 109 15359.35 688.75 56840.21 88888.00 2002-04-19 15:05:50.940 109 15356.11 686.77 56839.84 88888.00 2002-04-19 15:05:51.940 109 15354.29 686.65 56839.48 88888.00 2002-04-19 15:05:52.940 109 15351.17 685.90 56839.36 88888.00 2002-04-19 15:05:53.940 109 15349.74 685.65 56838.87 88888.00 2002-04-19 15:05:54.940 109 15349.09 686.03 56838.99 88888.00 2002-04-19 15:05:55.940 109 15349.09 686.40 56838.50 88888.00 2002-04-19 15:05:56.940 109 15348.31 686.65 56837.89 88888.00 2002-04-19 15:05:57.940 109 15347.79 686.89 56837.64 88888.00 2002-04-19 15:05:58.940 109 15348.70 688.87 56838.01 88888.00 2002-04-19 15:05:59.940 109 15348.31 689.37 56837.52 88888.00 2002-04-19 15:06:00.940 109 15347.79 690.11 56837.52 88888.00 2002-04-19 15:06:01.940 109 15347.40 691.97 56837.40 88888.00 2002-04-19 15:06:02.940 109 15347.40 692.34 56837.52 88888.00 2002-04-19 15:06:03.940 109 15347.27 692.22 56836.91 88888.00 2002-04-19 15:06:04.940 109 15347.14 693.58 56837.03 88888.00 2002-04-19 15:06:05.940 109 15345.84 694.32 56837.03 88888.00 2002-04-19 15:06:06.940 109 15344.54 694.94 56836.91 88888.00 2002-04-19 15:06:07.940 109 15343.63 696.06 56837.28 88888.00 2002-04-19 15:06:08.940 109 15343.76 696.55 56836.91 88888.00 2002-04-19 15:06:09.940 109 15342.72 696.80 56836.91 88888.00 2002-04-19 15:06:10.940 109 15341.55 698.29 56837.03 88888.00 2002-04-19 15:06:11.940 109 15340.90 700.02 56836.42 88888.00 2002-04-19 15:06:12.940 109 15341.94 702.50 56836.42 88888.00 2002-04-19 15:06:13.940 109 15341.55 704.11 56835.81 88888.00 2002-04-19 15:06:14.940 109 15342.98 704.98 56836.05 88888.00 2002-04-19 15:06:15.940 109 15343.24 706.46 56835.45 88888.00 2002-04-19 15:06:16.940 109 15344.28 706.96 56835.69 88888.00 2002-04-19 15:06:17.940 109 15345.06 706.34 56835.57 88888.00 2002-04-19 15:06:18.940 109 15344.93 705.22 56835.20 88888.00 2002-04-19 15:06:19.940 109 15345.19 702.75 56835.69 88888.00 2002-04-19 15:06:20.940 109 15343.89 700.02 56835.81 88888.00 2002-04-19 15:06:21.940 109 15345.06 698.66 56836.18 88888.00 2002-04-19 15:06:22.940 109 15344.41 697.30 56835.08 88888.00 2002-04-19 15:06:23.940 109 15342.72 696.80 56835.32 88888.00 2002-04-19 15:06:24.940 109 15341.29 697.92 56834.34 88888.00 2002-04-19 15:06:25.940 109 15341.94 699.03 56833.98 88888.00 2002-04-19 15:06:26.940 109 15341.81 699.90 56834.34 88888.00 2002-04-19 15:06:27.940 109 15341.16 700.64 56832.88 88888.00 2002-04-19 15:06:28.940 109 15341.16 701.63 56833.36 88888.00 2002-04-19 15:06:29.940 109 15341.03 702.99 56833.24 88888.00 2002-04-19 15:06:30.940 109 15341.94 703.24 56833.24 88888.00 2002-04-19 15:06:31.940 109 15342.07 704.60 56832.27 88888.00 2002-04-19 15:06:32.940 109 15343.37 705.72 56833.00 88888.00 2002-04-19 15:06:33.940 109 15344.02 706.09 56832.51 88888.00 2002-04-19 15:06:34.940 109 15344.28 705.22 56832.51 88888.00 2002-04-19 15:06:35.940 109 15345.45 705.97 56831.29 88888.00 2002-04-19 15:06:36.940 109 15344.80 706.21 56832.39 88888.00 2002-04-19 15:06:37.940 109 15344.80 707.33 56832.27 88888.00 2002-04-19 15:06:38.940 109 15343.63 707.21 56831.41 88888.00 2002-04-19 15:06:39.940 109 15343.24 707.95 56832.27 88888.00 2002-04-19 15:06:40.940 109 15340.38 709.31 56832.02 88888.00 2002-04-19 15:06:41.940 109 15338.83 711.79 56831.16 88888.00 2002-04-19 15:06:42.940 109 15337.92 712.78 56830.55 88888.00 2002-04-19 15:06:43.940 109 15337.01 713.65 56830.06 88888.00 2002-04-19 15:06:44.940 109 15335.06 714.64 56830.06 88888.00 2002-04-19 15:06:45.940 109 15334.67 715.63 56829.57 88888.00 2002-04-19 15:06:46.940 109 15333.63 717.36 56828.96 88888.00 2002-04-19 15:06:47.940 109 15333.11 717.24 56828.60 88888.00 2002-04-19 15:06:48.940 109 15332.59 716.49 56828.60 88888.00 2002-04-19 15:06:49.940 109 15332.46 715.63 56828.72 88888.00 2002-04-19 15:06:50.940 109 15332.59 714.02 56829.21 88888.00 2002-04-19 15:06:51.940 109 15331.16 712.90 56828.84 88888.00 2002-04-19 15:06:52.940 109 15330.38 712.41 56828.72 88888.00 2002-04-19 15:06:53.940 109 15329.08 711.17 56827.38 88888.00 2002-04-19 15:06:54.940 109 15327.52 710.05 56828.23 88888.00 2002-04-19 15:06:55.940 109 15325.57 709.43 56827.98 88888.00 2002-04-19 15:06:56.940 109 15324.01 708.44 56827.86 88888.00 2002-04-19 15:06:57.940 109 15322.71 706.83 56828.23 88888.00 2002-04-19 15:06:58.940 109 15321.41 706.34 56827.86 88888.00 2002-04-19 15:06:59.940 109 15320.25 707.08 56827.98 88888.00 2002-04-19 15:07:00.940 109 15318.69 706.21 56827.25 88888.00 2002-04-19 15:07:01.940 109 15317.00 706.96 56827.25 88888.00 2002-04-19 15:07:02.940 109 15315.18 707.82 56827.62 88888.00 2002-04-19 15:07:03.940 109 15312.58 708.20 56827.25 88888.00 2002-04-19 15:07:04.940 109 15311.93 707.82 56827.62 88888.00 2002-04-19 15:07:05.940 109 15311.28 708.20 56826.64 88888.00 2002-04-19 15:07:06.940 109 15310.24 708.44 56826.89 88888.00 2002-04-19 15:07:07.940 109 15308.81 710.18 56827.50 88888.00 2002-04-19 15:07:08.940 109 15306.34 710.30 56827.86 88888.00 2002-04-19 15:07:09.940 109 15304.26 709.93 56827.25 88888.00 2002-04-19 15:07:10.940 109 15304.00 710.30 56827.62 88888.00 2002-04-19 15:07:11.940 109 15302.96 710.67 56827.62 88888.00 2002-04-19 15:07:12.940 109 15301.79 709.43 56827.38 88888.00 2002-04-19 15:07:13.940 109 15301.15 708.69 56827.01 88888.00 2002-04-19 15:07:14.940 109 15300.50 708.32 56827.50 88888.00 2002-04-19 15:07:15.940 109 15299.59 707.70 56828.11 88888.00 2002-04-19 15:07:16.940 109 15297.90 706.83 56827.86 88888.00 2002-04-19 15:07:17.940 109 15295.82 706.71 56828.60 88888.00 2002-04-19 15:07:18.940 109 15294.65 705.60 56828.47 88888.00 2002-04-19 15:07:19.940 109 15292.83 703.74 56829.09 88888.00 2002-04-19 15:07:20.940 109 15292.18 703.49 56829.70 88888.00 2002-04-19 15:07:21.940 109 15292.31 703.49 56830.31 88888.00 2002-04-19 15:07:22.940 109 15291.27 703.61 56831.29 88888.00 2002-04-19 15:07:23.940 109 15290.49 704.48 56830.92 88888.00 2002-04-19 15:07:24.940 109 15291.14 704.98 56831.90 88888.00 2002-04-19 15:07:25.940 109 15290.36 705.47 56831.78 88888.00 2002-04-19 15:07:26.940 109 15290.75 705.47 56832.39 88888.00 2002-04-19 15:07:27.940 109 15291.01 706.21 56833.61 88888.00 2002-04-19 15:07:28.940 109 15291.92 706.71 56833.61 88888.00 2002-04-19 15:07:29.940 109 15292.96 707.45 56833.86 88888.00 2002-04-19 15:07:30.940 109 15294.00 706.96 56834.83 88888.00 2002-04-19 15:07:31.940 109 15296.21 706.71 56835.45 88888.00 2002-04-19 15:07:32.940 109 15296.99 706.34 56835.69 88888.00 2002-04-19 15:07:33.940 109 15298.29 705.35 56836.79 88888.00 2002-04-19 15:07:34.940 109 15300.50 703.74 56837.77 88888.00 2002-04-19 15:07:35.940 109 15301.54 702.62 56837.64 88888.00 2002-04-19 15:07:36.940 109 15301.92 700.64 56838.75 88888.00 2002-04-19 15:07:37.940 109 15302.06 698.66 56840.21 88888.00 2002-04-19 15:07:38.940 109 15302.19 697.79 56840.95 88888.00 2002-04-19 15:07:39.940 109 15301.54 695.07 56841.92 88888.00 2002-04-19 15:07:40.940 109 15299.46 693.33 56842.66 88888.00 2002-04-19 15:07:41.940 109 15298.42 691.23 56843.27 88888.00 2002-04-19 15:07:42.940 109 15296.86 689.99 56844.00 88888.00 2002-04-19 15:07:43.940 109 15294.91 689.12 56844.37 88888.00 2002-04-19 15:07:44.940 109 15292.70 689.12 56844.61 88888.00 2002-04-19 15:07:45.940 109 15291.79 689.00 56845.23 88888.00 2002-04-19 15:07:46.940 109 15290.75 689.49 56845.96 88888.00 2002-04-19 15:07:47.940 109 15290.23 689.99 56846.57 88888.00 2002-04-19 15:07:48.940 109 15290.10 691.10 56846.08 88888.00 2002-04-19 15:07:49.940 109 15290.49 693.09 56846.81 88888.00 2002-04-19 15:07:50.940 109 15290.10 695.93 56847.06 88888.00 2002-04-19 15:07:51.940 109 15289.84 699.15 56847.30 88888.00 2002-04-19 15:07:52.940 109 15289.97 702.00 56847.30 88888.00 2002-04-19 15:07:53.940 109 15289.32 704.98 56847.55 88888.00 2002-04-19 15:07:54.940 109 15288.80 707.82 56847.79 88888.00 2002-04-19 15:07:55.940 109 15288.93 709.68 56848.04 88888.00 2002-04-19 15:07:56.940 109 15289.84 710.05 56848.53 88888.00 2002-04-19 15:07:57.940 109 15290.88 710.80 56848.65 88888.00 2002-04-19 15:07:58.940 109 15291.14 710.67 56849.50 88888.00 2002-04-19 15:07:59.940 109 15291.53 710.55 56850.12 88888.00 2002-04-19 15:08:00.940 109 15291.66 709.68 56851.21 88888.00 2002-04-19 15:08:01.940 109 15293.09 711.42 56851.34 88888.00 2002-04-19 15:08:02.940 109 15292.83 710.55 56852.56 88888.00 2002-04-19 15:08:03.940 109 15292.18 708.69 56853.54 88888.00 2002-04-19 15:08:04.940 109 15291.66 708.32 56854.64 88888.00 2002-04-19 15:08:05.940 109 15291.01 706.83 56855.25 88888.00 2002-04-19 15:08:06.940 109 15292.05 706.46 56855.86 88888.00 2002-04-19 15:08:07.940 109 15291.66 705.47 56856.59 88888.00 2002-04-19 15:08:08.940 109 15292.05 705.72 56857.57 88888.00 2002-04-19 15:08:09.940 109 15290.88 705.10 56857.45 88888.00 2002-04-19 15:08:10.940 109 15290.88 704.36 56858.68 88888.00 2002-04-19 15:08:11.940 109 15292.57 705.10 56859.77 88888.00 2002-04-19 15:08:12.940 109 15291.92 704.48 56860.14 88888.00 2002-04-19 15:08:13.940 109 15291.66 704.23 56860.63 88888.00 2002-04-19 15:08:14.940 109 15291.53 704.60 56861.36 88888.00 2002-04-19 15:08:15.940 109 15291.27 704.60 56862.10 88888.00 2002-04-19 15:08:16.940 109 15291.40 705.72 56862.71 88888.00 2002-04-19 15:08:17.940 109 15291.40 705.72 56863.44 88888.00 2002-04-19 15:08:18.940 109 15291.79 706.96 56863.69 88888.00 2002-04-19 15:08:19.940 109 15291.79 707.45 56864.91 88888.00 2002-04-19 15:08:20.940 109 15292.05 707.58 56865.64 88888.00 2002-04-19 15:08:21.940 109 15292.44 706.83 56866.87 88888.00 2002-04-19 15:08:22.940 109 15292.05 705.97 56867.48 88888.00 2002-04-19 15:08:23.940 109 15292.31 707.08 56867.48 88888.00 2002-04-19 15:08:24.940 109 15292.44 707.70 56867.60 88888.00 2002-04-19 15:08:25.940 109 15291.53 708.32 56869.19 88888.00 2002-04-19 15:08:26.940 109 15291.53 707.82 56868.33 88888.00 2002-04-19 15:08:27.940 109 15290.62 708.07 56870.04 88888.00 2002-04-19 15:08:28.940 109 15291.01 709.06 56869.55 88888.00 2002-04-19 15:08:29.940 109 15291.53 711.04 56870.29 88888.00 2002-04-19 15:08:30.940 109 15291.14 710.92 56870.41 88888.00 2002-04-19 15:08:31.940 109 15290.36 711.42 56870.04 88888.00 2002-04-19 15:08:32.940 109 15289.58 712.16 56870.54 88888.00 2002-04-19 15:08:33.940 109 15288.41 713.03 56871.27 88888.00 2002-04-19 15:08:34.940 109 15288.28 714.14 56871.39 88888.00 2002-04-19 15:08:35.940 109 15287.11 713.52 56871.39 88888.00 2002-04-19 15:08:36.940 109 15285.94 713.27 56871.39 88888.00 2002-04-19 15:08:37.940 109 15284.77 712.04 56872.25 88888.00 2002-04-19 15:08:38.940 109 15283.35 710.05 56872.86 88888.00 2002-04-19 15:08:39.940 109 15283.09 710.05 56873.35 88888.00 2002-04-19 15:08:40.940 109 15281.66 709.68 56873.96 88888.00 2002-04-19 15:08:41.940 109 15281.01 709.43 56873.84 88888.00 2002-04-19 15:08:42.940 109 15279.71 708.44 56873.84 88888.00 2002-04-19 15:08:43.940 109 15278.54 707.82 56873.47 88888.00 2002-04-19 15:08:44.940 109 15277.37 706.96 56874.69 88888.00 2002-04-19 15:08:45.940 109 15277.24 706.59 56874.69 88888.00 2002-04-19 15:08:46.940 109 15275.55 704.73 56875.06 88888.00 2002-04-19 15:08:47.940 109 15274.51 704.48 56874.69 88888.00 2002-04-19 15:08:48.940 109 15274.90 701.76 56875.55 88888.00 2002-04-19 15:08:49.940 109 15274.12 699.90 56875.30 88888.00 2002-04-19 15:08:50.940 109 15273.34 699.40 56875.30 88888.00 2002-04-19 15:08:51.940 109 15272.69 699.40 56875.43 88888.00 2002-04-19 15:08:52.940 109 15272.17 697.54 56875.30 88888.00 2002-04-19 15:08:53.940 109 15271.13 696.31 56876.04 88888.00 2002-04-19 15:08:54.940 109 15270.22 695.69 56875.18 88888.00 2002-04-19 15:08:55.940 109 15269.44 694.20 56875.55 88888.00 2002-04-19 15:08:56.940 109 15269.44 694.08 56876.40 88888.00 2002-04-19 15:08:57.940 109 15268.40 693.33 56876.40 88888.00 2002-04-19 15:08:58.940 109 15267.36 692.71 56876.40 88888.00 2002-04-19 15:08:59.940 109 15267.49 691.85 56876.40 88888.00 2002-04-19 15:09:00.940 109 15265.29 691.10 56875.79 88888.00 2002-04-19 15:09:01.940 109 15263.47 691.48 56876.04 88888.00 2002-04-19 15:09:02.940 109 15262.56 690.61 56876.28 88888.00 2002-04-19 15:09:03.940 109 15260.09 690.73 56875.79 88888.00 2002-04-19 15:09:04.940 109 15259.05 689.49 56875.91 88888.00 2002-04-19 15:09:05.940 109 15257.75 689.37 56876.77 88888.00 2002-04-19 15:09:06.940 109 15256.45 686.77 56875.91 88888.00 2002-04-19 15:09:07.940 109 15255.67 686.15 56876.40 88888.00 2002-04-19 15:09:08.940 109 15254.89 684.66 56876.89 88888.00 2002-04-19 15:09:09.940 109 15252.68 684.66 56876.16 88888.00 2002-04-19 15:09:10.940 109 15252.42 684.29 56876.52 88888.00 2002-04-19 15:09:11.940 109 15250.60 684.54 56876.04 88888.00 2002-04-19 15:09:12.940 109 15249.04 685.65 56875.79 88888.00 2002-04-19 15:09:13.940 109 15247.23 687.76 56875.55 88888.00 2002-04-19 15:09:14.940 109 15247.23 689.25 56875.55 88888.00 2002-04-19 15:09:15.940 109 15246.32 690.73 56874.57 88888.00 2002-04-19 15:09:16.940 109 15246.84 691.72 56874.32 88888.00 2002-04-19 15:09:17.940 109 15247.62 692.47 56874.20 88888.00 2002-04-19 15:09:18.940 109 15247.36 693.71 56872.86 88888.00 2002-04-19 15:09:19.940 109 15248.13 694.70 56874.20 88888.00 2002-04-19 15:09:20.940 109 15248.13 693.58 56873.96 88888.00 2002-04-19 15:09:21.940 109 15248.26 693.95 56873.71 88888.00 2002-04-19 15:09:22.940 109 15247.49 693.33 56874.69 88888.00 2002-04-19 15:09:23.940 109 15248.26 693.09 56874.32 88888.00 2002-04-19 15:09:24.940 109 15246.97 692.47 56874.57 88888.00 2002-04-19 15:09:25.940 109 15247.10 691.35 56875.43 88888.00 2002-04-19 15:09:26.940 109 15247.23 690.73 56875.18 88888.00 2002-04-19 15:09:27.940 109 15245.93 691.60 56875.06 88888.00 2002-04-19 15:09:28.940 109 15247.10 690.61 56876.16 88888.00 2002-04-19 15:09:29.940 109 15246.97 690.24 56875.67 88888.00 2002-04-19 15:09:30.940 109 15246.84 690.48 56876.89 88888.00 2002-04-19 15:09:31.940 109 15248.00 690.61 56876.40 88888.00 2002-04-19 15:09:32.940 109 15247.75 689.99 56876.77 88888.00 2002-04-19 15:09:33.940 109 15248.91 690.48 56876.89 88888.00 2002-04-19 15:09:34.940 109 15249.30 689.99 56876.89 88888.00 2002-04-19 15:09:35.940 109 15250.21 688.75 56877.38 88888.00 2002-04-19 15:09:36.940 109 15250.60 687.76 56877.50 88888.00 2002-04-19 15:09:37.940 109 15249.95 686.03 56877.62 88888.00 2002-04-19 15:09:38.940 109 15250.47 685.28 56877.14 88888.00 2002-04-19 15:09:39.940 109 15250.08 682.81 56877.99 88888.00 2002-04-19 15:09:40.940 109 15250.34 681.32 56877.75 88888.00 2002-04-19 15:09:41.940 109 15249.82 679.96 56877.26 88888.00 2002-04-19 15:09:42.940 109 15250.47 679.21 56878.48 88888.00 2002-04-19 15:09:43.940 109 15248.91 677.23 56878.24 88888.00 2002-04-19 15:09:44.940 109 15249.56 677.11 56877.99 88888.00 2002-04-19 15:09:45.940 109 15248.26 676.49 56877.99 88888.00 2002-04-19 15:09:46.940 109 15247.23 675.50 56877.87 88888.00 2002-04-19 15:09:47.940 109 15245.80 676.86 56878.11 88888.00 2002-04-19 15:09:48.940 109 15244.11 676.74 56877.50 88888.00 2002-04-19 15:09:49.940 109 15242.16 677.98 56877.87 88888.00 2002-04-19 15:09:50.940 109 15239.69 677.23 56877.26 88888.00 2002-04-19 15:09:51.940 109 15238.13 678.97 56876.52 88888.00 2002-04-19 15:09:52.940 109 15235.92 678.97 56876.40 88888.00 2002-04-19 15:09:53.940 109 15233.97 679.46 56875.43 88888.00 2002-04-19 15:09:54.940 109 15232.28 680.08 56876.40 88888.00 2002-04-19 15:09:55.940 109 15230.98 681.57 56876.16 88888.00 2002-04-19 15:09:56.940 109 15229.42 682.06 56875.06 88888.00 2002-04-19 15:09:57.940 109 15228.65 682.31 56874.32 88888.00 2002-04-19 15:09:58.940 109 15228.52 682.93 56875.43 88888.00 2002-04-19 15:09:59.940 109 15228.39 685.28 56874.45 88888.00 2002-04-19 15:10:00.940 109 15228.78 684.66 56874.69 88888.00 2002-04-19 15:10:01.940 109 15229.69 685.28 56874.81 88888.00 2002-04-19 15:10:02.940 109 15229.56 686.15 56875.18 88888.00 2002-04-19 15:10:03.940 109 15230.98 685.53 56875.55 88888.00 2002-04-19 15:10:04.940 109 15232.28 685.65 56876.77 88888.00 2002-04-19 15:10:05.940 109 15235.14 685.04 56876.04 88888.00 2002-04-19 15:10:06.940 109 15236.31 684.42 56875.91 88888.00 2002-04-19 15:10:07.940 109 15238.39 684.66 56877.75 88888.00 2002-04-19 15:10:08.940 109 15240.34 683.92 56877.62 88888.00 2002-04-19 15:10:09.940 109 15242.55 684.04 56879.09 88888.00 2002-04-19 15:10:10.940 109 15244.50 682.81 56878.97 88888.00 2002-04-19 15:10:11.940 109 15247.10 682.68 56879.95 88888.00 2002-04-19 15:10:12.940 109 15247.88 680.58 56881.66 88888.00 2002-04-19 15:10:13.940 109 15250.99 679.09 56882.03 88888.00 2002-04-19 15:10:14.940 109 15252.55 678.35 56883.00 88888.00 2002-04-19 15:10:15.940 109 15252.94 677.36 56883.13 88888.00 2002-04-19 15:10:16.940 109 15254.63 675.75 56884.71 88888.00 2002-04-19 15:10:17.940 109 15255.80 674.14 56885.70 88888.00 2002-04-19 15:10:18.940 109 15256.32 672.28 56886.92 88888.00 2002-04-19 15:10:19.940 109 15257.36 671.41 56887.89 88888.00 2002-04-19 15:10:20.940 109 15258.40 671.16 56888.26 88888.00 2002-04-19 15:10:21.940 109 15259.57 669.68 56889.24 88888.00 2002-04-19 15:10:22.940 109 15260.22 668.44 56889.48 88888.00 2002-04-19 15:10:23.940 109 15261.00 666.58 56891.44 88888.00 2002-04-19 15:10:24.940 109 15261.00 664.60 56892.18 88888.00 2002-04-19 15:10:25.940 109 15260.61 663.48 56891.93 88888.00 2002-04-19 15:10:26.940 109 15260.87 663.11 56893.40 88888.00 2002-04-19 15:10:27.940 109 15261.26 662.25 56894.01 88888.00 2002-04-19 15:10:28.940 109 15261.39 661.75 56894.99 88888.00 2002-04-19 15:10:29.940 109 15261.26 661.50 56895.11 88888.00 2002-04-19 15:10:30.940 109 15262.04 660.76 56896.09 88888.00 2002-04-19 15:10:31.940 109 15262.82 661.38 56895.60 88888.00 2002-04-19 15:10:32.940 109 15262.30 660.88 56896.58 88888.00 2002-04-19 15:10:33.940 109 15264.51 660.64 56897.55 88888.00 2002-04-19 15:10:34.940 109 15265.67 661.50 56898.29 88888.00 2002-04-19 15:10:35.940 109 15265.42 661.01 56899.27 88888.00 2002-04-19 15:10:36.940 109 15266.71 660.26 56899.63 88888.00 2002-04-19 15:10:37.940 109 15269.83 660.51 56899.63 88888.00 2002-04-19 15:10:38.940 109 15271.26 660.26 56900.86 88888.00 2002-04-19 15:10:39.940 109 15272.69 660.51 56901.22 88888.00 2002-04-19 15:10:40.940 109 15274.64 659.77 56901.96 88888.00 2002-04-19 15:10:41.940 109 15275.42 659.65 56903.42 88888.00 2002-04-19 15:10:42.940 109 15275.94 658.65 56904.28 88888.00 2002-04-19 15:10:43.940 109 15277.37 659.77 56904.89 88888.00 2002-04-19 15:10:44.940 109 15277.50 658.53 56905.62 88888.00 2002-04-19 15:10:45.940 109 15278.41 657.54 56906.23 88888.00 2002-04-19 15:10:46.940 109 15278.67 658.04 56907.46 88888.00 2002-04-19 15:10:47.940 109 15279.71 657.66 56907.58 88888.00 2002-04-19 15:10:48.940 109 15279.71 657.54 56908.93 88888.00 2002-04-19 15:10:49.940 109 15279.71 656.30 56909.90 88888.00 2002-04-19 15:10:50.940 109 15279.06 655.81 56910.76 88888.00 2002-04-19 15:10:51.940 109 15277.50 653.82 56912.11 88888.00 2002-04-19 15:10:52.940 109 15276.20 653.70 56912.11 88888.00 2002-04-19 15:10:53.940 109 15274.38 653.20 56912.11 88888.00 2002-04-19 15:10:54.940 109 15273.86 652.21 56912.96 88888.00 2002-04-19 15:10:55.940 109 15273.47 652.09 56913.08 88888.00 2002-04-19 15:10:56.940 109 15272.69 651.10 56913.94 88888.00 2002-04-19 15:10:57.940 109 15272.04 650.23 56914.18 88888.00 2002-04-19 15:10:58.940 109 15272.30 650.36 56914.92 88888.00 2002-04-19 15:10:59.940 109 15272.43 648.50 56915.28 88888.00 2002-04-19 15:11:00.940 109 15272.95 647.88 56914.79 88888.00 2002-04-19 15:11:01.940 109 15273.21 646.76 56915.16 88888.00 2002-04-19 15:11:02.940 109 15273.60 646.76 56915.16 88888.00 2002-04-19 15:11:03.940 109 15273.99 646.27 56915.65 88888.00 2002-04-19 15:11:04.940 109 15273.47 646.27 56915.41 88888.00 2002-04-19 15:11:05.940 109 15275.42 647.01 56915.41 88888.00 2002-04-19 15:11:06.940 109 15275.94 647.76 56915.28 88888.00 2002-04-19 15:11:07.940 109 15277.11 649.12 56914.92 88888.00 2002-04-19 15:11:08.940 109 15278.67 649.86 56915.28 88888.00 2002-04-19 15:11:09.940 109 15280.62 650.23 56916.26 88888.00 2002-04-19 15:11:10.940 109 15281.79 651.72 56915.53 88888.00 2002-04-19 15:11:11.940 109 15284.51 651.72 56915.65 88888.00 2002-04-19 15:11:12.940 109 15286.59 653.70 56915.89 88888.00 2002-04-19 15:11:13.940 109 15288.54 654.94 56916.75 88888.00 2002-04-19 15:11:14.940 109 15290.88 656.05 56917.12 88888.00 2002-04-19 15:11:15.940 109 15293.61 655.56 56917.12 88888.00 2002-04-19 15:11:16.940 109 15296.60 655.68 56917.97 88888.00 2002-04-19 15:11:17.940 109 15299.07 655.81 56918.22 88888.00 2002-04-19 15:11:18.940 109 15301.92 654.94 56918.83 88888.00 2002-04-19 15:11:19.940 109 15305.69 654.69 56919.93 88888.00 2002-04-19 15:11:20.940 109 15308.16 654.32 56920.05 88888.00 2002-04-19 15:11:21.940 109 15310.89 654.20 56921.76 88888.00 2002-04-19 15:11:22.940 109 15313.62 654.44 56922.01 88888.00 2002-04-19 15:11:23.940 109 15314.27 652.46 56922.01 88888.00 2002-04-19 15:11:24.940 109 15316.35 650.98 56923.23 88888.00 2002-04-19 15:11:25.940 109 15317.00 649.74 56923.48 88888.00 2002-04-19 15:11:26.940 109 15317.39 648.50 56924.70 88888.00 2002-04-19 15:11:27.940 109 15317.65 648.37 56924.82 88888.00 2002-04-19 15:11:28.940 109 15316.74 647.01 56924.33 88888.00 2002-04-19 15:11:29.940 109 15316.48 645.90 56925.31 88888.00 2002-04-19 15:11:30.940 109 15316.61 644.78 56925.55 88888.00 2002-04-19 15:11:31.940 109 15315.83 643.42 56925.43 88888.00 2002-04-19 15:11:32.940 109 15314.79 642.31 56926.29 88888.00 2002-04-19 15:11:33.940 109 15313.36 640.45 56925.19 88888.00 2002-04-19 15:11:34.940 109 15312.45 639.09 56925.80 88888.00 2002-04-19 15:11:35.940 109 15310.76 637.10 56925.55 88888.00 2002-04-19 15:11:36.940 109 15309.46 636.24 56925.19 88888.00 2002-04-19 15:11:37.940 109 15309.07 634.13 56924.45 88888.00 2002-04-19 15:11:38.940 109 15306.47 633.02 56923.48 88888.00 2002-04-19 15:11:39.940 109 15306.47 633.39 56923.11 88888.00 2002-04-19 15:11:40.940 109 15304.91 632.89 56923.35 88888.00 2002-04-19 15:11:41.940 109 15303.22 632.15 56922.86 88888.00 2002-04-19 15:11:42.940 109 15302.06 631.53 56922.86 88888.00 2002-04-19 15:11:43.940 109 15301.15 632.15 56921.03 88888.00 2002-04-19 15:11:44.940 109 15300.37 631.90 56920.91 88888.00 2002-04-19 15:11:45.940 109 15299.72 633.51 56920.42 88888.00 2002-04-19 15:11:46.940 109 15299.72 634.63 56920.30 88888.00 2002-04-19 15:11:47.940 109 15298.68 635.37 56920.30 88888.00 2002-04-19 15:11:48.940 109 15298.16 635.99 56919.68 88888.00 2002-04-19 15:11:49.940 109 15298.68 638.34 56919.68 88888.00 2002-04-19 15:11:50.940 109 15298.81 638.47 56919.20 88888.00 2002-04-19 15:11:51.940 109 15301.02 640.45 56919.32 88888.00 2002-04-19 15:11:52.940 109 15301.79 642.18 56918.59 88888.00 2002-04-19 15:11:53.940 109 15304.65 643.67 56918.95 88888.00 2002-04-19 15:11:54.940 109 15307.25 645.90 56918.46 88888.00 2002-04-19 15:11:55.940 109 15310.37 646.02 56918.83 88888.00 2002-04-19 15:11:56.940 109 15313.62 647.26 56919.56 88888.00 2002-04-19 15:11:57.940 109 15317.39 648.75 56919.56 88888.00 2002-04-19 15:11:58.940 109 15321.67 648.37 56920.66 88888.00 2002-04-19 15:11:59.940 109 15325.83 648.37 56920.30 88888.00 2002-04-19 15:12:00.940 109 15328.82 647.88 56921.27 88888.00 2002-04-19 15:12:01.940 109 15332.98 648.13 56921.64 88888.00 2002-04-19 15:12:02.940 109 15335.71 648.87 56922.13 88888.00 2002-04-19 15:12:03.940 109 15338.70 648.87 56922.86 88888.00 2002-04-19 15:12:04.940 109 15341.03 649.12 56923.84 88888.00 2002-04-19 15:12:05.940 109 15344.15 648.99 56924.09 88888.00 2002-04-19 15:12:06.940 109 15346.62 648.50 56924.82 88888.00 2002-04-19 15:12:07.940 109 15347.53 648.99 56924.70 88888.00 2002-04-19 15:12:08.940 109 15349.35 648.62 56925.55 88888.00 2002-04-19 15:12:09.940 109 15350.39 648.99 56925.55 88888.00 2002-04-19 15:12:10.940 109 15352.08 649.24 56926.65 88888.00 2002-04-19 15:12:11.940 109 15353.90 649.37 56926.90 88888.00 2002-04-19 15:12:12.940 109 15355.20 648.87 56927.14 88888.00 2002-04-19 15:12:13.940 109 15356.50 649.24 56927.27 88888.00 2002-04-19 15:12:14.940 109 15357.92 649.37 56928.24 88888.00 2002-04-19 15:12:15.940 109 15359.48 649.24 56928.73 88888.00 2002-04-19 15:12:16.940 109 15360.26 648.99 56928.61 88888.00 2002-04-19 15:12:17.940 109 15362.34 648.87 56929.34 88888.00 2002-04-19 15:12:18.940 109 15362.73 649.61 56930.20 88888.00 2002-04-19 15:12:19.940 109 15364.03 649.61 56929.59 88888.00 2002-04-19 15:12:20.940 109 15364.42 649.12 56930.20 88888.00 2002-04-19 15:12:21.940 109 15365.20 649.12 56931.30 88888.00 2002-04-19 15:12:22.940 109 15365.33 648.50 56931.79 88888.00 2002-04-19 15:12:23.940 109 15366.37 649.86 56931.91 88888.00 2002-04-19 15:12:24.940 109 15366.63 649.49 56932.89 88888.00 2002-04-19 15:12:25.940 109 15366.63 648.87 56932.77 88888.00 2002-04-19 15:12:26.940 109 15367.28 648.87 56933.01 88888.00 2002-04-19 15:12:27.940 109 15368.58 647.88 56932.89 88888.00 2002-04-19 15:12:28.940 109 15368.45 648.13 56933.50 88888.00 2002-04-19 15:12:29.940 109 15369.23 648.00 56933.26 88888.00 2002-04-19 15:12:30.940 109 15368.84 648.50 56933.75 88888.00 2002-04-19 15:12:31.940 109 15369.23 648.50 56933.87 88888.00 2002-04-19 15:12:32.940 109 15369.75 648.87 56933.50 88888.00 2002-04-19 15:12:33.940 109 15370.53 649.74 56933.99 88888.00 2002-04-19 15:12:34.940 109 15371.05 649.86 56934.23 88888.00 2002-04-19 15:12:35.940 109 15373.52 651.47 56934.23 88888.00 2002-04-19 15:12:36.940 109 15374.29 652.34 56933.75 88888.00 2002-04-19 15:12:37.940 109 15376.37 652.83 56934.36 88888.00 2002-04-19 15:12:38.940 109 15376.50 654.20 56934.60 88888.00 2002-04-19 15:12:39.940 109 15377.15 655.19 56934.48 88888.00 2002-04-19 15:12:40.940 109 15376.76 655.31 56934.48 88888.00 2002-04-19 15:12:41.940 109 15375.72 655.43 56934.48 88888.00 2002-04-19 15:12:42.940 109 15375.33 655.56 56933.99 88888.00 2002-04-19 15:12:43.940 109 15374.56 656.55 56933.75 88888.00 2002-04-19 15:12:44.940 109 15373.52 656.92 56934.11 88888.00 2002-04-19 15:12:45.940 109 15371.44 656.92 56934.23 88888.00 2002-04-19 15:12:46.940 109 15370.66 656.92 56933.99 88888.00 2002-04-19 15:12:47.940 109 15370.01 657.91 56932.89 88888.00 2002-04-19 15:12:48.940 109 15370.14 658.65 56933.87 88888.00 2002-04-19 15:12:49.940 109 15369.10 657.91 56933.75 88888.00 2002-04-19 15:12:50.940 109 15368.71 657.04 56933.26 88888.00 2002-04-19 15:12:51.940 109 15368.45 656.67 56933.50 88888.00 2002-04-19 15:12:52.940 109 15368.06 656.43 56933.50 88888.00 2002-04-19 15:12:53.940 109 15370.14 656.67 56933.99 88888.00 2002-04-19 15:12:54.940 109 15369.62 656.43 56934.11 88888.00 2002-04-19 15:12:55.940 109 15368.58 655.93 56934.23 88888.00 2002-04-19 15:12:56.940 109 15369.75 656.55 56934.85 88888.00 2002-04-19 15:12:57.940 109 15369.49 656.67 56934.60 88888.00 2002-04-19 15:12:58.940 109 15370.66 656.30 56934.36 88888.00 2002-04-19 15:12:59.940 109 15370.92 656.43 56934.36 88888.00 2002-04-19 15:13:00.940 109 15371.31 655.93 56934.85 88888.00 2002-04-19 15:13:01.940 109 15372.22 657.04 56934.23 88888.00 2002-04-19 15:13:02.940 109 15370.66 656.92 56934.11 88888.00 2002-04-19 15:13:03.940 109 15371.18 657.42 56933.75 88888.00 2002-04-19 15:13:04.940 109 15370.92 658.16 56933.75 88888.00 2002-04-19 15:13:05.940 109 15370.79 657.91 56933.62 88888.00 2002-04-19 15:13:06.940 109 15369.49 657.79 56932.77 88888.00 2002-04-19 15:13:07.940 109 15370.40 658.90 56932.77 88888.00 2002-04-19 15:13:08.940 109 15369.75 658.41 56932.89 88888.00 2002-04-19 15:13:09.940 109 15370.27 659.03 56932.28 88888.00 2002-04-19 15:13:10.940 109 15369.88 658.78 56932.16 88888.00 2002-04-19 15:13:11.940 109 15369.75 659.65 56932.16 88888.00 2002-04-19 15:13:12.940 109 15368.84 659.40 56931.18 88888.00 2002-04-19 15:13:13.940 109 15368.19 659.52 56931.54 88888.00 2002-04-19 15:13:14.940 109 15368.19 660.14 56930.81 88888.00 2002-04-19 15:13:15.940 109 15368.71 660.14 56930.93 88888.00 2002-04-19 15:13:16.940 109 15368.58 662.00 56931.05 88888.00 2002-04-19 15:13:17.940 109 15366.63 661.26 56931.05 88888.00 2002-04-19 15:13:18.940 109 15365.98 661.01 56930.69 88888.00 2002-04-19 15:13:19.940 109 15365.46 661.50 56930.93 88888.00 2002-04-19 15:13:20.940 109 15365.20 661.13 56930.45 88888.00 2002-04-19 15:13:21.940 109 15364.81 661.75 56931.05 88888.00 2002-04-19 15:13:22.940 109 15364.55 662.00 56931.30 88888.00 2002-04-19 15:13:23.940 109 15364.16 661.87 56930.69 88888.00 2002-04-19 15:13:24.940 109 15365.07 662.87 56931.54 88888.00 2002-04-19 15:13:25.940 109 15365.20 662.62 56931.18 88888.00 2002-04-19 15:13:26.940 109 15365.72 663.24 56930.69 88888.00 2002-04-19 15:13:27.940 109 15365.59 663.61 56931.67 88888.00 2002-04-19 15:13:28.940 109 15365.33 663.98 56931.30 88888.00 2002-04-19 15:13:29.940 109 15365.72 664.23 56931.05 88888.00 2002-04-19 15:13:30.940 109 15365.33 664.60 56931.79 88888.00 2002-04-19 15:13:31.940 109 15366.37 665.47 56932.16 88888.00 2002-04-19 15:13:32.940 109 15365.72 665.96 56931.79 88888.00 2002-04-19 15:13:33.940 109 15366.37 667.20 56932.16 88888.00 2002-04-19 15:13:34.940 109 15366.89 668.44 56931.91 88888.00 2002-04-19 15:13:35.940 109 15367.80 669.18 56932.40 88888.00 2002-04-19 15:13:36.940 109 15368.45 670.42 56931.54 88888.00 2002-04-19 15:13:37.940 109 15369.36 672.15 56932.16 88888.00 2002-04-19 15:13:38.940 109 15369.75 672.15 56932.16 88888.00 2002-04-19 15:13:39.940 109 15370.40 673.27 56932.77 88888.00 2002-04-19 15:13:40.940 109 15369.75 673.76 56932.89 88888.00 2002-04-19 15:13:41.940 109 15370.01 673.39 56933.13 88888.00 2002-04-19 15:13:42.940 109 15369.88 673.52 56932.77 88888.00 2002-04-19 15:13:43.940 109 15370.27 674.01 56932.64 88888.00 2002-04-19 15:13:44.940 109 15369.75 674.01 56933.13 88888.00 2002-04-19 15:13:45.940 109 15370.40 674.14 56933.38 88888.00 2002-04-19 15:13:46.940 109 15369.62 673.52 56933.26 88888.00 2002-04-19 15:13:47.940 109 15368.84 673.64 56933.50 88888.00 2002-04-19 15:13:48.940 109 15368.06 671.91 56933.26 88888.00 2002-04-19 15:13:49.940 109 15367.15 671.41 56933.50 88888.00 2002-04-19 15:13:50.940 109 15366.24 669.93 56933.01 88888.00 2002-04-19 15:13:51.940 109 15364.16 669.18 56933.75 88888.00 2002-04-19 15:13:52.940 109 15362.99 668.44 56933.87 88888.00 2002-04-19 15:13:53.940 109 15361.69 668.07 56933.62 88888.00 2002-04-19 15:13:54.940 109 15359.87 667.08 56933.13 88888.00 2002-04-19 15:13:55.940 109 15358.18 667.45 56932.77 88888.00 2002-04-19 15:13:56.940 109 15356.24 667.70 56933.13 88888.00 2002-04-19 15:13:57.940 109 15354.16 667.45 56932.52 88888.00 2002-04-19 15:13:58.940 109 15352.73 667.45 56932.16 88888.00 2002-04-19 15:13:59.940 109 15352.08 668.07 56933.13 88888.00 2002-04-19 15:14:00.940 109 15350.52 668.93 56932.77 88888.00 2002-04-19 15:14:01.940 109 15348.96 669.93 56932.89 88888.00 2002-04-19 15:14:02.940 109 15347.66 670.42 56932.89 88888.00 2002-04-19 15:14:03.940 109 15348.18 672.53 56932.89 88888.00 2002-04-19 15:14:04.940 109 15347.92 673.15 56932.40 88888.00 2002-04-19 15:14:05.940 109 15348.44 674.63 56932.77 88888.00 2002-04-19 15:14:06.940 109 15349.48 677.23 56932.64 88888.00 2002-04-19 15:14:07.940 109 15349.61 678.10 56933.38 88888.00 2002-04-19 15:14:08.940 109 15351.04 678.35 56933.13 88888.00 2002-04-19 15:14:09.940 109 15352.60 678.47 56933.50 88888.00 2002-04-19 15:14:10.940 109 15354.29 678.10 56932.89 88888.00 2002-04-19 15:14:11.940 109 15355.46 677.11 56933.62 88888.00 2002-04-19 15:14:12.940 109 15355.72 677.23 56933.50 88888.00 2002-04-19 15:14:13.940 109 15357.01 676.86 56934.36 88888.00 2002-04-19 15:14:14.940 109 15357.40 675.99 56933.87 88888.00 2002-04-19 15:14:15.940 109 15357.40 676.37 56935.09 88888.00 2002-04-19 15:14:16.940 109 15358.44 676.12 56934.97 88888.00 2002-04-19 15:14:17.940 109 15357.92 676.61 56935.09 88888.00 2002-04-19 15:14:18.940 109 15357.67 677.36 56934.97 88888.00 2002-04-19 15:14:19.940 109 15358.57 678.60 56935.34 88888.00 2002-04-19 15:14:20.940 109 15358.83 678.35 56935.46 88888.00 2002-04-19 15:14:21.940 109 15359.35 678.47 56935.34 88888.00 2002-04-19 15:14:22.940 109 15360.26 678.35 56936.07 88888.00 2002-04-19 15:14:23.940 109 15360.65 676.86 56935.95 88888.00 2002-04-19 15:14:24.940 109 15361.56 676.61 56935.70 88888.00 2002-04-19 15:14:25.940 109 15361.43 675.87 56936.19 88888.00 2002-04-19 15:14:26.940 109 15361.56 675.87 56936.31 88888.00 2002-04-19 15:14:27.940 109 15360.65 674.63 56935.21 88888.00 2002-04-19 15:14:28.940 109 15359.48 674.14 56936.07 88888.00 2002-04-19 15:14:29.940 109 15358.70 671.91 56935.70 88888.00 2002-04-19 15:14:30.940 109 15357.67 671.16 56935.58 88888.00 2002-04-19 15:14:31.940 109 15354.81 670.30 56935.58 88888.00 2002-04-19 15:14:32.940 109 15352.86 668.56 56935.34 88888.00 2002-04-19 15:14:33.940 109 15351.56 667.45 56934.60 88888.00 2002-04-19 15:14:34.940 109 15349.48 665.71 56935.58 88888.00 2002-04-19 15:14:35.940 109 15348.44 663.61 56935.34 88888.00 2002-04-19 15:14:36.940 109 15346.36 662.25 56935.21 88888.00 2002-04-19 15:14:37.940 109 15345.71 661.13 56935.46 88888.00 2002-04-19 15:14:38.940 109 15345.06 659.77 56935.82 88888.00 2002-04-19 15:14:39.940 109 15343.89 660.02 56935.82 88888.00 2002-04-19 15:14:40.940 109 15344.02 660.39 56936.31 88888.00 2002-04-19 15:14:41.940 109 15344.28 661.01 56936.68 88888.00 2002-04-19 15:14:42.940 109 15344.67 662.00 56936.56 88888.00 2002-04-19 15:14:43.940 109 15346.23 663.61 56936.93 88888.00 2002-04-19 15:14:44.940 109 15346.36 666.71 56937.54 88888.00 2002-04-19 15:14:45.940 109 15347.53 669.06 56937.66 88888.00 2002-04-19 15:14:46.940 109 15348.96 671.29 56937.41 88888.00 2002-04-19 15:14:47.940 109 15350.13 673.27 56936.80 88888.00 2002-04-19 15:14:48.940 109 15351.43 675.00 56936.80 88888.00 2002-04-19 15:14:49.940 109 15352.99 676.86 56937.05 88888.00 2002-04-19 15:14:50.940 109 15354.55 677.23 56936.68 88888.00 2002-04-19 15:14:51.940 109 15355.33 677.60 56935.95 88888.00 2002-04-19 15:14:52.940 109 15356.62 676.86 56936.43 88888.00 2002-04-19 15:14:53.940 109 15358.31 677.48 56936.43 88888.00 2002-04-19 15:14:54.940 109 15357.40 678.35 56936.56 88888.00 2002-04-19 15:14:55.940 109 15357.40 677.85 56936.68 88888.00 2002-04-19 15:14:56.940 109 15357.27 676.86 56936.68 88888.00 2002-04-19 15:14:57.940 109 15357.40 677.11 56936.19 88888.00 2002-04-19 15:14:58.940 109 15357.14 676.37 56935.95 88888.00 2002-04-19 15:14:59.940 109 15356.75 675.13 56935.82 88888.00 2002-04-19 15:15:00.940 109 15356.24 673.64 56935.58 88888.00 2002-04-19 15:15:01.940 109 15356.11 673.27 56934.85 88888.00 2002-04-19 15:15:02.940 109 15357.01 671.66 56935.21 88888.00 2002-04-19 15:15:03.940 109 15358.44 670.30 56934.48 88888.00 2002-04-19 15:15:04.940 109 15358.18 668.93 56935.21 88888.00 2002-04-19 15:15:05.940 109 15358.44 667.08 56934.97 88888.00 2002-04-19 15:15:06.940 109 15358.96 666.09 56933.87 88888.00 2002-04-19 15:15:07.940 109 15358.83 665.47 56934.36 88888.00 2002-04-19 15:15:08.940 109 15358.70 664.72 56933.99 88888.00 2002-04-19 15:15:09.940 109 15357.79 665.71 56933.62 88888.00 2002-04-19 15:15:10.940 109 15357.40 665.22 56933.50 88888.00 2002-04-19 15:15:11.940 109 15357.79 665.84 56933.50 88888.00 2002-04-19 15:15:12.940 109 15357.01 666.71 56932.89 88888.00 2002-04-19 15:15:13.940 109 15357.14 667.57 56933.38 88888.00 2002-04-19 15:15:14.940 109 15357.14 668.56 56932.89 88888.00 2002-04-19 15:15:15.940 109 15355.46 667.94 56932.16 88888.00 2002-04-19 15:15:16.940 109 15356.37 668.07 56931.91 88888.00 2002-04-19 15:15:17.940 109 15356.62 667.94 56931.54 88888.00 2002-04-19 15:15:18.940 109 15357.14 668.56 56932.16 88888.00 2002-04-19 15:15:19.940 109 15357.01 667.82 56931.79 88888.00 2002-04-19 15:15:20.940 109 15356.75 667.20 56931.91 88888.00 2002-04-19 15:15:21.940 109 15356.50 665.84 56931.30 88888.00 2002-04-19 15:15:22.940 109 15356.37 664.97 56931.30 88888.00 2002-04-19 15:15:23.940 109 15356.62 664.10 56931.30 88888.00 2002-04-19 15:15:24.940 109 15356.62 663.73 56931.18 88888.00 2002-04-19 15:15:25.940 109 15356.50 666.09 56931.91 88888.00 2002-04-19 15:15:26.940 109 15356.11 666.83 56931.67 88888.00 2002-04-19 15:15:27.940 109 15356.11 668.32 56931.42 88888.00 2002-04-19 15:15:28.940 109 15355.72 669.43 56932.04 88888.00 2002-04-19 15:15:29.940 109 15356.11 668.93 56931.79 88888.00 2002-04-19 15:15:30.940 109 15356.11 669.68 56932.04 88888.00 2002-04-19 15:15:31.940 109 15355.98 669.43 56932.89 88888.00 2002-04-19 15:15:32.940 109 15356.75 670.54 56932.64 88888.00 2002-04-19 15:15:33.940 109 15357.67 670.54 56933.13 88888.00 2002-04-19 15:15:34.940 109 15358.96 670.30 56933.26 88888.00 2002-04-19 15:15:35.940 109 15360.26 669.68 56933.75 88888.00 2002-04-19 15:15:36.940 109 15361.43 669.31 56934.23 88888.00 2002-04-19 15:15:37.940 109 15362.08 669.31 56934.97 88888.00 2002-04-19 15:15:38.940 109 15363.64 668.44 56933.62 88888.00 2002-04-19 15:15:39.940 109 15365.72 669.06 56934.97 88888.00 2002-04-19 15:15:40.940 109 15366.63 669.31 56935.09 88888.00 2002-04-19 15:15:41.940 109 15368.58 670.67 56935.09 88888.00 2002-04-19 15:15:42.940 109 15370.01 672.90 56935.21 88888.00 2002-04-19 15:15:43.940 109 15370.01 675.50 56935.34 88888.00 2002-04-19 15:15:44.940 109 15370.01 676.74 56934.72 88888.00 2002-04-19 15:15:45.940 109 15370.53 678.72 56935.34 88888.00 2002-04-19 15:15:46.940 109 15370.40 680.82 56935.58 88888.00 2002-04-19 15:15:47.940 109 15370.79 683.18 56934.97 88888.00 2002-04-19 15:15:48.940 109 15371.05 685.41 56936.43 88888.00 2002-04-19 15:15:49.940 109 15372.22 686.52 56935.82 88888.00 2002-04-19 15:15:50.940 109 15372.74 688.01 56936.68 88888.00 2002-04-19 15:15:51.940 109 15373.52 689.00 56936.56 88888.00 2002-04-19 15:15:52.940 109 15374.69 689.74 56936.68 88888.00 2002-04-19 15:15:53.940 109 15375.46 690.24 56936.68 88888.00 2002-04-19 15:15:54.940 109 15376.50 689.87 56936.68 88888.00 2002-04-19 15:15:55.940 109 15376.76 690.24 56937.41 88888.00 2002-04-19 15:15:56.940 109 15377.93 689.37 56936.68 88888.00 2002-04-19 15:15:57.940 109 15376.50 687.88 56937.17 88888.00 2002-04-19 15:15:58.940 109 15376.63 688.63 56937.41 88888.00 2002-04-19 15:15:59.940 109 15377.15 687.88 56937.41 88888.00 2002-04-19 15:16:00.940 109 15375.98 688.50 56937.54 88888.00 2002-04-19 15:16:01.940 109 15376.50 688.01 56937.66 88888.00 2002-04-19 15:16:02.940 109 15376.11 689.00 56937.29 88888.00 2002-04-19 15:16:03.940 109 15375.21 688.75 56937.78 88888.00 2002-04-19 15:16:04.940 109 15375.33 688.87 56937.54 88888.00 2002-04-19 15:16:05.940 109 15374.43 688.50 56937.78 88888.00 2002-04-19 15:16:06.940 109 15373.65 688.38 56938.15 88888.00 2002-04-19 15:16:07.940 109 15372.74 686.77 56938.15 88888.00 2002-04-19 15:16:08.940 109 15373.39 686.15 56938.27 88888.00 2002-04-19 15:16:09.940 109 15373.13 687.26 56938.64 88888.00 2002-04-19 15:16:10.940 109 15373.65 687.64 56938.15 88888.00 2002-04-19 15:16:11.940 109 15374.43 688.26 56938.27 88888.00 2002-04-19 15:16:12.940 109 15374.69 688.13 56938.39 88888.00 2002-04-19 15:16:13.940 109 15375.21 686.89 56937.78 88888.00 2002-04-19 15:16:14.940 109 15375.46 687.39 56937.66 88888.00 2002-04-19 15:16:15.940 109 15375.85 687.88 56938.15 88888.00 2002-04-19 15:16:16.940 109 15377.28 689.12 56938.64 88888.00 2002-04-19 15:16:17.940 109 15378.19 689.25 56939.12 88888.00 2002-04-19 15:16:18.940 109 15379.49 688.87 56939.00 88888.00 2002-04-19 15:16:19.940 109 15379.49 688.01 56939.12 88888.00 2002-04-19 15:16:20.940 109 15380.53 688.38 56939.25 88888.00 2002-04-19 15:16:21.940 109 15381.05 686.77 56939.98 88888.00 2002-04-19 15:16:22.940 109 15380.53 686.03 56939.98 88888.00 2002-04-19 15:16:23.940 109 15380.79 685.41 56941.20 88888.00 2002-04-19 15:16:24.940 109 15381.05 684.91 56940.96 88888.00 2002-04-19 15:16:25.940 109 15380.53 684.66 56940.47 88888.00 2002-04-19 15:16:26.940 109 15380.01 684.79 56941.08 88888.00 2002-04-19 15:16:27.940 109 15378.97 685.16 56940.96 88888.00 2002-04-19 15:16:28.940 109 15378.71 685.90 56940.59 88888.00 2002-04-19 15:16:29.940 109 15378.58 686.15 56941.69 88888.00 2002-04-19 15:16:30.940 109 15378.84 686.27 56941.82 88888.00 2002-04-19 15:16:31.940 109 15380.53 686.15 56941.69 88888.00 2002-04-19 15:16:32.940 109 15380.01 686.27 56942.43 88888.00 2002-04-19 15:16:33.940 109 15380.40 685.41 56943.16 88888.00 2002-04-19 15:16:34.940 109 15381.18 685.90 56943.16 88888.00 2002-04-19 15:16:35.940 109 15382.22 686.03 56943.16 88888.00 2002-04-19 15:16:36.940 109 15383.52 687.14 56943.04 88888.00 2002-04-19 15:16:37.940 109 15384.30 686.65 56943.77 88888.00 2002-04-19 15:16:38.940 109 15386.38 685.90 56944.02 88888.00 2002-04-19 15:16:39.940 109 15387.42 685.78 56944.02 88888.00 2002-04-19 15:16:40.940 109 15388.46 685.04 56944.38 88888.00 2002-04-19 15:16:41.940 109 15389.11 684.54 56945.48 88888.00 2002-04-19 15:16:42.940 109 15388.20 683.80 56944.63 88888.00 2002-04-19 15:16:43.940 109 15388.72 683.80 56945.61 88888.00 2002-04-19 15:16:44.940 109 15389.63 683.18 56945.24 88888.00 2002-04-19 15:16:45.940 109 15391.06 683.30 56945.97 88888.00 2002-04-19 15:16:46.940 109 15389.89 683.80 56945.61 88888.00 2002-04-19 15:16:47.940 109 15390.15 683.92 56946.46 88888.00 2002-04-19 15:16:48.940 109 15389.63 684.79 56946.58 88888.00 2002-04-19 15:16:49.940 109 15390.28 684.79 56946.83 88888.00 2002-04-19 15:16:50.940 109 15390.93 684.79 56946.58 88888.00 2002-04-19 15:16:51.940 109 15390.80 683.80 56946.71 88888.00 2002-04-19 15:16:52.940 109 15391.19 683.80 56947.80 88888.00 2002-04-19 15:16:53.940 109 15390.67 683.43 56947.80 88888.00 2002-04-19 15:16:54.940 109 15391.32 682.93 56948.17 88888.00 2002-04-19 15:16:55.940 109 15391.06 682.31 56947.68 88888.00 2002-04-19 15:16:56.940 109 15390.67 681.94 56947.93 88888.00 2002-04-19 15:16:57.940 109 15390.54 682.31 56948.30 88888.00 2002-04-19 15:16:58.940 109 15389.63 681.69 56948.79 88888.00 2002-04-19 15:16:59.940 109 15389.76 681.44 56949.03 88888.00 2002-04-19 15:17:00.940 109 15390.02 681.44 56949.15 88888.00 2002-04-19 15:17:01.940 109 15389.24 681.07 56949.76 88888.00 2002-04-19 15:17:02.940 109 15387.81 681.20 56949.52 88888.00 2002-04-19 15:17:03.940 109 15387.29 680.45 56949.15 88888.00 2002-04-19 15:17:04.940 109 15386.38 680.21 56949.52 88888.00 2002-04-19 15:17:05.940 109 15384.56 679.59 56949.64 88888.00 2002-04-19 15:17:06.940 109 15384.30 679.34 56950.01 88888.00 2002-04-19 15:17:07.940 109 15384.43 678.84 56950.01 88888.00 2002-04-19 15:17:08.940 109 15382.61 679.59 56949.64 88888.00 2002-04-19 15:17:09.940 109 15382.09 678.60 56949.27 88888.00 2002-04-19 15:17:10.940 109 15381.57 678.97 56949.52 88888.00 2002-04-19 15:17:11.940 109 15379.75 678.47 56950.01 88888.00 2002-04-19 15:17:12.940 109 15378.97 676.86 56949.27 88888.00 2002-04-19 15:17:13.940 109 15379.10 676.61 56948.91 88888.00 2002-04-19 15:17:14.940 109 15378.71 677.11 56948.54 88888.00 2002-04-19 15:17:15.940 109 15378.84 676.98 56948.66 88888.00 2002-04-19 15:17:16.940 109 15378.84 676.98 56949.03 88888.00 2002-04-19 15:17:17.940 109 15378.71 677.85 56948.30 88888.00 2002-04-19 15:17:18.940 109 15379.62 678.22 56948.30 88888.00 2002-04-19 15:17:19.940 109 15380.27 678.72 56947.93 88888.00 2002-04-19 15:17:20.940 109 15381.57 678.35 56947.93 88888.00 2002-04-19 15:17:21.940 109 15382.35 678.22 56947.80 88888.00 2002-04-19 15:17:22.940 109 15383.65 678.22 56947.68 88888.00 2002-04-19 15:17:23.940 109 15383.65 677.85 56948.54 88888.00 2002-04-19 15:17:24.940 109 15384.82 678.84 56948.30 88888.00 2002-04-19 15:17:25.940 109 15385.86 679.59 56948.05 88888.00 2002-04-19 15:17:26.940 109 15387.29 679.21 56948.79 88888.00 2002-04-19 15:17:27.940 109 15388.72 678.72 56948.91 88888.00 2002-04-19 15:17:28.940 109 15388.98 677.98 56947.68 88888.00 2002-04-19 15:17:29.940 109 15390.28 678.47 56948.79 88888.00 2002-04-19 15:17:30.940 109 15391.84 678.10 56948.66 88888.00 2002-04-19 15:17:31.940 109 15392.36 677.23 56948.91 88888.00 2002-04-19 15:17:32.940 109 15392.62 676.24 56949.76 88888.00 2002-04-19 15:17:33.940 109 15394.04 675.62 56950.01 88888.00 2002-04-19 15:17:34.940 109 15393.00 674.63 56950.50 88888.00 2002-04-19 15:17:35.940 109 15392.62 675.25 56950.98 88888.00 2002-04-19 15:17:36.940 109 15392.75 675.37 56951.11 88888.00 2002-04-19 15:17:37.940 109 15393.13 676.24 56951.35 88888.00 2002-04-19 15:17:38.940 109 15392.23 677.23 56950.86 88888.00 2002-04-19 15:17:39.940 109 15393.78 676.74 56951.47 88888.00 2002-04-19 15:17:40.940 109 15395.34 676.12 56952.21 88888.00 2002-04-19 15:17:41.940 109 15395.47 675.87 56951.96 88888.00 2002-04-19 15:17:42.940 109 15396.51 674.63 56952.21 88888.00 2002-04-19 15:17:43.940 109 15396.12 674.76 56952.94 88888.00 2002-04-19 15:17:44.940 109 15396.12 674.26 56952.70 88888.00 2002-04-19 15:17:45.940 109 15396.38 675.37 56952.57 88888.00 2002-04-19 15:17:46.940 109 15395.47 675.50 56952.82 88888.00 2002-04-19 15:17:47.940 109 15395.08 675.37 56953.31 88888.00 2002-04-19 15:17:48.940 109 15394.30 675.62 56953.80 88888.00 2002-04-19 15:17:49.940 109 15394.69 676.74 56953.68 88888.00 2002-04-19 15:17:50.940 109 15393.39 676.61 56953.31 88888.00 2002-04-19 15:17:51.940 109 15393.92 676.61 56952.57 88888.00 2002-04-19 15:17:52.940 109 15391.97 675.99 56953.68 88888.00 2002-04-19 15:17:53.940 109 15390.93 676.37 56953.80 88888.00 2002-04-19 15:17:54.940 109 15390.15 675.99 56953.31 88888.00 2002-04-19 15:17:55.940 109 15389.89 674.88 56953.80 88888.00 2002-04-19 15:17:56.940 109 15389.11 674.88 56953.31 88888.00 2002-04-19 15:17:57.940 109 15389.24 673.39 56953.31 88888.00 2002-04-19 15:17:58.940 109 15389.63 671.66 56953.55 88888.00 2002-04-19 15:17:59.940 109 15390.02 671.16 56953.43 88888.00 2002-04-19 15:18:00.940 109 15390.41 670.30 56953.68 88888.00 2002-04-19 15:18:01.940 109 15389.76 669.43 56954.16 88888.00 2002-04-19 15:18:02.940 109 15392.10 669.80 56953.80 88888.00 2002-04-19 15:18:03.940 109 15391.71 669.80 56953.68 88888.00 2002-04-19 15:18:04.940 109 15392.62 671.78 56953.43 88888.00 2002-04-19 15:18:05.940 109 15393.13 673.15 56954.04 88888.00 2002-04-19 15:18:06.940 109 15393.78 673.64 56953.55 88888.00 2002-04-19 15:18:07.940 109 15394.30 674.01 56953.43 88888.00 2002-04-19 15:18:08.940 109 15394.69 674.14 56953.43 88888.00 2002-04-19 15:18:09.940 109 15396.12 673.76 56953.31 88888.00 2002-04-19 15:18:10.940 109 15396.64 674.14 56954.04 88888.00 2002-04-19 15:18:11.940 109 15397.16 673.27 56954.65 88888.00 2002-04-19 15:18:12.940 109 15397.94 673.76 56954.16 88888.00 2002-04-19 15:18:13.940 109 15398.33 673.27 56953.80 88888.00 2002-04-19 15:18:14.940 109 15398.20 674.26 56954.53 88888.00 2002-04-19 15:18:15.940 109 15399.11 675.25 56955.02 88888.00 2002-04-19 15:18:16.940 109 15399.24 676.12 56955.39 88888.00 2002-04-19 15:18:17.940 109 15399.11 676.61 56955.51 88888.00 2002-04-19 15:18:18.940 109 15399.37 676.98 56954.90 88888.00 2002-04-19 15:18:19.940 109 15400.54 677.48 56955.88 88888.00 2002-04-19 15:18:20.940 109 15400.41 677.73 56955.75 88888.00 2002-04-19 15:18:21.940 109 15400.41 677.60 56956.73 88888.00 2002-04-19 15:18:22.940 109 15401.97 676.98 56956.73 88888.00 2002-04-19 15:18:23.940 109 15401.97 676.37 56957.22 88888.00 2002-04-19 15:18:24.940 109 15403.14 677.36 56957.71 88888.00 2002-04-19 15:18:25.940 109 15404.05 676.86 56958.20 88888.00 2002-04-19 15:18:26.940 109 15404.57 676.37 56957.22 88888.00 2002-04-19 15:18:27.940 109 15404.18 674.88 56958.32 88888.00 2002-04-19 15:18:28.940 109 15404.31 674.63 56958.81 88888.00 2002-04-19 15:18:29.940 109 15405.09 673.27 56958.93 88888.00 2002-04-19 15:18:30.940 109 15404.70 673.27 56959.18 88888.00 2002-04-19 15:18:31.940 109 15405.74 673.02 56959.30 88888.00 2002-04-19 15:18:32.940 109 15405.09 672.53 56960.03 88888.00 2002-04-19 15:18:33.940 109 15405.48 672.40 56959.54 88888.00 2002-04-19 15:18:34.940 109 15406.26 672.40 56959.42 88888.00 2002-04-19 15:18:35.940 109 15406.13 672.15 56958.81 88888.00 2002-04-19 15:18:36.940 109 15405.87 671.29 56959.42 88888.00 2002-04-19 15:18:37.940 109 15406.65 670.92 56959.54 88888.00 2002-04-19 15:18:38.940 109 15406.52 671.16 56959.30 88888.00 2002-04-19 15:18:39.940 109 15406.39 671.66 56959.54 88888.00 2002-04-19 15:18:40.940 109 15408.21 671.16 56959.66 88888.00 2002-04-19 15:18:41.940 109 15408.86 671.66 56959.91 88888.00 2002-04-19 15:18:42.940 109 15409.12 672.28 56959.05 88888.00 2002-04-19 15:18:43.940 109 15409.64 673.02 56959.30 88888.00 2002-04-19 15:18:44.940 109 15410.16 673.39 56959.79 88888.00 2002-04-19 15:18:45.940 109 15411.33 674.14 56959.66 88888.00 2002-04-19 15:18:46.940 109 15411.46 674.38 56959.42 88888.00 2002-04-19 15:18:47.940 109 15411.97 674.01 56959.79 88888.00 2002-04-19 15:18:48.940 109 15412.36 675.50 56959.05 88888.00 2002-04-19 15:18:49.940 109 15413.01 676.74 56959.05 88888.00 2002-04-19 15:18:50.940 109 15413.40 677.36 56959.18 88888.00 2002-04-19 15:18:51.940 109 15414.70 678.22 56959.66 88888.00 2002-04-19 15:18:52.940 109 15415.48 677.85 56959.05 88888.00 2002-04-19 15:18:53.940 109 15414.70 678.60 56959.18 88888.00 2002-04-19 15:18:54.940 109 15415.61 677.60 56960.03 88888.00 2002-04-19 15:18:55.940 109 15414.83 678.47 56959.42 88888.00 2002-04-19 15:18:56.940 109 15414.70 678.22 56960.16 88888.00 2002-04-19 15:18:57.940 109 15415.48 677.85 56959.30 88888.00 2002-04-19 15:18:58.940 109 15414.57 677.23 56959.66 88888.00 2002-04-19 15:18:59.940 109 15414.70 677.11 56958.81 88888.00 2002-04-19 15:19:00.940 109 15414.05 676.12 56958.93 88888.00 2002-04-19 15:19:01.940 109 15414.44 675.00 56959.18 88888.00 2002-04-19 15:19:02.940 109 15414.18 674.14 56958.69 88888.00 2002-04-19 15:19:03.940 109 15414.44 674.38 56958.08 88888.00 2002-04-19 15:19:04.940 109 15414.05 674.38 56957.46 88888.00 2002-04-19 15:19:05.940 109 15413.27 675.50 56957.95 88888.00 2002-04-19 15:19:06.940 109 15413.53 675.50 56956.86 88888.00 2002-04-19 15:19:07.940 109 15412.62 675.62 56956.61 88888.00 2002-04-19 15:19:08.940 109 15411.71 675.25 56955.75 88888.00 2002-04-19 15:19:09.940 109 15411.20 676.24 56956.12 88888.00 2002-04-19 15:19:10.940 109 15410.68 675.99 56956.36 88888.00 2002-04-19 15:19:11.940 109 15409.77 676.74 56955.39 88888.00 2002-04-19 15:19:12.940 109 15409.25 676.74 56955.02 88888.00 2002-04-19 15:19:13.940 109 15408.73 676.86 56955.51 88888.00 2002-04-19 15:19:14.940 109 15407.04 676.12 56954.53 88888.00 2002-04-19 15:19:15.940 109 15405.87 675.37 56954.65 88888.00 2002-04-19 15:19:16.940 109 15404.44 674.14 56953.55 88888.00 2002-04-19 15:19:17.940 109 15404.57 673.39 56953.55 88888.00 2002-04-19 15:19:18.940 109 15403.53 672.90 56952.82 88888.00 2002-04-19 15:19:19.940 109 15403.92 671.54 56952.45 88888.00 2002-04-19 15:19:20.940 109 15402.36 671.41 56952.57 88888.00 2002-04-19 15:19:21.940 109 15402.62 671.29 56951.96 88888.00 2002-04-19 15:19:22.940 109 15402.23 670.92 56951.47 88888.00 2002-04-19 15:19:23.940 109 15402.23 670.67 56951.11 88888.00 2002-04-19 15:19:24.940 109 15403.01 671.04 56950.01 88888.00 2002-04-19 15:19:25.940 109 15403.14 671.04 56949.15 88888.00 2002-04-19 15:19:26.940 109 15402.88 670.42 56949.52 88888.00 2002-04-19 15:19:27.940 109 15403.14 669.43 56949.52 88888.00 2002-04-19 15:19:28.940 109 15403.01 668.32 56948.91 88888.00 2002-04-19 15:19:29.940 109 15403.53 668.07 56948.66 88888.00 2002-04-19 15:19:30.940 109 15403.14 668.19 56948.66 88888.00 2002-04-19 15:19:31.940 109 15404.18 667.57 56948.42 88888.00 2002-04-19 15:19:32.940 109 15403.92 667.32 56947.93 88888.00 2002-04-19 15:19:33.940 109 15403.01 667.20 56947.93 88888.00 2002-04-19 15:19:34.940 109 15402.49 667.20 56947.07 88888.00 2002-04-19 15:19:35.940 109 15400.80 667.32 56946.46 88888.00 2002-04-19 15:19:36.940 109 15400.80 667.08 56946.71 88888.00 2002-04-19 15:19:37.940 109 15400.93 667.57 56946.46 88888.00 2002-04-19 15:19:38.940 109 15401.19 666.46 56946.21 88888.00 2002-04-19 15:19:39.940 109 15401.58 665.96 56945.73 88888.00 2002-04-19 15:19:40.940 109 15401.71 664.97 56945.48 88888.00 2002-04-19 15:19:41.940 109 15402.88 664.48 56945.73 88888.00 2002-04-19 15:19:42.940 109 15401.97 664.23 56945.24 88888.00 2002-04-19 15:19:43.940 109 15401.84 664.10 56944.75 88888.00 2002-04-19 15:19:44.940 109 15402.62 663.61 56944.87 88888.00 2002-04-19 15:19:45.940 109 15401.58 663.48 56944.75 88888.00 2002-04-19 15:19:46.940 109 15402.49 662.99 56944.38 88888.00 2002-04-19 15:19:47.940 109 15402.23 662.87 56943.77 88888.00 2002-04-19 15:19:48.940 109 15402.75 662.49 56944.14 88888.00 2002-04-19 15:19:49.940 109 15402.23 662.62 56943.65 88888.00 2002-04-19 15:19:50.940 109 15401.84 663.48 56944.14 88888.00 2002-04-19 15:19:51.940 109 15401.19 663.48 56943.77 88888.00 2002-04-19 15:19:52.940 109 15400.28 663.73 56943.77 88888.00 2002-04-19 15:19:53.940 109 15400.41 664.60 56943.41 88888.00 2002-04-19 15:19:54.940 109 15398.85 665.47 56943.41 88888.00 2002-04-19 15:19:55.940 109 15398.98 665.34 56943.53 88888.00 2002-04-19 15:19:56.940 109 15397.68 666.21 56942.67 88888.00 2002-04-19 15:19:57.940 109 15396.90 666.46 56942.91 88888.00 2002-04-19 15:19:58.940 109 15396.77 666.58 56942.06 88888.00 2002-04-19 15:19:59.940 109 15396.38 667.20 56942.43 88888.00 2002-04-19 15:20:00.940 109 15396.64 667.82 56942.30 88888.00 2002-04-19 15:20:01.940 109 15396.51 669.55 56942.18 88888.00 2002-04-19 15:20:02.940 109 15396.12 670.30 56942.55 88888.00 2002-04-19 15:20:03.940 109 15396.38 671.04 56942.67 88888.00 2002-04-19 15:20:04.940 109 15395.73 672.90 56942.18 88888.00 2002-04-19 15:20:05.940 109 15395.21 673.39 56941.82 88888.00 2002-04-19 15:20:06.940 109 15395.34 674.14 56941.69 88888.00 2002-04-19 15:20:07.940 109 15395.21 674.51 56942.06 88888.00 2002-04-19 15:20:08.940 109 15395.47 674.26 56942.18 88888.00 2002-04-19 15:20:09.940 109 15394.30 674.26 56942.18 88888.00 2002-04-19 15:20:10.940 109 15394.43 673.76 56941.94 88888.00 2002-04-19 15:20:11.940 109 15393.78 672.65 56941.94 88888.00 2002-04-19 15:20:12.940 109 15393.65 672.77 56941.08 88888.00 2002-04-19 15:20:13.940 109 15393.52 671.04 56941.20 88888.00 2002-04-19 15:20:14.940 109 15392.10 668.69 56940.96 88888.00 2002-04-19 15:20:15.940 109 15392.36 666.71 56940.35 88888.00 2002-04-19 15:20:16.940 109 15391.32 665.96 56940.10 88888.00 2002-04-19 15:20:17.940 109 15390.67 663.86 56939.00 88888.00 2002-04-19 15:20:18.940 109 15389.89 663.48 56939.37 88888.00 2002-04-19 15:20:19.940 109 15389.37 663.36 56939.12 88888.00 2002-04-19 15:20:20.940 109 15388.33 663.98 56937.66 88888.00 2002-04-19 15:20:21.940 109 15386.90 664.85 56937.54 88888.00 2002-04-19 15:20:22.940 109 15386.64 665.09 56937.66 88888.00 2002-04-19 15:20:23.940 109 15387.03 665.84 56937.41 88888.00 2002-04-19 15:20:24.940 109 15386.51 665.34 56937.17 88888.00 2002-04-19 15:20:25.940 109 15386.77 666.83 56936.93 88888.00 2002-04-19 15:20:26.940 109 15387.29 667.82 56936.56 88888.00 2002-04-19 15:20:27.940 109 15387.42 669.06 56936.07 88888.00 2002-04-19 15:20:28.940 109 15386.64 670.54 56935.95 88888.00 2002-04-19 15:20:29.940 109 15386.77 671.66 56935.34 88888.00 2002-04-19 15:20:30.940 109 15387.55 672.40 56934.97 88888.00 2002-04-19 15:20:31.940 109 15387.03 672.28 56934.48 88888.00 2002-04-19 15:20:32.940 109 15388.33 673.39 56934.23 88888.00 2002-04-19 15:20:33.940 109 15388.07 673.52 56934.11 88888.00 2002-04-19 15:20:34.940 109 15388.72 673.64 56934.11 88888.00 2002-04-19 15:20:35.940 109 15388.46 672.28 56933.13 88888.00 2002-04-19 15:20:36.940 109 15388.46 672.53 56933.13 88888.00 2002-04-19 15:20:37.940 109 15388.20 672.15 56932.89 88888.00 2002-04-19 15:20:38.940 109 15387.94 671.29 56932.52 88888.00 2002-04-19 15:20:39.940 109 15388.07 670.30 56932.04 88888.00 2002-04-19 15:20:40.940 109 15388.72 669.06 56932.16 88888.00 2002-04-19 15:20:41.940 109 15388.98 668.56 56932.04 88888.00 2002-04-19 15:20:42.940 109 15389.11 667.08 56932.52 88888.00 2002-04-19 15:20:43.940 109 15388.59 667.08 56932.04 88888.00 2002-04-19 15:20:44.940 109 15389.11 667.20 56931.54 88888.00 2002-04-19 15:20:45.940 109 15388.07 667.08 56931.42 88888.00 2002-04-19 15:20:46.940 109 15388.46 667.45 56931.42 88888.00 2002-04-19 15:20:47.940 109 15386.77 666.95 56931.30 88888.00 2002-04-19 15:20:48.940 109 15387.55 665.84 56930.69 88888.00 2002-04-19 15:20:49.940 109 15387.55 665.59 56930.32 88888.00 2002-04-19 15:20:50.940 109 15387.81 666.33 56930.08 88888.00 2002-04-19 15:20:51.940 109 15387.55 666.83 56929.71 88888.00 2002-04-19 15:20:52.940 109 15387.81 667.70 56928.73 88888.00 2002-04-19 15:20:53.940 109 15387.16 666.21 56929.46 88888.00 2002-04-19 15:20:54.940 109 15386.64 665.59 56928.49 88888.00 2002-04-19 15:20:55.940 109 15385.60 666.46 56928.24 88888.00 2002-04-19 15:20:56.940 109 15385.47 665.71 56928.61 88888.00 2002-04-19 15:20:57.940 109 15385.08 666.21 56927.88 88888.00 2002-04-19 15:20:58.940 109 15384.56 666.58 56927.63 88888.00 2002-04-19 15:20:59.940 109 15385.21 666.58 56927.63 88888.00 2002-04-19 15:21:00.940 109 15385.73 666.58 56927.75 88888.00 2002-04-19 15:21:01.940 109 15385.60 665.96 56926.65 88888.00 2002-04-19 15:21:02.940 109 15386.12 666.83 56926.53 88888.00 2002-04-19 15:21:03.940 109 15385.73 666.58 56925.92 88888.00 2002-04-19 15:21:04.940 109 15385.73 667.45 56925.31 88888.00 2002-04-19 15:21:05.940 109 15385.73 667.57 56925.80 88888.00 2002-04-19 15:21:06.940 109 15385.60 666.71 56924.33 88888.00 2002-04-19 15:21:07.940 109 15384.56 666.95 56923.96 88888.00 2002-04-19 15:21:08.940 109 15384.30 665.59 56923.72 88888.00 2002-04-19 15:21:09.940 109 15384.56 665.09 56923.72 88888.00 2002-04-19 15:21:10.940 109 15384.56 663.86 56923.72 88888.00 2002-04-19 15:21:11.940 109 15384.69 662.25 56923.35 88888.00 2002-04-19 15:21:12.940 109 15385.60 660.51 56922.98 88888.00 2002-04-19 15:21:13.940 109 15386.12 660.02 56922.25 88888.00 2002-04-19 15:21:14.940 109 15386.12 657.79 56922.50 88888.00 2002-04-19 15:21:15.940 109 15384.82 657.79 56922.13 88888.00 2002-04-19 15:21:16.940 109 15384.82 657.17 56921.40 88888.00 2002-04-19 15:21:17.940 109 15384.04 656.05 56921.76 88888.00 2002-04-19 15:21:18.940 109 15383.65 657.04 56921.03 88888.00 2002-04-19 15:21:19.940 109 15382.87 656.30 56921.52 88888.00 2002-04-19 15:21:20.940 109 15382.74 655.19 56920.18 88888.00 2002-04-19 15:21:21.940 109 15382.22 655.06 56919.93 88888.00 2002-04-19 15:21:22.940 109 15381.70 655.56 56920.42 88888.00 2002-04-19 15:21:23.940 109 15380.92 654.32 56919.93 88888.00 2002-04-19 15:21:24.940 109 15380.53 654.69 56919.56 88888.00 2002-04-19 15:21:25.940 109 15379.75 654.57 56920.18 88888.00 2002-04-19 15:21:26.940 109 15378.19 655.19 56920.05 88888.00 2002-04-19 15:21:27.940 109 15378.19 655.81 56919.20 88888.00 2002-04-19 15:21:28.940 109 15376.76 654.94 56919.07 88888.00 2002-04-19 15:21:29.940 109 15375.46 655.19 56918.59 88888.00 2002-04-19 15:21:30.940 109 15374.56 655.43 56919.20 88888.00 2002-04-19 15:21:31.940 109 15373.91 654.94 56918.83 88888.00 2002-04-19 15:21:32.940 109 15372.48 653.82 56919.44 88888.00 2002-04-19 15:21:33.940 109 15371.31 653.70 56917.97 88888.00 2002-04-19 15:21:34.940 109 15369.49 653.33 56918.71 88888.00 2002-04-19 15:21:35.940 109 15368.58 653.45 56917.61 88888.00 2002-04-19 15:21:36.940 109 15367.28 653.45 56917.97 88888.00 2002-04-19 15:21:37.940 109 15365.98 654.07 56917.97 88888.00 2002-04-19 15:21:38.940 109 15364.16 654.32 56916.75 88888.00 2002-04-19 15:21:39.940 109 15362.21 654.44 56916.87 88888.00 2002-04-19 15:21:40.940 109 15362.21 655.06 56916.02 88888.00 2002-04-19 15:21:41.940 109 15360.39 654.69 56916.14 88888.00 2002-04-19 15:21:42.940 109 15360.13 655.31 56916.63 88888.00 2002-04-19 15:21:43.940 109 15360.00 655.06 56915.77 88888.00 2002-04-19 15:21:44.940 109 15359.74 653.45 56915.53 88888.00 2002-04-19 15:21:45.940 109 15359.09 652.83 56915.16 88888.00 2002-04-19 15:21:46.940 109 15358.31 651.97 56914.92 88888.00 2002-04-19 15:21:47.940 109 15357.27 651.10 56914.06 88888.00 2002-04-19 15:21:48.940 109 15355.85 652.21 56914.79 88888.00 2002-04-19 15:21:49.940 109 15355.33 651.35 56914.67 88888.00 2002-04-19 15:21:50.940 109 15355.85 651.22 56914.55 88888.00 2002-04-19 15:21:51.940 109 15355.46 650.73 56914.55 88888.00 2002-04-19 15:21:52.940 109 15355.98 650.73 56914.67 88888.00 2002-04-19 15:21:53.940 109 15355.46 650.36 56913.82 88888.00 2002-04-19 15:21:54.940 109 15354.94 650.36 56914.67 88888.00 2002-04-19 15:21:55.940 109 15354.55 649.61 56914.18 88888.00 2002-04-19 15:21:56.940 109 15355.33 649.98 56914.30 88888.00 2002-04-19 15:21:57.940 109 15354.81 649.98 56913.94 88888.00 2002-04-19 15:21:58.940 109 15354.55 650.11 56913.45 88888.00 2002-04-19 15:21:59.940 109 15353.12 649.37 56914.43 88888.00 2002-04-19 15:22:00.940 109 15353.25 650.23 56913.82 88888.00 2002-04-19 15:22:01.940 109 15352.34 651.10 56913.94 88888.00 2002-04-19 15:22:02.940 109 15352.73 651.59 56913.94 88888.00 2002-04-19 15:22:03.940 109 15352.34 651.84 56913.94 88888.00 2002-04-19 15:22:04.940 109 15351.82 652.59 56914.18 88888.00 2002-04-19 15:22:05.940 109 15351.82 653.95 56913.33 88888.00 2002-04-19 15:22:06.940 109 15350.39 655.06 56913.57 88888.00 2002-04-19 15:22:07.940 109 15350.52 654.94 56914.06 88888.00 2002-04-19 15:22:08.940 109 15350.65 656.67 56913.70 88888.00 2002-04-19 15:22:09.940 109 15349.87 657.91 56913.57 88888.00 2002-04-19 15:22:10.940 109 15349.74 658.28 56913.70 88888.00 2002-04-19 15:22:11.940 109 15350.00 658.78 56913.70 88888.00 2002-04-19 15:22:12.940 109 15350.65 659.65 56914.43 88888.00 2002-04-19 15:22:13.940 109 15351.69 660.02 56914.92 88888.00 2002-04-19 15:22:14.940 109 15352.21 658.53 56913.70 88888.00 2002-04-19 15:22:15.940 109 15352.34 659.77 56914.92 88888.00 2002-04-19 15:22:16.940 109 15352.73 659.15 56915.16 88888.00 2002-04-19 15:22:17.940 109 15353.25 657.66 56916.02 88888.00 2002-04-19 15:22:18.940 109 15352.60 656.67 56915.28 88888.00 2002-04-19 15:22:19.940 109 15352.73 656.92 56915.41 88888.00 2002-04-19 15:22:20.940 109 15352.60 656.92 56916.26 88888.00 2002-04-19 15:22:21.940 109 15351.69 655.06 56916.02 88888.00 2002-04-19 15:22:22.940 109 15350.91 653.82 56916.14 88888.00 2002-04-19 15:22:23.940 109 15349.87 653.58 56915.65 88888.00 2002-04-19 15:22:24.940 109 15349.61 653.58 56916.63 88888.00 2002-04-19 15:22:25.940 109 15348.70 652.83 56916.63 88888.00 2002-04-19 15:22:26.940 109 15347.92 652.34 56916.38 88888.00 2002-04-19 15:22:27.940 109 15347.92 652.21 56916.38 88888.00 2002-04-19 15:22:28.940 109 15349.09 652.46 56916.75 88888.00 2002-04-19 15:22:29.940 109 15348.44 652.21 56916.51 88888.00 2002-04-19 15:22:30.940 109 15348.57 652.96 56916.87 88888.00 2002-04-19 15:22:31.940 109 15347.27 653.33 56915.89 88888.00 2002-04-19 15:22:32.940 109 15347.14 653.33 56916.38 88888.00 2002-04-19 15:22:33.940 109 15346.36 653.70 56915.77 88888.00 2002-04-19 15:22:34.940 109 15345.71 653.82 56915.65 88888.00 2002-04-19 15:22:35.940 109 15344.41 654.20 56916.26 88888.00 2002-04-19 15:22:36.940 109 15344.41 654.69 56916.38 88888.00 2002-04-19 15:22:37.940 109 15343.63 655.06 56916.26 88888.00 2002-04-19 15:22:38.940 109 15343.50 654.69 56915.77 88888.00 2002-04-19 15:22:39.940 109 15343.37 654.94 56916.02 88888.00 2002-04-19 15:22:40.940 109 15344.15 654.32 56916.38 88888.00 2002-04-19 15:22:41.940 109 15344.54 654.94 56915.77 88888.00 2002-04-19 15:22:42.940 109 15345.32 655.19 56916.02 88888.00 2002-04-19 15:22:43.940 109 15346.23 655.19 56915.77 88888.00 2002-04-19 15:22:44.940 109 15347.14 655.19 56916.51 88888.00 2002-04-19 15:22:45.940 109 15348.18 655.43 56917.12 88888.00 2002-04-19 15:22:46.940 109 15349.48 655.19 56917.48 88888.00 2002-04-19 15:22:47.940 109 15349.74 655.31 56917.00 88888.00 2002-04-19 15:22:48.940 109 15350.78 655.06 56917.24 88888.00 2002-04-19 15:22:49.940 109 15351.43 655.06 56917.12 88888.00 2002-04-19 15:22:50.940 109 15351.17 654.94 56917.85 88888.00 2002-04-19 15:22:51.940 109 15352.08 654.82 56917.85 88888.00 2002-04-19 15:22:52.940 109 15352.86 654.44 56918.71 88888.00 2002-04-19 15:22:53.940 109 15353.38 655.19 56918.71 88888.00 2002-04-19 15:22:54.940 109 15353.77 654.07 56919.07 88888.00 2002-04-19 15:22:55.940 109 15354.16 654.94 56919.07 88888.00 2002-04-19 15:22:56.940 109 15354.68 654.69 56919.44 88888.00 2002-04-19 15:22:57.940 109 15353.77 654.94 56919.20 88888.00 2002-04-19 15:22:58.940 109 15352.99 655.43 56919.93 88888.00 2002-04-19 15:22:59.940 109 15352.86 655.93 56920.05 88888.00 2002-04-19 15:23:00.940 109 15353.77 656.92 56920.54 88888.00 2002-04-19 15:23:01.940 109 15353.38 658.16 56921.15 88888.00 2002-04-19 15:23:02.940 109 15352.86 658.41 56920.91 88888.00 2002-04-19 15:23:03.940 109 15353.25 659.77 56920.54 88888.00 2002-04-19 15:23:04.940 109 15353.51 661.13 56920.91 88888.00 2002-04-19 15:23:05.940 109 15354.16 662.25 56920.91 88888.00 2002-04-19 15:23:06.940 109 15354.42 662.12 56921.52 88888.00 2002-04-19 15:23:07.940 109 15354.03 662.87 56921.76 88888.00 2002-04-19 15:23:08.940 109 15353.90 662.99 56921.27 88888.00 2002-04-19 15:23:09.940 109 15354.42 662.87 56922.01 88888.00 2002-04-19 15:23:10.940 109 15353.51 663.86 56921.76 88888.00 2002-04-19 15:23:11.940 109 15352.60 663.36 56922.25 88888.00 2002-04-19 15:23:12.940 109 15352.34 662.74 56922.50 88888.00 2002-04-19 15:23:13.940 109 15351.30 662.99 56922.62 88888.00 2002-04-19 15:23:14.940 109 15351.43 663.11 56922.74 88888.00 2002-04-19 15:23:15.940 109 15351.69 662.49 56923.11 88888.00 2002-04-19 15:23:16.940 109 15350.13 662.37 56922.74 88888.00 2002-04-19 15:23:17.940 109 15349.87 662.37 56922.98 88888.00 2002-04-19 15:23:18.940 109 15348.70 662.62 56923.23 88888.00 2002-04-19 15:23:19.940 109 15347.27 662.99 56922.98 88888.00 2002-04-19 15:23:20.940 109 15345.84 662.99 56923.11 88888.00 2002-04-19 15:23:21.940 109 15346.75 663.11 56922.62 88888.00 2002-04-19 15:23:22.940 109 15345.32 663.98 56922.38 88888.00 2002-04-19 15:23:23.940 109 15344.41 664.23 56922.74 88888.00 2002-04-19 15:23:24.940 109 15344.41 664.48 56922.25 88888.00 2002-04-19 15:23:25.940 109 15343.63 665.09 56922.38 88888.00 2002-04-19 15:23:26.940 109 15343.50 666.58 56922.50 88888.00 2002-04-19 15:23:27.940 109 15343.89 667.32 56922.01 88888.00 2002-04-19 15:23:28.940 109 15343.24 668.56 56921.27 88888.00 2002-04-19 15:23:29.940 109 15343.11 669.68 56922.38 88888.00 2002-04-19 15:23:30.940 109 15342.72 669.06 56921.15 88888.00 2002-04-19 15:23:31.940 109 15342.59 669.68 56921.89 88888.00 2002-04-19 15:23:32.940 109 15342.46 670.79 56921.27 88888.00 2002-04-19 15:23:33.940 109 15342.07 669.43 56921.15 88888.00 2002-04-19 15:23:34.940 109 15341.68 670.17 56921.27 88888.00 2002-04-19 15:23:35.940 109 15341.68 671.29 56921.15 88888.00 2002-04-19 15:23:36.940 109 15341.55 671.54 56920.91 88888.00 2002-04-19 15:23:37.940 109 15339.86 672.53 56920.42 88888.00 2002-04-19 15:23:38.940 109 15340.12 673.52 56920.54 88888.00 2002-04-19 15:23:39.940 109 15339.47 674.26 56919.56 88888.00 2002-04-19 15:23:40.940 109 15339.60 675.13 56918.95 88888.00 2002-04-19 15:23:41.940 109 15339.08 675.75 56918.59 88888.00 2002-04-19 15:23:42.940 109 15338.04 676.24 56918.71 88888.00 2002-04-19 15:23:43.940 109 15336.88 676.74 56918.09 88888.00 2002-04-19 15:23:44.940 109 15336.10 677.48 56917.48 88888.00 2002-04-19 15:23:45.940 109 15335.06 678.10 56917.85 88888.00 2002-04-19 15:23:46.940 109 15334.93 676.98 56917.24 88888.00 2002-04-19 15:23:47.940 109 15334.28 676.61 56916.51 88888.00 2002-04-19 15:23:48.940 109 15334.41 675.99 56916.26 88888.00 2002-04-19 15:23:49.940 109 15334.67 674.63 56916.02 88888.00 2002-04-19 15:23:50.940 109 15334.41 673.76 56915.16 88888.00 2002-04-19 15:23:51.940 109 15335.06 673.15 56915.65 88888.00 2002-04-19 15:23:52.940 109 15333.76 672.15 56915.16 88888.00 2002-04-19 15:23:53.940 109 15335.19 671.66 56914.43 88888.00 2002-04-19 15:23:54.940 109 15335.06 670.54 56914.43 88888.00 2002-04-19 15:23:55.940 109 15335.19 670.05 56913.94 88888.00 2002-04-19 15:23:56.940 109 15335.19 668.44 56913.82 88888.00 2002-04-19 15:23:57.940 109 15334.02 668.69 56914.18 88888.00 2002-04-19 15:23:58.940 109 15335.19 668.69 56913.45 88888.00 2002-04-19 15:23:59.940 109 15334.80 667.57 56913.82 88888.00 2002-04-19 15:24:00.940 109 15334.54 667.70 56913.45 88888.00 2002-04-19 15:24:01.940 109 15335.45 667.32 56913.08 88888.00 2002-04-19 15:24:02.940 109 15334.54 666.33 56913.20 88888.00 2002-04-19 15:24:03.940 109 15334.67 665.71 56912.96 88888.00 2002-04-19 15:24:04.940 109 15334.67 665.84 56912.59 88888.00 2002-04-19 15:24:05.940 109 15334.54 665.47 56912.47 88888.00 2002-04-19 15:24:06.940 109 15334.15 664.72 56911.86 88888.00 2002-04-19 15:24:07.940 109 15334.02 663.48 56911.37 88888.00 2002-04-19 15:24:08.940 109 15333.11 663.48 56911.12 88888.00 2002-04-19 15:24:09.940 109 15333.63 663.61 56910.27 88888.00 2002-04-19 15:24:10.940 109 15333.89 664.10 56910.88 88888.00 2002-04-19 15:24:11.940 109 15332.59 664.35 56910.03 88888.00 2002-04-19 15:24:12.940 109 15332.72 664.85 56910.27 88888.00 2002-04-19 15:24:13.940 109 15332.72 665.34 56909.17 88888.00 2002-04-19 15:24:14.940 109 15333.11 666.09 56909.41 88888.00 2002-04-19 15:24:15.940 109 15333.50 666.21 56908.44 88888.00 2002-04-19 15:24:16.940 109 15333.50 666.83 56908.07 88888.00 2002-04-19 15:24:17.940 109 15333.89 666.83 56908.93 88888.00 2002-04-19 15:24:18.940 109 15334.80 666.58 56908.68 88888.00 2002-04-19 15:24:19.940 109 15335.32 667.32 56909.29 88888.00 2002-04-19 15:24:20.940 109 15334.93 666.46 56908.80 88888.00 2002-04-19 15:24:21.940 109 15336.10 666.21 56909.41 88888.00 2002-04-19 15:24:22.940 109 15336.49 665.71 56909.41 88888.00 2002-04-19 15:24:23.940 109 15337.14 665.71 56909.29 88888.00 2002-04-19 15:24:24.940 109 15337.40 665.34 56909.54 88888.00 2002-04-19 15:24:25.940 109 15337.79 665.34 56910.15 88888.00 2002-04-19 15:24:26.940 109 15337.01 664.85 56910.27 88888.00 2002-04-19 15:24:27.940 109 15337.40 665.22 56910.64 88888.00 2002-04-19 15:24:28.940 109 15336.75 664.35 56911.49 88888.00 2002-04-19 15:24:29.940 109 15336.75 663.48 56912.11 88888.00 2002-04-19 15:24:30.940 109 15336.88 663.11 56911.86 88888.00 2002-04-19 15:24:31.940 109 15336.49 663.11 56911.86 88888.00 2002-04-19 15:24:32.940 109 15337.14 662.12 56911.86 88888.00 2002-04-19 15:24:33.940 109 15336.62 661.75 56912.23 88888.00 2002-04-19 15:24:34.940 109 15336.36 662.00 56912.35 88888.00 2002-04-19 15:24:35.940 109 15336.75 662.25 56912.71 88888.00 2002-04-19 15:24:36.940 109 15335.84 661.75 56912.84 88888.00 2002-04-19 15:24:37.940 109 15335.71 661.26 56911.86 88888.00 2002-04-19 15:24:38.940 109 15334.80 661.13 56912.47 88888.00 2002-04-19 15:24:39.940 109 15334.02 660.64 56912.35 88888.00 2002-04-19 15:24:40.940 109 15333.76 660.26 56912.47 88888.00 2002-04-19 15:24:41.940 109 15332.72 660.39 56913.33 88888.00 2002-04-19 15:24:42.940 109 15331.94 660.76 56912.96 88888.00 2002-04-19 15:24:43.940 109 15330.51 660.64 56913.08 88888.00 2002-04-19 15:24:44.940 109 15330.25 659.89 56913.33 88888.00 2002-04-19 15:24:45.940 109 15329.21 659.65 56912.59 88888.00 2002-04-19 15:24:46.940 109 15328.30 660.02 56913.33 88888.00 2002-04-19 15:24:47.940 109 15327.26 659.89 56913.20 88888.00 2002-04-19 15:24:48.940 109 15325.83 660.02 56913.08 88888.00 2002-04-19 15:24:49.940 109 15324.40 661.13 56912.96 88888.00 2002-04-19 15:24:50.940 109 15323.36 661.75 56913.08 88888.00 2002-04-19 15:24:51.940 109 15322.06 663.73 56913.45 88888.00 2002-04-19 15:24:52.940 109 15320.50 663.61 56913.20 88888.00 2002-04-19 15:24:53.940 109 15320.25 665.96 56913.33 88888.00 2002-04-19 15:24:54.940 109 15319.08 666.33 56913.57 88888.00 2002-04-19 15:24:55.940 109 15318.82 668.69 56913.94 88888.00 2002-04-19 15:24:56.940 109 15317.65 669.55 56914.55 88888.00 2002-04-19 15:24:57.940 109 15316.35 670.79 56914.30 88888.00 2002-04-19 15:24:58.940 109 15316.87 672.03 56914.06 88888.00 2002-04-19 15:24:59.940 109 15316.09 673.39 56914.67 88888.00 2002-04-19 15:25:00.940 109 15315.83 672.77 56915.04 88888.00 2002-04-19 15:25:01.940 109 15316.09 672.53 56915.65 88888.00 2002-04-19 15:25:02.940 109 15316.87 673.02 56915.89 88888.00 2002-04-19 15:25:03.940 109 15317.65 671.91 56916.14 88888.00 2002-04-19 15:25:04.940 109 15318.95 670.79 56917.24 88888.00 2002-04-19 15:25:05.940 109 15319.34 670.42 56917.24 88888.00 2002-04-19 15:25:06.940 109 15320.38 668.81 56917.97 88888.00 2002-04-19 15:25:07.940 109 15321.41 667.32 56918.22 88888.00 2002-04-19 15:25:08.940 109 15322.06 665.96 56919.07 88888.00 2002-04-19 15:25:09.940 109 15322.45 664.85 56919.81 88888.00 2002-04-19 15:25:10.940 109 15323.23 663.73 56920.42 88888.00 2002-04-19 15:25:11.940 109 15324.14 662.00 56920.91 88888.00 2002-04-19 15:25:12.940 109 15323.62 660.76 56921.76 88888.00 2002-04-19 15:25:13.940 109 15323.75 658.53 56921.64 88888.00 2002-04-19 15:25:14.940 109 15322.97 656.92 56922.50 88888.00 2002-04-19 15:25:15.940 109 15321.93 655.81 56922.50 88888.00 2002-04-19 15:25:16.940 109 15321.15 654.57 56922.86 88888.00 2002-04-19 15:25:17.940 109 15319.47 653.33 56922.98 88888.00 2002-04-19 15:25:18.940 109 15319.34 652.83 56923.84 88888.00 2002-04-19 15:25:19.940 109 15317.26 653.20 56923.96 88888.00 2002-04-19 15:25:20.940 109 15315.18 654.44 56923.48 88888.00 2002-04-19 15:25:21.940 109 15314.66 655.06 56923.23 88888.00 2002-04-19 15:25:22.940 109 15313.36 655.56 56923.48 88888.00 2002-04-19 15:25:23.940 109 15312.19 656.67 56923.35 88888.00 2002-04-19 15:25:24.940 109 15310.63 657.29 56923.60 88888.00 2002-04-19 15:25:25.940 109 15309.33 658.28 56923.23 88888.00 2002-04-19 15:25:26.940 109 15308.42 659.52 56922.98 88888.00 2002-04-19 15:25:27.940 109 15307.25 661.26 56922.86 88888.00 2002-04-19 15:25:28.940 109 15306.47 661.26 56922.74 88888.00 2002-04-19 15:25:29.940 109 15306.34 661.50 56922.98 88888.00 2002-04-19 15:25:30.940 109 15305.69 662.37 56922.50 88888.00 2002-04-19 15:25:31.940 109 15305.04 663.86 56923.48 88888.00 2002-04-19 15:25:32.940 109 15303.87 666.46 56922.86 88888.00 2002-04-19 15:25:33.940 109 15302.96 667.20 56922.25 88888.00 2002-04-19 15:25:34.940 109 15301.54 668.32 56922.74 88888.00 2002-04-19 15:25:35.940 109 15300.89 669.18 56922.50 88888.00 2002-04-19 15:25:36.940 109 15299.85 669.93 56921.64 88888.00 2002-04-19 15:25:37.940 109 15299.85 670.54 56921.03 88888.00 2002-04-19 15:25:38.940 109 15299.72 671.04 56922.25 88888.00 2002-04-19 15:25:39.940 109 15299.20 671.16 56921.52 88888.00 2002-04-19 15:25:40.940 109 15298.55 671.29 56921.15 88888.00 2002-04-19 15:25:41.940 109 15298.29 671.29 56921.03 88888.00 2002-04-19 15:25:42.940 109 15298.29 671.04 56921.03 88888.00 2002-04-19 15:25:43.940 109 15298.42 671.41 56920.91 88888.00 2002-04-19 15:25:44.940 109 15297.77 671.29 56921.64 88888.00 2002-04-19 15:25:45.940 109 15297.64 671.66 56921.64 88888.00 2002-04-19 15:25:46.940 109 15297.64 671.41 56921.52 88888.00 2002-04-19 15:25:47.940 109 15297.64 670.54 56922.25 88888.00 2002-04-19 15:25:48.940 109 15297.51 670.05 56922.13 88888.00 2002-04-19 15:25:49.940 109 15298.68 670.67 56922.38 88888.00 2002-04-19 15:25:50.940 109 15299.46 669.80 56921.76 88888.00 2002-04-19 15:25:51.940 109 15299.85 669.18 56922.50 88888.00 2002-04-19 15:25:52.940 109 15300.50 670.05 56923.35 88888.00 2002-04-19 15:25:53.940 109 15302.19 669.55 56923.35 88888.00 2002-04-19 15:25:54.940 109 15302.83 669.18 56923.23 88888.00 2002-04-19 15:25:55.940 109 15303.61 669.31 56923.11 88888.00 2002-04-19 15:25:56.940 109 15304.39 668.56 56923.96 88888.00 2002-04-19 15:25:57.940 109 15304.65 667.45 56923.48 88888.00 2002-04-19 15:25:58.940 109 15305.17 667.94 56924.57 88888.00 2002-04-19 15:25:59.940 109 15305.30 666.83 56925.07 88888.00 2002-04-19 15:26:00.940 109 15305.69 666.09 56925.31 88888.00 2002-04-19 15:26:01.940 109 15305.95 665.47 56925.07 88888.00 2002-04-19 15:26:02.940 109 15305.17 666.21 56924.82 88888.00 2002-04-19 15:26:03.940 109 15305.17 665.34 56925.68 88888.00 2002-04-19 15:26:04.940 109 15304.91 664.10 56925.80 88888.00 2002-04-19 15:26:05.940 109 15305.17 664.10 56926.29 88888.00 2002-04-19 15:26:06.940 109 15305.17 663.48 56925.92 88888.00 2002-04-19 15:26:07.940 109 15304.65 663.73 56926.41 88888.00 2002-04-19 15:26:08.940 109 15305.04 662.74 56927.14 88888.00 2002-04-19 15:26:09.940 109 15305.04 662.99 56926.29 88888.00 2002-04-19 15:26:10.940 109 15305.17 662.25 56927.02 88888.00 2002-04-19 15:26:11.940 109 15306.21 663.24 56927.63 88888.00 2002-04-19 15:26:12.940 109 15306.60 662.74 56926.53 88888.00 2002-04-19 15:26:13.940 109 15305.95 663.48 56927.39 88888.00 2002-04-19 15:26:14.940 109 15306.47 663.98 56927.27 88888.00 2002-04-19 15:26:15.940 109 15306.73 665.47 56927.14 88888.00 2002-04-19 15:26:16.940 109 15306.99 665.47 56927.39 88888.00 2002-04-19 15:26:17.940 109 15307.12 665.47 56927.39 88888.00 2002-04-19 15:26:18.940 109 15307.38 665.84 56927.14 88888.00 2002-04-19 15:26:19.940 109 15306.99 666.09 56927.14 88888.00 2002-04-19 15:26:20.940 109 15306.99 665.71 56926.90 88888.00 2002-04-19 15:26:21.940 109 15307.12 665.96 56926.90 88888.00 2002-04-19 15:26:22.940 109 15307.51 665.22 56927.27 88888.00 2002-04-19 15:26:23.940 109 15307.38 665.96 56926.65 88888.00 2002-04-19 15:26:24.940 109 15308.68 665.34 56927.88 88888.00 2002-04-19 15:26:25.940 109 15308.68 665.47 56927.51 88888.00 2002-04-19 15:26:26.940 109 15309.33 665.22 56927.51 88888.00 2002-04-19 15:26:27.940 109 15309.85 665.34 56927.39 88888.00 2002-04-19 15:26:28.940 109 15310.89 664.97 56927.88 88888.00 2002-04-19 15:26:29.940 109 15311.02 665.59 56927.63 88888.00 2002-04-19 15:26:30.940 109 15311.28 666.33 56928.00 88888.00 2002-04-19 15:26:31.940 109 15310.63 668.19 56927.51 88888.00 2002-04-19 15:26:32.940 109 15310.63 669.43 56927.75 88888.00 2002-04-19 15:26:33.940 109 15309.07 668.93 56927.88 88888.00 2002-04-19 15:26:34.940 109 15309.72 669.93 56926.90 88888.00 2002-04-19 15:26:35.940 109 15309.07 670.30 56927.75 88888.00 2002-04-19 15:26:36.940 109 15309.20 669.93 56927.14 88888.00 2002-04-19 15:26:37.940 109 15309.33 670.30 56927.39 88888.00 2002-04-19 15:26:38.940 109 15307.12 668.56 56927.27 88888.00 2002-04-19 15:26:39.940 109 15306.60 667.82 56927.51 88888.00 2002-04-19 15:26:40.940 109 15305.17 667.20 56928.37 88888.00 2002-04-19 15:26:41.940 109 15304.78 666.46 56927.75 88888.00 2002-04-19 15:26:42.940 109 15303.09 665.84 56927.39 88888.00 2002-04-19 15:26:43.940 109 15301.92 665.84 56927.88 88888.00 2002-04-19 15:26:44.940 109 15300.37 665.59 56927.14 88888.00 2002-04-19 15:26:45.940 109 15298.94 665.71 56927.27 88888.00 2002-04-19 15:26:46.940 109 15298.94 666.58 56927.27 88888.00 2002-04-19 15:26:47.940 109 15297.51 666.58 56927.63 88888.00 2002-04-19 15:26:48.940 109 15297.64 666.33 56927.02 88888.00 2002-04-19 15:26:49.940 109 15297.64 667.94 56927.02 88888.00 2002-04-19 15:26:50.940 109 15297.12 667.20 56926.53 88888.00 2002-04-19 15:26:51.940 109 15297.77 667.32 56927.51 88888.00 2002-04-19 15:26:52.940 109 15298.03 666.21 56926.04 88888.00 2002-04-19 15:26:53.940 109 15298.29 664.97 56926.65 88888.00 2002-04-19 15:26:54.940 109 15299.07 663.73 56926.04 88888.00 2002-04-19 15:26:55.940 109 15299.07 662.74 56925.92 88888.00 2002-04-19 15:26:56.940 109 15299.59 662.00 56925.92 88888.00 2002-04-19 15:26:57.940 109 15299.85 661.38 56926.16 88888.00 2002-04-19 15:26:58.940 109 15300.24 660.02 56925.80 88888.00 2002-04-19 15:26:59.940 109 15300.37 659.40 56925.80 88888.00 2002-04-19 15:27:00.940 109 15301.41 659.03 56925.31 88888.00 2002-04-19 15:27:01.940 109 15301.67 658.90 56925.43 88888.00 2002-04-19 15:27:02.940 109 15303.87 658.90 56925.43 88888.00 2002-04-19 15:27:03.940 109 15304.78 659.89 56925.07 88888.00 2002-04-19 15:27:04.940 109 15304.78 659.40 56925.31 88888.00 2002-04-19 15:27:05.940 109 15306.34 658.53 56925.07 88888.00 2002-04-19 15:27:06.940 109 15306.60 659.65 56925.68 88888.00 2002-04-19 15:27:07.940 109 15306.99 659.77 56925.55 88888.00 2002-04-19 15:27:08.940 109 15307.64 659.77 56925.07 88888.00 2002-04-19 15:27:09.940 109 15308.16 659.03 56925.43 88888.00 2002-04-19 15:27:10.940 109 15308.55 658.78 56925.68 88888.00 2002-04-19 15:27:11.940 109 15309.07 658.78 56925.55 88888.00 2002-04-19 15:27:12.940 109 15309.85 659.40 56925.31 88888.00 2002-04-19 15:27:13.940 109 15308.94 658.53 56925.31 88888.00 2002-04-19 15:27:14.940 109 15310.50 658.41 56925.92 88888.00 2002-04-19 15:27:15.940 109 15310.24 658.90 56925.55 88888.00 2002-04-19 15:27:16.940 109 15309.85 659.27 56925.43 88888.00 2002-04-19 15:27:17.940 109 15309.98 660.76 56925.43 88888.00 2002-04-19 15:27:18.940 109 15309.59 661.26 56925.55 88888.00 2002-04-19 15:27:19.940 109 15309.85 661.87 56925.43 88888.00 2002-04-19 15:27:20.940 109 15308.68 663.36 56924.94 88888.00 2002-04-19 15:27:21.940 109 15308.03 664.97 56925.07 88888.00 2002-04-19 15:27:22.940 109 15307.64 665.22 56925.19 88888.00 2002-04-19 15:27:23.940 109 15306.99 666.58 56925.07 88888.00 2002-04-19 15:27:24.940 109 15305.95 668.93 56925.31 88888.00 2002-04-19 15:27:25.940 109 15306.34 670.67 56924.70 88888.00 2002-04-19 15:27:26.940 109 15306.60 670.79 56925.31 88888.00 2002-04-19 15:27:27.940 109 15307.12 672.28 56924.33 88888.00 2002-04-19 15:27:28.940 109 15307.64 672.77 56924.82 88888.00 2002-04-19 15:27:29.940 109 15306.73 671.91 56925.19 88888.00 2002-04-19 15:27:30.940 109 15307.38 671.91 56924.82 88888.00 2002-04-19 15:27:31.940 109 15307.51 671.16 56925.43 88888.00 2002-04-19 15:27:32.940 109 15308.03 670.92 56926.16 88888.00 2002-04-19 15:27:33.940 109 15307.90 671.29 56926.53 88888.00 2002-04-19 15:27:34.940 109 15308.16 670.92 56927.02 88888.00 2002-04-19 15:27:35.940 109 15308.29 670.05 56926.65 88888.00 2002-04-19 15:27:36.940 109 15308.16 669.93 56927.39 88888.00 2002-04-19 15:27:37.940 109 15308.42 669.80 56927.63 88888.00 2002-04-19 15:27:38.940 109 15309.07 669.68 56928.00 88888.00 2002-04-19 15:27:39.940 109 15309.98 668.69 56927.27 88888.00 2002-04-19 15:27:40.940 109 15309.59 668.19 56928.12 88888.00 2002-04-19 15:27:41.940 109 15310.24 668.56 56928.24 88888.00 2002-04-19 15:27:42.940 109 15309.98 668.69 56928.37 88888.00 2002-04-19 15:27:43.940 109 15309.98 668.32 56927.75 88888.00 2002-04-19 15:27:44.940 109 15309.20 668.44 56928.37 88888.00 2002-04-19 15:27:45.940 109 15307.77 667.82 56928.49 88888.00 2002-04-19 15:27:46.940 109 15307.64 669.06 56928.73 88888.00 2002-04-19 15:27:47.940 109 15307.38 668.56 56928.86 88888.00 2002-04-19 15:27:48.940 109 15307.25 668.93 56928.49 88888.00 2002-04-19 15:27:49.940 109 15307.64 668.19 56929.10 88888.00 2002-04-19 15:27:50.940 109 15307.25 666.95 56928.61 88888.00 2002-04-19 15:27:51.940 109 15307.25 667.20 56928.37 88888.00 2002-04-19 15:27:52.940 109 15306.08 667.82 56928.73 88888.00 2002-04-19 15:27:53.940 109 15305.17 669.06 56928.98 88888.00 2002-04-19 15:27:54.940 109 15304.39 669.80 56928.86 88888.00 2002-04-19 15:27:55.940 109 15304.26 670.54 56928.61 88888.00 2002-04-19 15:27:56.940 109 15304.13 671.04 56928.12 88888.00 2002-04-19 15:27:57.940 109 15302.96 672.40 56928.12 88888.00 2002-04-19 15:27:58.940 109 15302.58 672.40 56928.37 88888.00 2002-04-19 15:27:59.940 109 15302.06 674.26 56928.37 88888.00 2002-04-19 15:28:00.940 109 15301.79 675.37 56928.49 88888.00 2002-04-19 15:28:01.940 109 15301.79 675.99 56928.24 88888.00 2002-04-19 15:28:02.940 109 15301.79 675.99 56928.73 88888.00 2002-04-19 15:28:03.940 109 15301.02 676.24 56928.12 88888.00 2002-04-19 15:28:04.940 109 15300.24 676.74 56928.24 88888.00 2002-04-19 15:28:05.940 109 15300.24 677.60 56928.61 88888.00 2002-04-19 15:28:06.940 109 15302.06 677.85 56928.24 88888.00 2002-04-19 15:28:07.940 109 15302.32 678.97 56928.98 88888.00 2002-04-19 15:28:08.940 109 15302.83 681.07 56928.73 88888.00 2002-04-19 15:28:09.940 109 15303.48 684.29 56928.86 88888.00 2002-04-19 15:28:10.940 109 15304.39 684.54 56928.73 88888.00 2002-04-19 15:28:11.940 109 15305.69 683.55 56929.34 88888.00 2002-04-19 15:28:12.940 109 15307.12 682.93 56929.34 88888.00 2002-04-19 15:28:13.940 109 15308.68 681.82 56929.46 88888.00 2002-04-19 15:28:14.940 109 15310.24 681.07 56929.83 88888.00 2002-04-19 15:28:15.940 109 15311.02 678.97 56929.71 88888.00 2002-04-19 15:28:16.940 109 15312.71 677.23 56930.32 88888.00 2002-04-19 15:28:17.940 109 15313.23 675.37 56930.45 88888.00 2002-04-19 15:28:18.940 109 15314.01 674.26 56931.18 88888.00 2002-04-19 15:28:19.940 109 15314.40 673.89 56931.18 88888.00 2002-04-19 15:28:20.940 109 15315.44 673.39 56931.30 88888.00 2002-04-19 15:28:21.940 109 15315.57 671.66 56931.05 88888.00 2002-04-19 15:28:22.940 109 15315.05 670.92 56930.69 88888.00 2002-04-19 15:28:23.940 109 15314.53 671.41 56931.05 88888.00 2002-04-19 15:28:24.940 109 15313.88 672.90 56930.93 88888.00 2002-04-19 15:28:25.940 109 15312.58 673.02 56931.18 88888.00 2002-04-19 15:28:26.940 109 15312.06 672.40 56931.42 88888.00 2002-04-19 15:28:27.940 109 15311.15 672.77 56931.54 88888.00 2002-04-19 15:28:28.940 109 15310.50 673.27 56931.42 88888.00 2002-04-19 15:28:29.940 109 15310.11 674.01 56932.16 88888.00 2002-04-19 15:28:30.940 109 15310.24 674.38 56931.42 88888.00 2002-04-19 15:28:31.940 109 15308.94 673.52 56932.04 88888.00 2002-04-19 15:28:32.940 109 15308.68 672.65 56931.42 88888.00 2002-04-19 15:28:33.940 109 15309.46 673.02 56931.91 88888.00 2002-04-19 15:28:34.940 109 15309.98 673.02 56931.54 88888.00 2002-04-19 15:28:35.940 109 15310.76 670.92 56932.04 88888.00 2002-04-19 15:28:36.940 109 15312.06 670.67 56932.16 88888.00 2002-04-19 15:28:37.940 109 15312.19 670.67 56931.91 88888.00 2002-04-19 15:28:38.940 109 15313.23 671.78 56932.77 88888.00 2002-04-19 15:28:39.940 109 15313.75 671.04 56932.64 88888.00 2002-04-19 15:28:40.940 109 15314.14 672.53 56932.40 88888.00 2002-04-19 15:28:41.940 109 15314.01 673.02 56932.52 88888.00 2002-04-19 15:28:42.940 109 15315.18 672.03 56932.77 88888.00 2002-04-19 15:28:43.940 109 15315.05 672.03 56933.01 88888.00 2002-04-19 15:28:44.940 109 15316.09 671.66 56932.64 88888.00 2002-04-19 15:28:45.940 109 15316.09 671.04 56932.89 88888.00 2002-04-19 15:28:46.940 109 15316.35 671.04 56932.89 88888.00 2002-04-19 15:28:47.940 109 15317.13 671.78 56933.01 88888.00 2002-04-19 15:28:48.940 109 15317.39 671.04 56932.89 88888.00 2002-04-19 15:28:49.940 109 15318.82 671.54 56933.01 88888.00 2002-04-19 15:28:50.940 109 15318.95 670.67 56933.13 88888.00 2002-04-19 15:28:51.940 109 15320.12 671.41 56933.01 88888.00 2002-04-19 15:28:52.940 109 15321.15 672.77 56933.01 88888.00 2002-04-19 15:28:53.940 109 15321.80 673.76 56934.11 88888.00 2002-04-19 15:28:54.940 109 15322.32 674.63 56933.75 88888.00 2002-04-19 15:28:55.940 109 15322.45 676.98 56934.48 88888.00 2002-04-19 15:28:56.940 109 15322.84 677.98 56934.23 88888.00 2002-04-19 15:28:57.940 109 15322.84 677.60 56934.48 88888.00 2002-04-19 15:28:58.940 109 15323.10 677.11 56935.09 88888.00 2002-04-19 15:28:59.940 109 15322.58 676.86 56935.46 88888.00 2002-04-19 15:29:00.940 109 15321.15 675.99 56934.48 88888.00 2002-04-19 15:29:01.940 109 15321.80 674.14 56936.56 88888.00 2002-04-19 15:29:02.940 109 15321.41 672.90 56936.68 88888.00 2002-04-19 15:29:03.940 109 15320.76 672.15 56936.93 88888.00 2002-04-19 15:29:04.940 109 15319.73 669.68 56937.78 88888.00 2002-04-19 15:29:05.940 109 15319.34 668.32 56938.15 88888.00 2002-04-19 15:29:06.940 109 15319.34 665.84 56938.39 88888.00 2002-04-19 15:29:07.940 109 15317.39 664.60 56938.88 88888.00 2002-04-19 15:29:08.940 109 15317.00 662.25 56938.52 88888.00 2002-04-19 15:29:09.940 109 15316.48 661.50 56938.88 88888.00 2002-04-19 15:29:10.940 109 15316.61 661.13 56939.25 88888.00 2002-04-19 15:29:11.940 109 15315.70 662.12 56938.76 88888.00 2002-04-19 15:29:12.940 109 15314.79 662.87 56938.88 88888.00 2002-04-19 15:29:13.940 109 15317.00 662.74 56938.27 88888.00 2002-04-19 15:29:14.940 109 15317.39 662.62 56939.37 88888.00 2002-04-19 15:29:15.940 109 15317.91 663.24 56938.88 88888.00 2002-04-19 15:29:16.940 109 15319.34 664.10 56939.12 88888.00 2002-04-19 15:29:17.940 109 15320.63 664.35 56938.76 88888.00 2002-04-19 15:29:18.940 109 15322.32 664.72 56939.37 88888.00 2002-04-19 15:29:19.940 109 15323.23 662.74 56939.74 88888.00 2002-04-19 15:29:20.940 109 15323.75 663.24 56940.23 88888.00 2002-04-19 15:29:21.940 109 15324.27 663.36 56940.47 88888.00 2002-04-19 15:29:22.940 109 15323.62 663.73 56941.20 88888.00 2002-04-19 15:29:23.940 109 15323.23 663.24 56940.96 88888.00 2002-04-19 15:29:24.940 109 15323.10 664.85 56941.45 88888.00 2002-04-19 15:29:25.940 109 15322.06 664.85 56942.06 88888.00 2002-04-19 15:29:26.940 109 15321.15 665.22 56941.82 88888.00 2002-04-19 15:29:27.940 109 15319.86 664.97 56941.08 88888.00 2002-04-19 15:29:28.940 109 15318.95 663.36 56942.30 88888.00 2002-04-19 15:29:29.940 109 15317.91 663.24 56942.55 88888.00 2002-04-19 15:29:30.940 109 15315.44 661.75 56942.30 88888.00 2002-04-19 15:29:31.940 109 15312.84 660.76 56943.04 88888.00 2002-04-19 15:29:32.940 109 15310.50 661.63 56943.53 88888.00 2002-04-19 15:29:33.940 109 15310.11 661.75 56942.67 88888.00 2002-04-19 15:29:34.940 109 15308.16 662.12 56943.16 88888.00 2002-04-19 15:29:35.940 109 15306.60 662.87 56942.91 88888.00 2002-04-19 15:29:36.940 109 15305.82 663.24 56942.67 88888.00 2002-04-19 15:29:37.940 109 15305.30 662.12 56942.43 88888.00 2002-04-19 15:29:38.940 109 15303.35 661.87 56942.30 88888.00 2002-04-19 15:29:39.940 109 15303.35 661.50 56941.32 88888.00 2002-04-19 15:29:40.940 109 15302.71 661.63 56942.06 88888.00 2002-04-19 15:29:41.940 109 15301.54 661.50 56940.84 88888.00 2002-04-19 15:29:42.940 109 15299.33 662.37 56940.84 88888.00 2002-04-19 15:29:43.940 109 15298.68 663.36 56941.57 88888.00 2002-04-19 15:29:44.940 109 15297.25 665.09 56940.71 88888.00 2002-04-19 15:29:45.940 109 15296.86 667.57 56941.69 88888.00 2002-04-19 15:29:46.940 109 15296.08 669.06 56940.71 88888.00 2002-04-19 15:29:47.940 109 15296.34 670.67 56940.96 88888.00 2002-04-19 15:29:48.940 109 15296.99 672.40 56941.57 88888.00 2002-04-19 15:29:49.940 109 15297.90 674.38 56941.57 88888.00 2002-04-19 15:29:50.940 109 15298.03 675.87 56941.69 88888.00 2002-04-19 15:29:51.940 109 15299.20 677.73 56941.32 88888.00 2002-04-19 15:29:52.940 109 15301.54 678.97 56942.67 88888.00 2002-04-19 15:29:53.940 109 15301.67 678.35 56942.55 88888.00 2002-04-19 15:29:54.940 109 15302.32 678.84 56943.65 88888.00 2002-04-19 15:29:55.940 109 15303.87 679.96 56943.16 88888.00 2002-04-19 15:29:56.940 109 15305.04 678.22 56944.02 88888.00 2002-04-19 15:29:57.940 109 15306.34 677.11 56944.99 88888.00 2002-04-19 15:29:58.940 109 15307.90 676.49 56945.48 88888.00 2002-04-19 15:29:59.940 109 15308.16 676.61 56945.73 88888.00 2002-04-19 15:30:00.940 109 15307.77 677.23 56945.97 88888.00 2002-04-19 15:30:01.940 109 15309.20 678.22 56946.34 88888.00 2002-04-19 15:30:02.940 109 15311.28 678.84 56947.56 88888.00 2002-04-19 15:30:03.940 109 15311.67 679.34 56947.80 88888.00 2002-04-19 15:30:04.940 109 15312.32 679.46 56947.80 88888.00 2002-04-19 15:30:05.940 109 15313.62 678.72 56948.17 88888.00 2002-04-19 15:30:06.940 109 15313.62 678.10 56948.91 88888.00 2002-04-19 15:30:07.940 109 15313.75 676.49 56948.66 88888.00 2002-04-19 15:30:08.940 109 15315.18 676.12 56948.79 88888.00 2002-04-19 15:30:09.940 109 15313.88 675.37 56949.64 88888.00 2002-04-19 15:30:10.940 109 15314.01 674.01 56949.27 88888.00 2002-04-19 15:30:11.940 109 15313.23 673.15 56949.39 88888.00 2002-04-19 15:30:12.940 109 15312.19 672.90 56949.88 88888.00 2002-04-19 15:30:13.940 109 15311.80 671.78 56949.76 88888.00 2002-04-19 15:30:14.940 109 15310.24 669.55 56949.76 88888.00 2002-04-19 15:30:15.940 109 15309.33 668.81 56949.88 88888.00 2002-04-19 15:30:16.940 109 15308.16 667.82 56949.64 88888.00 2002-04-19 15:30:17.940 109 15306.73 668.44 56949.39 88888.00 2002-04-19 15:30:18.940 109 15306.08 667.70 56949.39 88888.00 2002-04-19 15:30:19.940 109 15304.13 666.95 56949.15 88888.00 2002-04-19 15:30:20.940 109 15301.92 666.83 56948.91 88888.00 2002-04-19 15:30:21.940 109 15300.24 667.08 56948.66 88888.00 2002-04-19 15:30:22.940 109 15299.07 667.45 56948.30 88888.00 2002-04-19 15:30:23.940 109 15298.16 669.55 56948.42 88888.00 2002-04-19 15:30:24.940 109 15297.25 671.29 56947.68 88888.00 2002-04-19 15:30:25.940 109 15297.25 673.89 56947.07 88888.00 2002-04-19 15:30:26.940 109 15296.47 675.37 56947.32 88888.00 2002-04-19 15:30:27.940 109 15296.73 677.11 56946.95 88888.00 2002-04-19 15:30:28.940 109 15297.90 679.59 56946.21 88888.00 2002-04-19 15:30:29.940 109 15298.29 681.82 56947.32 88888.00 2002-04-19 15:30:30.940 109 15299.46 682.56 56947.68 88888.00 2002-04-19 15:30:31.940 109 15300.89 684.66 56948.17 88888.00 2002-04-19 15:30:32.940 109 15302.06 686.40 56947.68 88888.00 2002-04-19 15:30:33.940 109 15301.54 687.88 56948.66 88888.00 2002-04-19 15:30:34.940 109 15301.92 689.25 56949.52 88888.00 2002-04-19 15:30:35.940 109 15301.54 690.61 56950.50 88888.00 2002-04-19 15:30:36.940 109 15301.67 691.97 56950.98 88888.00 2002-04-19 15:30:37.940 109 15302.06 692.96 56951.35 88888.00 2002-04-19 15:30:38.940 109 15303.74 693.33 56951.96 88888.00 2002-04-19 15:30:39.940 109 15305.17 694.70 56952.45 88888.00 2002-04-19 15:30:40.940 109 15306.47 694.94 56953.06 88888.00 2002-04-19 15:30:41.940 109 15306.99 695.07 56953.31 88888.00 2002-04-19 15:30:42.940 109 15308.94 694.20 56953.19 88888.00 2002-04-19 15:30:43.940 109 15310.63 694.70 56954.16 88888.00 2002-04-19 15:30:44.940 109 15312.45 695.19 56954.04 88888.00 2002-04-19 15:30:45.940 109 15313.62 693.95 56954.29 88888.00 2002-04-19 15:30:46.940 109 15315.05 692.71 56954.16 88888.00 2002-04-19 15:30:47.940 109 15316.35 691.72 56954.77 88888.00 2002-04-19 15:30:48.940 109 15316.74 689.87 56956.00 88888.00 2002-04-19 15:30:49.940 109 15317.39 688.26 56956.00 88888.00 2002-04-19 15:30:50.940 109 15318.17 686.65 56956.00 88888.00 2002-04-19 15:30:51.940 109 15318.95 684.91 56956.24 88888.00 2002-04-19 15:30:52.940 109 15318.30 683.92 56956.49 88888.00 2002-04-19 15:30:53.940 109 15318.82 682.93 56956.98 88888.00 2002-04-19 15:30:54.940 109 15319.73 681.57 56957.46 88888.00 2002-04-19 15:30:55.940 109 15319.73 681.20 56957.22 88888.00 2002-04-19 15:30:56.940 109 15319.86 679.46 56957.71 88888.00 2002-04-19 15:30:57.940 109 15320.50 679.59 56959.42 88888.00 2002-04-19 15:30:58.940 109 15320.76 679.09 56959.05 88888.00 2002-04-19 15:30:59.940 109 15319.86 678.97 56959.18 88888.00 2002-04-19 15:31:00.940 109 15319.99 679.96 56960.03 88888.00 2002-04-19 15:31:01.940 109 15320.12 678.47 56960.77 88888.00 2002-04-19 15:31:02.940 109 15319.47 678.10 56961.01 88888.00 2002-04-19 15:31:03.940 109 15318.04 678.60 56961.01 88888.00 2002-04-19 15:31:04.940 109 15317.52 677.73 56960.89 88888.00 2002-04-19 15:31:05.940 109 15318.17 678.10 56962.23 88888.00 2002-04-19 15:31:06.940 109 15317.91 679.09 56961.87 88888.00 2002-04-19 15:31:07.940 109 15318.43 679.09 56961.99 88888.00 2002-04-19 15:31:08.940 109 15318.17 679.59 56962.84 88888.00 2002-04-19 15:31:09.940 109 15318.69 680.33 56962.36 88888.00 2002-04-19 15:31:10.940 109 15318.56 680.58 56962.60 88888.00 2002-04-19 15:31:11.940 109 15318.95 681.44 56962.97 88888.00 2002-04-19 15:31:12.940 109 15318.95 681.32 56963.09 88888.00 2002-04-19 15:31:13.940 109 15319.08 681.69 56963.33 88888.00 2002-04-19 15:31:14.940 109 15319.73 681.57 56962.97 88888.00 2002-04-19 15:31:15.940 109 15318.56 681.32 56963.70 88888.00 2002-04-19 15:31:16.940 109 15318.82 680.70 56963.33 88888.00 2002-04-19 15:31:17.940 109 15319.47 680.58 56964.31 88888.00 2002-04-19 15:31:18.940 109 15319.60 680.58 56965.05 88888.00 2002-04-19 15:31:19.940 109 15318.30 682.06 56964.55 88888.00 2002-04-19 15:31:20.940 109 15317.91 681.20 56965.78 88888.00 2002-04-19 15:31:21.940 109 15316.09 681.57 56965.41 88888.00 2002-04-19 15:31:22.940 109 15316.22 681.57 56965.29 88888.00 2002-04-19 15:31:23.940 109 15315.18 682.31 56965.29 88888.00 2002-04-19 15:31:24.940 109 15314.79 682.68 56966.51 88888.00 2002-04-19 15:31:25.940 109 15314.14 681.44 56966.27 88888.00 2002-04-19 15:31:26.940 109 15314.01 680.08 56967.49 88888.00 2002-04-19 15:31:27.940 109 15312.97 678.72 56967.00 88888.00 2002-04-19 15:31:28.940 109 15311.67 678.97 56967.61 88888.00 2002-04-19 15:31:29.940 109 15311.15 678.60 56966.88 88888.00 2002-04-19 15:31:30.940 109 15309.72 679.59 56967.61 88888.00 2002-04-19 15:31:31.940 109 15307.64 680.08 56967.25 88888.00 2002-04-19 15:31:32.940 109 15307.51 680.45 56966.64 88888.00 2002-04-19 15:31:33.940 109 15305.95 681.44 56967.00 88888.00 2002-04-19 15:31:34.940 109 15304.65 682.56 56965.90 88888.00 2002-04-19 15:31:35.940 109 15303.48 683.30 56965.41 88888.00 2002-04-19 15:31:36.940 109 15302.32 684.66 56965.54 88888.00 2002-04-19 15:31:37.940 109 15301.92 685.90 56965.17 88888.00 2002-04-19 15:31:38.940 109 15302.32 686.89 56965.05 88888.00 2002-04-19 15:31:39.940 109 15301.02 687.26 56964.07 88888.00 2002-04-19 15:31:40.940 109 15300.11 687.39 56964.07 88888.00 2002-04-19 15:31:41.940 109 15298.94 689.12 56963.95 88888.00 2002-04-19 15:31:42.940 109 15298.03 690.24 56963.21 88888.00 2002-04-19 15:31:43.940 109 15297.51 689.87 56962.84 88888.00 2002-04-19 15:31:44.940 109 15295.82 691.35 56962.60 88888.00 2002-04-19 15:31:45.940 109 15294.52 691.35 56962.36 88888.00 2002-04-19 15:31:46.940 109 15292.96 692.47 56962.36 88888.00 2002-04-19 15:31:47.940 109 15291.40 693.46 56961.87 88888.00 2002-04-19 15:31:48.940 109 15291.92 694.94 56961.13 88888.00 2002-04-19 15:31:49.940 109 15289.97 695.44 56960.89 88888.00 2002-04-19 15:31:50.940 109 15288.02 695.19 56960.52 88888.00 2002-04-19 15:31:51.940 109 15288.15 693.46 56959.91 88888.00 2002-04-19 15:31:52.940 109 15285.94 693.46 56960.03 88888.00 2002-04-19 15:31:53.940 109 15286.07 691.48 56960.40 88888.00 2002-04-19 15:31:54.940 109 15285.68 691.10 56959.79 88888.00 2002-04-19 15:31:55.940 109 15284.64 689.74 56959.91 88888.00 2002-04-19 15:31:56.940 109 15284.00 689.74 56960.64 88888.00 2002-04-19 15:31:57.940 109 15282.57 689.00 56960.40 88888.00 2002-04-19 15:31:58.940 109 15282.05 688.01 56960.40 88888.00 2002-04-19 15:31:59.940 109 15281.66 688.50 56960.77 88888.00 2002-04-19 15:32:00.940 109 15282.05 687.39 56960.64 88888.00 2002-04-19 15:32:01.940 109 15281.92 688.75 56959.79 88888.00 2002-04-19 15:32:02.940 109 15279.97 691.10 56961.62 88888.00 2002-04-19 15:32:03.940 109 15279.71 692.84 56961.25 88888.00 2002-04-19 15:32:04.940 109 15279.58 695.56 56960.77 88888.00 2002-04-19 15:32:05.940 109 15279.84 697.79 56961.13 88888.00 2002-04-19 15:32:06.940 109 15279.32 698.91 56961.01 88888.00 2002-04-19 15:32:07.940 109 15279.97 700.39 56960.77 88888.00 2002-04-19 15:32:08.940 109 15280.49 700.52 56961.50 88888.00 2002-04-19 15:32:09.940 109 15281.14 700.02 56961.50 88888.00 2002-04-19 15:32:10.940 109 15281.01 699.40 56960.77 88888.00 2002-04-19 15:32:11.940 109 15281.53 699.40 56961.25 88888.00 2002-04-19 15:32:12.940 109 15282.18 699.40 56961.25 88888.00 2002-04-19 15:32:13.940 109 15281.53 699.90 56961.50 88888.00 2002-04-19 15:32:14.940 109 15280.62 698.78 56960.64 88888.00 2002-04-19 15:32:15.940 109 15281.14 699.15 56961.50 88888.00 2002-04-19 15:32:16.940 109 15281.40 698.78 56959.91 88888.00 2002-04-19 15:32:17.940 109 15280.75 697.17 56960.28 88888.00 2002-04-19 15:32:18.940 109 15279.45 696.68 56958.81 88888.00 2002-04-19 15:32:19.940 109 15279.32 694.82 56959.30 88888.00 2002-04-19 15:32:20.940 109 15278.28 694.82 56958.32 88888.00 2002-04-19 15:32:21.940 109 15278.80 694.32 56957.83 88888.00 2002-04-19 15:32:22.940 109 15278.67 694.57 56957.22 88888.00 2002-04-19 15:32:23.940 109 15277.24 693.46 56956.49 88888.00 2002-04-19 15:32:24.940 109 15276.98 692.59 56956.36 88888.00 2002-04-19 15:32:25.940 109 15278.02 691.72 56955.75 88888.00 2002-04-19 15:32:26.940 109 15278.67 691.60 56955.63 88888.00 2002-04-19 15:32:27.940 109 15278.28 690.73 56955.63 88888.00 2002-04-19 15:32:28.940 109 15277.76 690.73 56954.90 88888.00 2002-04-19 15:32:29.940 109 15278.02 691.60 56954.04 88888.00 2002-04-19 15:32:30.940 109 15278.15 691.23 56954.77 88888.00 2002-04-19 15:32:31.940 109 15277.37 691.85 56953.68 88888.00 2002-04-19 15:32:32.940 109 15277.89 692.71 56953.55 88888.00 2002-04-19 15:32:33.940 109 15277.89 692.96 56952.82 88888.00 2002-04-19 15:32:34.940 109 15278.02 692.96 56952.57 88888.00 2002-04-19 15:32:35.940 109 15278.67 692.22 56953.06 88888.00 2002-04-19 15:32:36.940 109 15280.23 690.98 56953.19 88888.00 2002-04-19 15:32:37.940 109 15281.79 689.87 56953.68 88888.00 2002-04-19 15:32:38.940 109 15282.83 689.99 56953.31 88888.00 2002-04-19 15:32:39.940 109 15284.38 690.11 56953.92 88888.00 2002-04-19 15:32:40.940 109 15284.38 689.62 56953.06 88888.00 2002-04-19 15:32:41.940 109 15285.16 690.86 56954.90 88888.00 2002-04-19 15:32:42.940 109 15285.29 689.74 56954.53 88888.00 2002-04-19 15:32:43.940 109 15285.29 689.62 56955.27 88888.00 2002-04-19 15:32:44.940 109 15285.68 690.73 56955.39 88888.00 2002-04-19 15:32:45.940 109 15285.81 691.97 56955.51 88888.00 2002-04-19 15:32:46.940 109 15286.20 693.33 56954.77 88888.00 2002-04-19 15:32:47.940 109 15287.11 693.46 56956.36 88888.00 2002-04-19 15:32:48.940 109 15288.54 694.70 56956.36 88888.00 2002-04-19 15:32:49.940 109 15288.28 695.44 56956.36 88888.00 2002-04-19 15:32:50.940 109 15288.15 695.07 56957.22 88888.00 2002-04-19 15:32:51.940 109 15288.67 695.81 56956.73 88888.00 2002-04-19 15:32:52.940 109 15288.28 695.93 56956.73 88888.00 2002-04-19 15:32:53.940 109 15288.15 696.06 56956.49 88888.00 2002-04-19 15:32:54.940 109 15289.58 696.68 56956.36 88888.00 2002-04-19 15:32:55.940 109 15290.23 697.54 56956.61 88888.00 2002-04-19 15:32:56.940 109 15289.84 698.54 56956.12 88888.00 2002-04-19 15:32:57.940 109 15289.32 699.53 56956.86 88888.00 2002-04-19 15:32:58.940 109 15289.32 699.03 56956.73 88888.00 2002-04-19 15:32:59.940 109 15288.54 699.53 56956.24 88888.00 2002-04-19 15:33:00.940 109 15287.37 699.28 56956.12 88888.00 2002-04-19 15:33:01.940 109 15285.42 699.65 56956.12 88888.00 2002-04-19 15:33:02.940 109 15284.90 699.65 56955.75 88888.00 2002-04-19 15:33:03.940 109 15284.51 700.89 56956.00 88888.00 2002-04-19 15:33:04.940 109 15284.77 699.28 56955.27 88888.00 2002-04-19 15:33:05.940 109 15284.77 698.91 56955.02 88888.00 2002-04-19 15:33:06.940 109 15284.90 698.54 56955.14 88888.00 2002-04-19 15:33:07.940 109 15284.90 697.05 56954.77 88888.00 2002-04-19 15:33:08.940 109 15285.29 696.18 56954.53 88888.00 2002-04-19 15:33:09.940 109 15285.55 694.94 56954.90 88888.00 2002-04-19 15:33:10.940 109 15285.42 695.19 56954.77 88888.00 2002-04-19 15:33:11.940 109 15285.94 694.20 56955.02 88888.00 2002-04-19 15:33:12.940 109 15286.07 693.71 56954.53 88888.00 2002-04-19 15:33:13.940 109 15286.98 693.46 56954.41 88888.00 2002-04-19 15:33:14.940 109 15286.98 693.46 56955.14 88888.00 2002-04-19 15:33:15.940 109 15287.76 693.46 56954.90 88888.00 2002-04-19 15:33:16.940 109 15288.28 694.94 56954.53 88888.00 2002-04-19 15:33:17.940 109 15289.06 695.69 56954.41 88888.00 2002-04-19 15:33:18.940 109 15289.84 698.16 56954.53 88888.00 2002-04-19 15:33:19.940 109 15291.92 700.02 56954.41 88888.00 2002-04-19 15:33:20.940 109 15292.05 701.38 56954.16 88888.00 2002-04-19 15:33:21.940 109 15293.61 700.27 56954.29 88888.00 2002-04-19 15:33:22.940 109 15295.04 700.89 56954.04 88888.00 2002-04-19 15:33:23.940 109 15296.47 700.76 56953.92 88888.00 2002-04-19 15:33:24.940 109 15297.77 700.27 56954.53 88888.00 2002-04-19 15:33:25.940 109 15298.16 699.65 56954.53 88888.00 2002-04-19 15:33:26.940 109 15299.07 699.65 56954.41 88888.00 2002-04-19 15:33:27.940 109 15299.33 699.53 56954.41 88888.00 2002-04-19 15:33:28.940 109 15300.37 700.89 56953.55 88888.00 2002-04-19 15:33:29.940 109 15301.28 701.88 56953.80 88888.00 2002-04-19 15:33:30.940 109 15302.19 702.62 56954.41 88888.00 2002-04-19 15:33:31.940 109 15301.67 702.37 56954.41 88888.00 2002-04-19 15:33:32.940 109 15304.13 704.48 56954.77 88888.00 2002-04-19 15:33:33.940 109 15306.34 705.47 56955.14 88888.00 2002-04-19 15:33:34.940 109 15306.73 706.46 56955.39 88888.00 2002-04-19 15:33:35.940 109 15307.77 708.44 56956.00 88888.00 2002-04-19 15:33:36.940 109 15309.72 710.80 56956.61 88888.00 2002-04-19 15:33:37.940 109 15310.76 711.79 56956.49 88888.00 2002-04-19 15:33:38.940 109 15312.06 712.78 56958.57 88888.00 2002-04-19 15:33:39.940 109 15311.80 713.03 56959.18 88888.00 2002-04-19 15:33:40.940 109 15312.45 712.90 56959.30 88888.00 2002-04-19 15:33:41.940 109 15312.32 712.41 56959.42 88888.00 2002-04-19 15:33:42.940 109 15311.28 711.42 56960.64 88888.00 2002-04-19 15:33:43.940 109 15310.63 710.80 56961.38 88888.00 2002-04-19 15:33:44.940 109 15309.98 710.67 56962.23 88888.00 2002-04-19 15:33:45.940 109 15308.94 710.43 56962.23 88888.00 2002-04-19 15:33:46.940 109 15308.68 711.54 56962.11 88888.00 2002-04-19 15:33:47.940 109 15309.46 712.78 56962.48 88888.00 2002-04-19 15:33:48.940 109 15309.72 713.52 56962.48 88888.00 2002-04-19 15:33:49.940 109 15308.42 712.78 56963.21 88888.00 2002-04-19 15:33:50.940 109 15308.81 711.91 56963.46 88888.00 2002-04-19 15:33:51.940 109 15308.68 710.55 56962.97 88888.00 2002-04-19 15:33:52.940 109 15308.55 710.30 56963.09 88888.00 2002-04-19 15:33:53.940 109 15307.77 710.05 56963.46 88888.00 2002-04-19 15:33:54.940 109 15306.73 709.06 56963.46 88888.00 2002-04-19 15:33:55.940 109 15306.47 707.70 56963.09 88888.00 2002-04-19 15:33:56.940 109 15305.56 707.58 56962.48 88888.00 2002-04-19 15:33:57.940 109 15304.52 707.58 56963.09 88888.00 2002-04-19 15:33:58.940 109 15302.71 708.20 56962.36 88888.00 2002-04-19 15:33:59.940 109 15301.54 707.21 56961.99 88888.00 2002-04-19 15:34:00.940 109 15301.02 704.98 56961.87 88888.00 2002-04-19 15:34:01.940 109 15299.46 703.99 56961.75 88888.00 2002-04-19 15:34:02.940 109 15296.86 702.62 56961.13 88888.00 2002-04-19 15:34:03.940 109 15296.86 700.02 56960.64 88888.00 2002-04-19 15:34:04.940 109 15294.91 696.93 56960.77 88888.00 2002-04-19 15:34:05.940 109 15293.61 694.57 56960.16 88888.00 2002-04-19 15:34:06.940 109 15292.31 693.46 56959.05 88888.00 2002-04-19 15:34:07.940 109 15289.71 690.61 56958.69 88888.00 2002-04-19 15:34:08.940 109 15287.63 689.25 56958.81 88888.00 2002-04-19 15:34:09.940 109 15285.81 687.88 56958.81 88888.00 2002-04-19 15:34:10.940 109 15283.74 687.88 56958.08 88888.00 2002-04-19 15:34:11.940 109 15282.83 687.02 56957.71 88888.00 2002-04-19 15:34:12.940 109 15280.36 686.15 56956.49 88888.00 2002-04-19 15:34:13.940 109 15278.02 686.15 56956.36 88888.00 2002-04-19 15:34:14.940 109 15277.76 686.89 56955.02 88888.00 2002-04-19 15:34:15.940 109 15277.76 687.14 56954.65 88888.00 2002-04-19 15:34:16.940 109 15277.89 687.39 56954.53 88888.00 2002-04-19 15:34:17.940 109 15278.15 685.78 56954.16 88888.00 2002-04-19 15:34:18.940 109 15279.32 684.42 56954.65 88888.00 2002-04-19 15:34:19.940 109 15280.49 684.79 56954.04 88888.00 2002-04-19 15:34:20.940 109 15281.79 685.78 56953.43 88888.00 2002-04-19 15:34:21.940 109 15282.31 687.26 56953.19 88888.00 2002-04-19 15:34:22.940 109 15284.51 687.51 56953.31 88888.00 2002-04-19 15:34:23.940 109 15286.33 688.63 56954.16 88888.00 2002-04-19 15:34:24.940 109 15287.76 689.62 56954.04 88888.00 2002-04-19 15:34:25.940 109 15288.80 690.48 56954.16 88888.00 2002-04-19 15:34:26.940 109 15291.14 691.85 56955.02 88888.00 2002-04-19 15:34:27.940 109 15293.35 693.46 56954.65 88888.00 2002-04-19 15:34:28.940 109 15292.96 694.45 56956.00 88888.00 2002-04-19 15:34:29.940 109 15295.30 696.31 56956.00 88888.00 2002-04-19 15:34:30.940 109 15294.78 696.93 56956.98 88888.00 2002-04-19 15:34:31.940 109 15295.43 698.16 56956.98 88888.00 2002-04-19 15:34:32.940 109 15296.08 697.54 56957.10 88888.00 2002-04-19 15:34:33.940 109 15294.78 698.41 56957.95 88888.00 2002-04-19 15:34:34.940 109 15295.17 698.78 56957.83 88888.00 2002-04-19 15:34:35.940 109 15294.65 700.02 56957.46 88888.00 2002-04-19 15:34:36.940 109 15293.74 699.28 56957.34 88888.00 2002-04-19 15:34:37.940 109 15291.92 698.16 56957.10 88888.00 2002-04-19 15:34:38.940 109 15290.36 697.05 56957.22 88888.00 2002-04-19 15:34:39.940 109 15289.45 695.32 56956.24 88888.00 2002-04-19 15:34:40.940 109 15288.80 694.45 56956.73 88888.00 2002-04-19 15:34:41.940 109 15287.89 692.71 56956.49 88888.00 2002-04-19 15:34:42.940 109 15286.33 691.72 56956.12 88888.00 2002-04-19 15:34:43.940 109 15285.42 690.11 56957.10 88888.00 2002-04-19 15:34:44.940 109 15282.96 688.50 56956.36 88888.00 2002-04-19 15:34:45.940 109 15282.18 686.27 56955.75 88888.00 2002-04-19 15:34:46.940 109 15281.01 684.79 56955.75 88888.00 2002-04-19 15:34:47.940 109 15280.75 683.30 56955.39 88888.00 2002-04-19 15:34:48.940 109 15279.97 683.43 56955.51 88888.00 2002-04-19 15:34:49.940 109 15278.41 684.54 56955.39 88888.00 2002-04-19 15:34:50.940 109 15278.15 683.55 56955.02 88888.00 2002-04-19 15:34:51.940 109 15277.24 684.54 56954.16 88888.00 2002-04-19 15:34:52.940 109 15275.81 685.90 56953.80 88888.00 2002-04-19 15:34:53.940 109 15276.98 686.52 56953.80 88888.00 2002-04-19 15:34:54.940 109 15277.37 686.15 56953.92 88888.00 2002-04-19 15:34:55.940 109 15278.54 686.52 56952.45 88888.00 2002-04-19 15:34:56.940 109 15279.32 685.78 56952.70 88888.00 2002-04-19 15:34:57.940 109 15280.75 684.79 56952.45 88888.00 2002-04-19 15:34:58.940 109 15282.05 685.41 56951.72 88888.00 2002-04-19 15:34:59.940 109 15282.96 685.04 56952.09 88888.00 2002-04-19 15:35:00.940 109 15284.00 684.54 56952.45 88888.00 2002-04-19 15:35:01.940 109 15285.55 682.81 56952.57 88888.00 2002-04-19 15:35:02.940 109 15286.85 681.32 56952.57 88888.00 2002-04-19 15:35:03.940 109 15287.89 682.68 56952.57 88888.00 2002-04-19 15:35:04.940 109 15289.19 682.06 56953.55 88888.00 2002-04-19 15:35:05.940 109 15289.97 681.07 56953.68 88888.00 2002-04-19 15:35:06.940 109 15290.88 679.34 56953.55 88888.00 2002-04-19 15:35:07.940 109 15291.40 678.72 56954.29 88888.00 2002-04-19 15:35:08.940 109 15291.27 677.48 56954.77 88888.00 2002-04-19 15:35:09.940 109 15291.92 676.12 56955.39 88888.00 2002-04-19 15:35:10.940 109 15291.66 674.01 56955.02 88888.00 2002-04-19 15:35:11.940 109 15291.27 673.89 56956.36 88888.00 2002-04-19 15:35:12.940 109 15291.66 675.25 56956.61 88888.00 2002-04-19 15:35:13.940 109 15292.31 676.37 56956.12 88888.00 2002-04-19 15:35:14.940 109 15291.27 676.74 56956.12 88888.00 2002-04-19 15:35:15.940 109 15292.57 679.71 56956.61 88888.00 2002-04-19 15:35:16.940 109 15293.87 682.81 56955.88 88888.00 2002-04-19 15:35:17.940 109 15295.04 685.16 56956.73 88888.00 2002-04-19 15:35:18.940 109 15295.82 685.65 56957.59 88888.00 2002-04-19 15:35:19.940 109 15295.95 686.77 56957.22 88888.00 2002-04-19 15:35:20.940 109 15296.34 685.65 56956.98 88888.00 2002-04-19 15:35:21.940 109 15296.73 685.16 56957.46 88888.00 2002-04-19 15:35:22.940 109 15296.21 685.16 56957.22 88888.00 2002-04-19 15:35:23.940 109 15295.56 685.16 56957.59 88888.00 2002-04-19 15:35:24.940 109 15296.86 684.91 56957.46 88888.00 2002-04-19 15:35:25.940 109 15296.47 685.04 56956.98 88888.00 2002-04-19 15:35:26.940 109 15296.60 684.54 56957.95 88888.00 2002-04-19 15:35:27.940 109 15297.38 683.30 56958.20 88888.00 2002-04-19 15:35:28.940 109 15299.07 682.43 56957.83 88888.00 2002-04-19 15:35:29.940 109 15299.46 680.45 56958.08 88888.00 2002-04-19 15:35:30.940 109 15299.59 678.84 56957.71 88888.00 2002-04-19 15:35:31.940 109 15299.72 676.98 56958.20 88888.00 2002-04-19 15:35:32.940 109 15299.46 676.37 56958.32 88888.00 2002-04-19 15:35:33.940 109 15299.07 676.24 56958.44 88888.00 2002-04-19 15:35:34.940 109 15297.77 676.37 56958.20 88888.00 2002-04-19 15:35:35.940 109 15298.03 677.60 56957.71 88888.00 2002-04-19 15:35:36.940 109 15298.42 679.09 56958.20 88888.00 2002-04-19 15:35:37.940 109 15297.64 680.82 56957.95 88888.00 2002-04-19 15:35:38.940 109 15297.90 684.29 56958.57 88888.00 2002-04-19 15:35:39.940 109 15298.68 688.50 56958.81 88888.00 2002-04-19 15:35:40.940 109 15298.94 692.47 56957.95 88888.00 2002-04-19 15:35:41.940 109 15299.72 695.44 56959.42 88888.00 2002-04-19 15:35:42.940 109 15301.02 698.29 56959.05 88888.00 2002-04-19 15:35:43.940 109 15301.67 699.53 56959.66 88888.00 2002-04-19 15:35:44.940 109 15302.32 700.02 56959.42 88888.00 2002-04-19 15:35:45.940 109 15303.09 701.88 56960.40 88888.00 2002-04-19 15:35:46.940 109 15303.87 702.00 56961.01 88888.00 2002-04-19 15:35:47.940 109 15305.30 700.89 56961.25 88888.00 2002-04-19 15:35:48.940 109 15304.65 700.52 56962.72 88888.00 2002-04-19 15:35:49.940 109 15304.78 699.40 56962.72 88888.00 2002-04-19 15:35:50.940 109 15304.65 698.29 56962.60 88888.00 2002-04-19 15:35:51.940 109 15304.65 697.92 56963.33 88888.00 2002-04-19 15:35:52.940 109 15304.65 696.68 56963.70 88888.00 2002-04-19 15:35:53.940 109 15305.56 694.45 56964.43 88888.00 2002-04-19 15:35:54.940 109 15306.21 692.71 56964.19 88888.00 2002-04-19 15:35:55.940 109 15304.91 692.22 56964.31 88888.00 2002-04-19 15:35:56.940 109 15305.04 692.96 56964.31 88888.00 2002-04-19 15:35:57.940 109 15306.47 692.96 56963.70 88888.00 2002-04-19 15:35:58.940 109 15308.03 693.71 56964.43 88888.00 2002-04-19 15:35:59.940 109 15308.94 694.82 56964.43 88888.00 2002-04-19 15:36:00.940 109 15310.50 695.19 56963.70 88888.00 2002-04-19 15:36:01.940 109 15310.89 695.07 56964.19 88888.00 2002-04-19 15:36:02.940 109 15312.84 694.82 56964.68 88888.00 2002-04-19 15:36:03.940 109 15313.10 696.06 56964.68 88888.00 2002-04-19 15:36:04.940 109 15313.88 696.43 56964.43 88888.00 2002-04-19 15:36:05.940 109 15312.19 697.05 56965.78 88888.00 2002-04-19 15:36:06.940 109 15310.89 696.55 56965.41 88888.00 2002-04-19 15:36:07.940 109 15308.03 697.92 56965.66 88888.00 2002-04-19 15:36:08.940 109 15306.73 696.93 56966.39 88888.00 2002-04-19 15:36:09.940 109 15304.13 696.18 56965.54 88888.00 2002-04-19 15:36:10.940 109 15303.22 696.43 56965.41 88888.00 2002-04-19 15:36:11.940 109 15301.67 698.16 56965.54 88888.00 2002-04-19 15:36:12.940 109 15300.24 698.91 56965.05 88888.00 2002-04-19 15:36:13.940 109 15299.33 701.26 56964.80 88888.00 2002-04-19 15:36:14.940 109 15299.59 703.74 56964.31 88888.00 2002-04-19 15:36:15.940 109 15298.55 704.98 56964.07 88888.00 2002-04-19 15:36:16.940 109 15297.64 705.97 56963.09 88888.00 2002-04-19 15:36:17.940 109 15297.64 709.06 56963.70 88888.00 2002-04-19 15:36:18.940 109 15297.64 710.30 56963.46 88888.00 2002-04-19 15:36:19.940 109 15298.03 712.28 56962.97 88888.00 2002-04-19 15:36:20.940 109 15298.16 714.76 56962.36 88888.00 2002-04-19 15:36:21.940 109 15298.16 716.87 56961.99 88888.00 2002-04-19 15:36:22.940 109 15298.03 718.72 56961.13 88888.00 2002-04-19 15:36:23.940 109 15298.55 719.22 56961.38 88888.00 2002-04-19 15:36:24.940 109 15299.85 722.32 56960.77 88888.00 2002-04-19 15:36:25.940 109 15300.11 724.92 56961.38 88888.00 2002-04-19 15:36:26.940 109 15301.02 725.78 56960.28 88888.00 2002-04-19 15:36:27.940 109 15301.28 728.01 56960.40 88888.00 2002-04-19 15:36:28.940 109 15301.79 728.26 56960.40 88888.00 2002-04-19 15:36:29.940 109 15301.28 727.39 56960.77 88888.00 2002-04-19 15:36:30.940 109 15300.63 726.03 56959.42 88888.00 2002-04-19 15:36:31.940 109 15299.20 725.04 56959.54 88888.00 2002-04-19 15:36:32.940 109 15297.77 724.67 56958.93 88888.00 2002-04-19 15:36:33.940 109 15295.30 723.80 56958.08 88888.00 2002-04-19 15:36:34.940 109 15292.83 722.93 56958.32 88888.00 2002-04-19 15:36:35.940 109 15289.71 723.06 56956.00 88888.00 2002-04-19 15:36:36.940 109 15286.20 722.56 56955.88 88888.00 2002-04-19 15:36:37.940 109 15283.09 722.07 56954.77 88888.00 2002-04-19 15:36:38.940 109 15279.32 720.33 56953.06 88888.00 2002-04-19 15:36:39.940 109 15274.12 718.97 56952.09 88888.00 2002-04-19 15:36:40.940 109 15270.35 719.10 56950.86 88888.00 2002-04-19 15:36:41.940 109 15266.97 719.10 56949.15 88888.00 2002-04-19 15:36:42.940 109 15263.86 719.10 56947.44 88888.00 2002-04-19 15:36:43.940 109 15262.04 719.47 56946.46 88888.00 2002-04-19 15:36:44.940 109 15259.96 718.85 56944.38 88888.00 2002-04-19 15:36:45.940 109 15258.92 718.23 56942.79 88888.00 2002-04-19 15:36:46.940 109 15257.62 718.10 56942.67 88888.00 2002-04-19 15:36:47.940 109 15257.10 718.35 56940.84 88888.00 2002-04-19 15:36:48.940 109 15257.36 718.35 56939.86 88888.00 2002-04-19 15:36:49.940 109 15258.27 717.11 56938.02 88888.00 2002-04-19 15:36:50.940 109 15257.88 716.37 56937.78 88888.00 2002-04-19 15:36:51.940 109 15258.79 715.26 56937.05 88888.00 2002-04-19 15:36:52.940 109 15260.09 713.89 56936.31 88888.00 2002-04-19 15:36:53.940 109 15259.18 713.15 56936.43 88888.00 2002-04-19 15:36:54.940 109 15259.83 711.79 56935.95 88888.00 2002-04-19 15:36:55.940 109 15259.31 711.29 56934.97 88888.00 2002-04-19 15:36:56.940 109 15258.40 711.91 56934.72 88888.00 2002-04-19 15:36:57.940 109 15256.45 713.27 56933.13 88888.00 2002-04-19 15:36:58.940 109 15254.11 715.63 56932.89 88888.00 2002-04-19 15:36:59.940 109 15252.16 717.61 56931.79 88888.00 2002-04-19 15:37:00.940 109 15250.86 720.58 56930.57 88888.00 2002-04-19 15:37:01.940 109 15249.56 722.07 56930.69 88888.00 2002-04-19 15:37:02.940 109 15249.69 723.06 56929.71 88888.00 2002-04-19 15:37:03.940 109 15248.91 724.79 56928.12 88888.00 2002-04-19 15:37:04.940 109 15248.26 725.66 56928.86 88888.00 2002-04-19 15:37:05.940 109 15248.13 724.42 56928.37 88888.00 2002-04-19 15:37:06.940 109 15248.00 722.81 56927.88 88888.00 2002-04-19 15:37:07.940 109 15248.26 722.56 56927.14 88888.00 2002-04-19 15:37:08.940 109 15248.78 722.07 56926.65 88888.00 2002-04-19 15:37:09.940 109 15249.82 721.94 56925.92 88888.00 2002-04-19 15:37:10.940 109 15249.69 722.81 56926.04 88888.00 2002-04-19 15:37:11.940 109 15248.39 723.06 56924.70 88888.00 2002-04-19 15:37:12.940 109 15248.26 724.05 56924.45 88888.00 2002-04-19 15:37:13.940 109 15248.00 724.79 56923.72 88888.00 2002-04-19 15:37:14.940 109 15246.97 727.02 56923.60 88888.00 2002-04-19 15:37:15.940 109 15247.62 728.63 56922.74 88888.00 2002-04-19 15:37:16.940 109 15245.80 729.87 56922.13 88888.00 2002-04-19 15:37:17.940 109 15243.98 731.11 56921.52 88888.00 2002-04-19 15:37:18.940 109 15242.29 731.48 56921.27 88888.00 2002-04-19 15:37:19.940 109 15241.38 731.48 56920.30 88888.00 2002-04-19 15:37:20.940 109 15240.60 730.61 56920.18 88888.00 2002-04-19 15:37:21.940 109 15239.04 730.12 56918.83 88888.00 2002-04-19 15:37:22.940 109 15237.09 729.62 56918.09 88888.00 2002-04-19 15:37:23.940 109 15236.57 729.25 56917.48 88888.00 2002-04-19 15:37:24.940 109 15236.18 728.88 56917.24 88888.00 2002-04-19 15:37:25.940 109 15237.61 728.88 56916.38 88888.00 2002-04-19 15:37:26.940 109 15239.04 727.02 56915.77 88888.00 2002-04-19 15:37:27.940 109 15239.69 724.67 56915.41 88888.00 2002-04-19 15:37:28.940 109 15239.56 723.93 56914.79 88888.00 2002-04-19 15:37:29.940 109 15239.56 722.32 56914.43 88888.00 2002-04-19 15:37:30.940 109 15240.60 721.57 56914.06 88888.00 2002-04-19 15:37:31.940 109 15239.69 720.95 56913.94 88888.00 2002-04-19 15:37:32.940 109 15239.82 719.47 56914.18 88888.00 2002-04-19 15:37:33.940 109 15239.43 717.86 56913.94 88888.00 2002-04-19 15:37:34.940 109 15239.95 715.26 56913.45 88888.00 2002-04-19 15:37:35.940 109 15237.35 713.03 56913.82 88888.00 2002-04-19 15:37:36.940 109 15235.27 711.91 56913.20 88888.00 2002-04-19 15:37:37.940 109 15234.88 710.05 56912.35 88888.00 2002-04-19 15:37:38.940 109 15233.45 709.68 56912.23 88888.00 2002-04-19 15:37:39.940 109 15232.54 706.83 56911.74 88888.00 2002-04-19 15:37:40.940 109 15231.37 706.34 56911.00 88888.00 2002-04-19 15:37:41.940 109 15231.24 705.72 56911.12 88888.00 2002-04-19 15:37:42.940 109 15229.82 704.48 56911.12 88888.00 2002-04-19 15:37:43.940 109 15229.29 704.11 56910.64 88888.00 2002-04-19 15:37:44.940 109 15228.26 704.36 56910.27 88888.00 2002-04-19 15:37:45.940 109 15226.83 703.99 56910.15 88888.00 2002-04-19 15:37:46.940 109 15225.66 703.37 56909.90 88888.00 2002-04-19 15:37:47.940 109 15225.27 705.22 56910.39 88888.00 2002-04-19 15:37:48.940 109 15224.23 704.85 56909.29 88888.00 2002-04-19 15:37:49.940 109 15224.62 703.99 56909.41 88888.00 2002-04-19 15:37:50.940 109 15225.53 701.76 56910.27 88888.00 2002-04-19 15:37:51.940 109 15225.14 701.01 56909.41 88888.00 2002-04-19 15:37:52.940 109 15223.58 699.03 56909.54 88888.00 2002-04-19 15:37:53.940 109 15223.06 697.79 56909.41 88888.00 2002-04-19 15:37:54.940 109 15222.15 695.81 56909.54 88888.00 2002-04-19 15:37:55.940 109 15221.89 692.47 56909.05 88888.00 2002-04-19 15:37:56.940 109 15220.59 691.23 56908.44 88888.00 2002-04-19 15:37:57.940 109 15218.12 691.23 56907.70 88888.00 2002-04-19 15:37:58.940 109 15216.82 691.10 56906.72 88888.00 2002-04-19 15:37:59.940 109 15216.04 691.23 56905.87 88888.00 2002-04-19 15:38:00.940 109 15215.65 691.60 56905.62 88888.00 2002-04-19 15:38:01.940 109 15215.52 691.35 56905.50 88888.00 2002-04-19 15:38:02.940 109 15214.74 690.11 56904.52 88888.00 2002-04-19 15:38:03.940 109 15214.48 689.62 56903.42 88888.00 2002-04-19 15:38:04.940 109 15215.39 691.60 56903.18 88888.00 2002-04-19 15:38:05.940 109 15215.13 692.22 56902.57 88888.00 2002-04-19 15:38:06.940 109 15214.61 692.34 56902.08 88888.00 2002-04-19 15:38:07.940 109 15215.00 691.48 56900.61 88888.00 2002-04-19 15:38:08.940 109 15213.70 691.23 56900.61 88888.00 2002-04-19 15:38:09.940 109 15212.66 690.24 56899.88 88888.00 2002-04-19 15:38:10.940 109 15212.40 689.99 56899.63 88888.00 2002-04-19 15:38:11.940 109 15212.01 688.50 56900.00 88888.00 2002-04-19 15:38:12.940 109 15211.88 687.64 56899.51 88888.00 2002-04-19 15:38:13.940 109 15211.11 686.65 56899.27 88888.00 2002-04-19 15:38:14.940 109 15209.29 686.03 56899.51 88888.00 2002-04-19 15:38:15.940 109 15208.25 686.77 56899.63 88888.00 2002-04-19 15:38:16.940 109 15206.30 689.87 56899.27 88888.00 2002-04-19 15:38:17.940 109 15205.78 690.24 56899.51 88888.00 2002-04-19 15:38:18.940 109 15204.35 688.87 56899.39 88888.00 2002-04-19 15:38:19.940 109 15203.44 687.14 56898.53 88888.00 2002-04-19 15:38:20.940 109 15203.83 684.54 56899.51 88888.00 2002-04-19 15:38:21.940 109 15204.35 682.43 56900.37 88888.00 2002-04-19 15:38:22.940 109 15204.09 679.83 56900.61 88888.00 2002-04-19 15:38:23.940 109 15202.79 676.49 56900.49 88888.00 2002-04-19 15:38:24.940 109 15201.88 673.89 56900.37 88888.00 2002-04-19 15:38:25.940 109 15201.36 670.17 56900.61 88888.00 2002-04-19 15:38:26.940 109 15202.14 667.32 56900.98 88888.00 2002-04-19 15:38:27.940 109 15200.84 665.22 56900.73 88888.00 2002-04-19 15:38:28.940 109 15199.93 664.48 56900.61 88888.00 2002-04-19 15:38:29.940 109 15198.63 664.97 56899.88 88888.00 2002-04-19 15:38:30.940 109 15197.85 665.71 56900.00 88888.00 2002-04-19 15:38:31.940 109 15197.33 667.08 56899.02 88888.00 2002-04-19 15:38:32.940 109 15196.42 668.56 56898.29 88888.00 2002-04-19 15:38:33.940 109 15197.20 669.80 56897.80 88888.00 2002-04-19 15:38:34.940 109 15196.94 670.42 56897.07 88888.00 2002-04-19 15:38:35.940 109 15196.16 670.67 56896.82 88888.00 2002-04-19 15:38:36.940 109 15196.29 670.67 56896.33 88888.00 2002-04-19 15:38:37.940 109 15196.16 670.54 56895.36 88888.00 2002-04-19 15:38:38.940 109 15196.03 671.16 56895.23 88888.00 2002-04-19 15:38:39.940 109 15197.33 672.53 56894.01 88888.00 2002-04-19 15:38:40.940 109 15196.94 674.38 56893.40 88888.00 2002-04-19 15:38:41.940 109 15196.81 676.74 56892.05 88888.00 2002-04-19 15:38:42.940 109 15195.38 676.98 56892.18 88888.00 2002-04-19 15:38:43.940 109 15195.77 677.48 56889.97 88888.00 2002-04-19 15:38:44.940 109 15194.60 679.21 56890.10 88888.00 2002-04-19 15:38:45.940 109 15194.60 679.71 56888.51 88888.00 2002-04-19 15:38:46.940 109 15194.47 679.21 56887.16 88888.00 2002-04-19 15:38:47.940 109 15194.08 679.83 56886.80 88888.00 2002-04-19 15:38:48.940 109 15194.34 678.35 56886.06 88888.00 2002-04-19 15:38:49.940 109 15193.57 678.22 56884.47 88888.00 2002-04-19 15:38:50.940 109 15192.01 678.60 56884.59 88888.00 2002-04-19 15:38:51.940 109 15190.84 679.09 56882.88 88888.00 2002-04-19 15:38:52.940 109 15189.28 679.21 56882.27 88888.00 2002-04-19 15:38:53.940 109 15187.07 680.70 56880.32 88888.00 2002-04-19 15:38:54.940 109 15185.25 683.80 56880.07 88888.00 2002-04-19 15:38:55.940 109 15183.30 685.16 56878.60 88888.00 2002-04-19 15:38:56.940 109 15180.57 687.64 56877.75 88888.00 2002-04-19 15:38:57.940 109 15177.32 691.97 56876.65 88888.00 2002-04-19 15:38:58.940 109 15175.12 695.93 56875.18 88888.00 2002-04-19 15:38:59.940 109 15171.74 700.27 56874.93 88888.00 2002-04-19 15:39:00.940 109 15170.44 701.38 56873.96 88888.00 2002-04-19 15:39:01.940 109 15169.92 701.63 56873.10 88888.00 2002-04-19 15:39:02.940 109 15169.14 703.12 56872.86 88888.00 2002-04-19 15:39:03.940 109 15169.01 704.11 56873.35 88888.00 2002-04-19 15:39:04.940 109 15168.88 702.50 56872.98 88888.00 2002-04-19 15:39:05.940 109 15167.97 700.64 56872.86 88888.00 2002-04-19 15:39:06.940 109 15168.62 700.15 56872.12 88888.00 2002-04-19 15:39:07.940 109 15168.10 701.26 56872.00 88888.00 2002-04-19 15:39:08.940 109 15167.19 700.15 56872.49 88888.00 2002-04-19 15:39:09.940 109 15167.32 699.40 56872.49 88888.00 2002-04-19 15:39:10.940 109 15166.28 699.03 56872.49 88888.00 2002-04-19 15:39:11.940 109 15165.24 699.77 56872.37 88888.00 2002-04-19 15:39:12.940 109 15164.98 699.65 56871.88 88888.00 2002-04-19 15:39:13.940 109 15164.46 700.76 56871.39 88888.00 2002-04-19 15:39:14.940 109 15163.42 701.76 56871.39 88888.00 2002-04-19 15:39:15.940 109 15164.46 704.48 56870.90 88888.00 2002-04-19 15:39:16.940 109 15164.07 704.36 56870.78 88888.00 2002-04-19 15:39:17.940 109 15163.94 706.21 56870.29 88888.00 2002-04-19 15:39:18.940 109 15162.77 707.45 56870.29 88888.00 2002-04-19 15:39:19.940 109 15163.03 707.21 56869.92 88888.00 2002-04-19 15:39:20.940 109 15161.60 706.96 56870.04 88888.00 2002-04-19 15:39:21.940 109 15160.69 707.82 56869.92 88888.00 2002-04-19 15:39:22.940 109 15159.91 706.09 56869.55 88888.00 2002-04-19 15:39:23.940 109 15160.04 705.10 56870.54 88888.00 2002-04-19 15:39:24.940 109 15157.19 704.85 56869.55 88888.00 2002-04-19 15:39:25.940 109 15156.28 703.37 56869.80 88888.00 2002-04-19 15:39:26.940 109 15154.98 701.51 56869.55 88888.00 2002-04-19 15:39:27.940 109 15154.85 699.77 56869.92 88888.00 2002-04-19 15:39:28.940 109 15154.72 698.91 56869.55 88888.00 2002-04-19 15:39:29.940 109 15154.46 698.66 56869.43 88888.00 2002-04-19 15:39:30.940 109 15154.07 695.69 56869.07 88888.00 2002-04-19 15:39:31.940 109 15152.64 693.83 56869.19 88888.00 2002-04-19 15:39:32.940 109 15151.99 692.34 56868.95 88888.00 2002-04-19 15:39:33.940 109 15152.51 690.24 56868.70 88888.00 2002-04-19 15:39:34.940 109 15151.86 690.86 56868.70 88888.00 2002-04-19 15:39:35.940 109 15153.16 690.11 56868.70 88888.00 2002-04-19 15:39:36.940 109 15153.81 690.48 56867.72 88888.00 2002-04-19 15:39:37.940 109 15154.72 690.36 56867.23 88888.00 2002-04-19 15:39:38.940 109 15154.72 690.86 56866.50 88888.00 2002-04-19 15:39:39.940 109 15154.72 691.85 56866.74 88888.00 2002-04-19 15:39:40.940 109 15154.07 692.71 56865.15 88888.00 2002-04-19 15:39:41.940 109 15153.42 693.46 56865.64 88888.00 2002-04-19 15:39:42.940 109 15153.29 693.83 56865.15 88888.00 2002-04-19 15:39:43.940 109 15153.81 694.08 56865.28 88888.00 2002-04-19 15:39:44.940 109 15153.81 692.47 56864.05 88888.00 2002-04-19 15:39:45.940 109 15154.20 692.71 56864.30 88888.00 2002-04-19 15:39:46.940 109 15153.68 693.33 56863.07 88888.00 2002-04-19 15:39:47.940 109 15153.68 692.47 56862.71 88888.00 2002-04-19 15:39:48.940 109 15156.02 692.34 56862.59 88888.00 2002-04-19 15:39:49.940 109 15156.79 694.08 56861.61 88888.00 2002-04-19 15:39:50.940 109 15157.71 694.20 56861.36 88888.00 2002-04-19 15:39:51.940 109 15158.74 695.69 56860.88 88888.00 2002-04-19 15:39:52.940 109 15160.30 695.81 56860.63 88888.00 2002-04-19 15:39:53.940 109 15160.56 696.68 56860.02 88888.00 2002-04-19 15:39:54.940 109 15161.60 698.04 56859.90 88888.00 2002-04-19 15:39:55.940 109 15160.30 701.01 56858.92 88888.00 2002-04-19 15:39:56.940 109 15160.04 704.48 56858.80 88888.00 2002-04-19 15:39:57.940 109 15159.52 705.72 56858.43 88888.00 2002-04-19 15:39:58.940 109 15159.91 708.32 56858.31 88888.00 2002-04-19 15:39:59.940 109 15159.78 711.91 56857.33 88888.00 2002-04-19 15:40:00.940 109 15159.91 714.76 56856.72 88888.00 2002-04-19 15:40:01.940 109 15162.12 714.88 56856.47 88888.00 2002-04-19 15:40:02.940 109 15163.16 715.63 56856.84 88888.00 2002-04-19 15:40:03.940 109 15165.11 717.98 56856.23 88888.00 2002-04-19 15:40:04.940 109 15167.97 719.59 56856.35 88888.00 2002-04-19 15:40:05.940 109 15170.96 719.10 56857.09 88888.00 2002-04-19 15:40:06.940 109 15172.78 719.59 56857.70 88888.00 2002-04-19 15:40:07.940 109 15174.47 720.09 56858.18 88888.00 2002-04-19 15:40:08.940 109 15176.67 718.85 56858.18 88888.00 2002-04-19 15:40:09.940 109 15177.45 718.23 56859.29 88888.00 2002-04-19 15:40:10.940 109 15176.93 719.10 56859.29 88888.00 2002-04-19 15:40:11.940 109 15176.67 718.60 56858.43 88888.00 2002-04-19 15:40:12.940 109 15176.54 717.36 56859.41 88888.00 2002-04-19 15:40:13.940 109 15176.80 718.60 56858.92 88888.00 2002-04-19 15:40:14.940 109 15176.80 720.33 56858.80 88888.00 2002-04-19 15:40:15.940 109 15177.19 722.56 56859.90 88888.00 2002-04-19 15:40:16.940 109 15176.41 724.42 56859.16 88888.00 2002-04-19 15:40:17.940 109 15176.15 725.04 56859.16 88888.00 2002-04-19 15:40:18.940 109 15177.71 723.93 56859.41 88888.00 2002-04-19 15:40:19.940 109 15178.62 720.83 56858.92 88888.00 2002-04-19 15:40:20.940 109 15179.79 718.10 56859.04 88888.00 2002-04-19 15:40:21.940 109 15181.22 716.00 56859.65 88888.00 2002-04-19 15:40:22.940 109 15184.21 716.87 56859.90 88888.00 2002-04-19 15:40:23.940 109 15185.51 717.36 56858.68 88888.00 2002-04-19 15:40:24.940 109 15187.07 719.96 56858.43 88888.00 2002-04-19 15:40:25.940 109 15187.33 722.07 56857.33 88888.00 2002-04-19 15:40:26.940 109 15187.98 723.43 56856.84 88888.00 2002-04-19 15:40:27.940 109 15188.50 724.30 56855.98 88888.00 2002-04-19 15:40:28.940 109 15188.76 725.54 56855.86 88888.00 2002-04-19 15:40:29.940 109 15188.50 726.53 56855.37 88888.00 2002-04-19 15:40:30.940 109 15189.28 728.51 56854.03 88888.00 2002-04-19 15:40:31.940 109 15189.15 730.99 56853.29 88888.00 2002-04-19 15:40:32.940 109 15187.33 732.10 56851.83 88888.00 2002-04-19 15:40:33.940 109 15187.20 733.83 56851.46 88888.00 2002-04-19 15:40:34.940 109 15186.81 736.06 56850.85 88888.00 2002-04-19 15:40:35.940 109 15184.86 737.92 56850.97 88888.00 2002-04-19 15:40:36.940 109 15185.25 738.66 56850.73 88888.00 2002-04-19 15:40:37.940 109 15183.69 736.06 56849.99 88888.00 2002-04-19 15:40:38.940 109 15183.04 734.21 56850.12 88888.00 2002-04-19 15:40:39.940 109 15181.22 731.85 56849.87 88888.00 2002-04-19 15:40:40.940 109 15179.01 729.13 56849.26 88888.00 2002-04-19 15:40:41.940 109 15179.79 725.78 56849.14 88888.00 2002-04-19 15:40:42.940 109 15179.92 721.94 56848.89 88888.00 2002-04-19 15:40:43.940 109 15180.83 716.62 56849.87 88888.00 2002-04-19 15:40:44.940 109 15182.13 712.53 56849.38 88888.00 2002-04-19 15:40:45.940 109 15183.56 709.31 56849.87 88888.00 2002-04-19 15:40:46.940 109 15183.56 706.83 56849.50 88888.00 2002-04-19 15:40:47.940 109 15185.38 704.36 56849.14 88888.00 2002-04-19 15:40:48.940 109 15186.29 701.38 56849.75 88888.00 2002-04-19 15:40:49.940 109 15187.59 698.66 56849.99 88888.00 2002-04-19 15:40:50.940 109 15189.41 695.81 56849.62 88888.00 2002-04-19 15:40:51.940 109 15192.01 693.21 56849.99 88888.00 2002-04-19 15:40:52.940 109 15195.25 692.59 56849.62 88888.00 2002-04-19 15:40:53.940 109 15196.81 691.35 56849.99 88888.00 2002-04-19 15:40:54.940 109 15197.85 691.48 56849.75 88888.00 2002-04-19 15:40:55.940 109 15199.67 690.73 56849.14 88888.00 2002-04-19 15:40:56.940 109 15200.06 691.72 56849.38 88888.00 2002-04-19 15:40:57.940 109 15199.54 691.35 56848.40 88888.00 2002-04-19 15:40:58.940 109 15200.06 692.10 56848.16 88888.00 2002-04-19 15:40:59.940 109 15200.19 693.58 56847.67 88888.00 2002-04-19 15:41:00.940 109 15200.45 696.18 56847.55 88888.00 2002-04-19 15:41:01.940 109 15199.02 697.17 56845.59 88888.00 2002-04-19 15:41:02.940 109 15197.98 699.28 56845.10 88888.00 2002-04-19 15:41:03.940 109 15197.20 701.26 56844.61 88888.00 2002-04-19 15:41:04.940 109 15196.68 703.12 56843.51 88888.00 2002-04-19 15:41:05.940 109 15198.24 706.59 56842.90 88888.00 2002-04-19 15:41:06.940 109 15198.24 708.32 56842.05 88888.00 2002-04-19 15:41:07.940 109 15197.98 711.04 56841.31 88888.00 2002-04-19 15:41:08.940 109 15196.94 712.28 56841.07 88888.00 2002-04-19 15:41:09.940 109 15195.38 713.03 56840.82 88888.00 2002-04-19 15:41:10.940 109 15195.51 712.41 56840.70 88888.00 2002-04-19 15:41:11.940 109 15195.25 711.54 56839.72 88888.00 2002-04-19 15:41:12.940 109 15196.03 710.30 56840.21 88888.00 2002-04-19 15:41:13.940 109 15196.42 709.31 56839.36 88888.00 2002-04-19 15:41:14.940 109 15197.72 708.20 56839.60 88888.00 2002-04-19 15:41:15.940 109 15198.63 708.69 56839.36 88888.00 2002-04-19 15:41:16.940 109 15198.76 709.31 56839.60 88888.00 2002-04-19 15:41:17.940 109 15199.41 709.93 56839.36 88888.00 2002-04-19 15:41:18.940 109 15200.58 711.04 56839.72 88888.00 2002-04-19 15:41:19.940 109 15200.58 711.17 56839.36 88888.00 2002-04-19 15:41:20.940 109 15201.23 710.30 56839.23 88888.00 2002-04-19 15:41:21.940 109 15201.62 712.53 56839.48 88888.00 2002-04-19 15:41:22.940 109 15200.84 713.15 56839.84 88888.00 2002-04-19 15:41:23.940 109 15199.54 713.65 56838.75 88888.00 2002-04-19 15:41:24.940 109 15198.76 715.26 56838.87 88888.00 2002-04-19 15:41:25.940 109 15197.20 717.61 56838.50 88888.00 2002-04-19 15:41:26.940 109 15197.46 720.09 56837.40 88888.00 2002-04-19 15:41:27.940 109 15195.90 721.57 56837.03 88888.00 2002-04-19 15:41:28.940 109 15194.34 723.31 56837.77 88888.00 2002-04-19 15:41:29.940 109 15192.01 724.30 56836.91 88888.00 2002-04-19 15:41:30.940 109 15189.93 725.29 56836.05 88888.00 2002-04-19 15:41:31.940 109 15188.76 725.54 56836.30 88888.00 2002-04-19 15:41:32.940 109 15188.24 725.04 56836.05 88888.00 2002-04-19 15:41:33.940 109 15187.33 723.55 56836.18 88888.00 2002-04-19 15:41:34.940 109 15186.81 722.32 56836.54 88888.00 2002-04-19 15:41:35.940 109 15185.90 721.08 56835.81 88888.00 2002-04-19 15:41:36.940 109 15184.47 719.22 56836.05 88888.00 2002-04-19 15:41:37.940 109 15183.69 718.35 56836.67 88888.00 2002-04-19 15:41:38.940 109 15182.91 718.48 56836.30 88888.00 2002-04-19 15:41:39.940 109 15182.78 719.10 56836.05 88888.00 2002-04-19 15:41:40.940 109 15183.04 719.96 56836.30 88888.00 2002-04-19 15:41:41.940 109 15182.78 720.09 56835.81 88888.00 2002-04-19 15:41:42.940 109 15183.30 723.18 56835.81 88888.00 2002-04-19 15:41:43.940 109 15183.17 725.41 56835.20 88888.00 2002-04-19 15:41:44.940 109 15183.82 726.53 56834.83 88888.00 2002-04-19 15:41:45.940 109 15183.04 726.03 56835.45 88888.00 2002-04-19 15:41:46.940 109 15182.52 723.93 56835.32 88888.00 2002-04-19 15:41:47.940 109 15183.30 723.18 56835.57 88888.00 2002-04-19 15:41:48.940 109 15182.91 722.81 56834.83 88888.00 2002-04-19 15:41:49.940 109 15184.99 721.20 56835.20 88888.00 2002-04-19 15:41:50.940 109 15186.55 719.59 56835.57 88888.00 2002-04-19 15:41:51.940 109 15187.59 718.97 56835.81 88888.00 2002-04-19 15:41:52.940 109 15189.28 717.73 56835.93 88888.00 2002-04-19 15:41:53.940 109 15189.93 717.11 56836.91 88888.00 2002-04-19 15:41:54.940 109 15190.97 716.00 56837.03 88888.00 2002-04-19 15:41:55.940 109 15193.04 714.51 56836.91 88888.00 2002-04-19 15:41:56.940 109 15194.34 714.26 56838.13 88888.00 2002-04-19 15:41:57.940 109 15195.12 715.26 56838.75 88888.00 2002-04-19 15:41:58.940 109 15194.34 714.39 56839.84 88888.00 2002-04-19 15:41:59.940 109 15194.86 712.90 56840.09 88888.00 2002-04-19 15:42:00.940 109 15195.64 712.53 56840.58 88888.00 2002-04-19 15:42:01.940 109 15196.29 714.14 56840.95 88888.00 2002-04-19 15:42:02.940 109 15196.81 714.76 56841.31 88888.00 2002-04-19 15:42:03.940 109 15196.16 717.49 56842.17 88888.00 2002-04-19 15:42:04.940 109 15195.38 718.35 56842.78 88888.00 2002-04-19 15:42:05.940 109 15194.47 719.71 56843.39 88888.00 2002-04-19 15:42:06.940 109 15192.53 722.69 56842.90 88888.00 2002-04-19 15:42:07.940 109 15190.58 726.65 56843.14 88888.00 2002-04-19 15:42:08.940 109 15190.32 732.22 56842.66 88888.00 2002-04-19 15:42:09.940 109 15190.06 735.20 56842.90 88888.00 2002-04-19 15:42:10.940 109 15190.32 736.43 56842.54 88888.00 2002-04-19 15:42:11.940 109 15189.54 735.94 56842.78 88888.00 2002-04-19 15:42:12.940 109 15189.28 735.69 56843.51 88888.00 2002-04-19 15:42:13.940 109 15190.19 736.19 56843.39 88888.00 2002-04-19 15:42:14.940 109 15189.28 736.56 56843.88 88888.00 2002-04-19 15:42:15.940 109 15190.06 738.79 56844.37 88888.00 2002-04-19 15:42:16.940 109 15190.06 740.40 56845.47 88888.00 2002-04-19 15:42:17.940 109 15189.80 741.14 56845.47 88888.00 2002-04-19 15:42:18.940 109 15189.54 742.38 56846.94 88888.00 2002-04-19 15:42:19.940 109 15188.63 741.27 56848.16 88888.00 2002-04-19 15:42:20.940 109 15189.02 740.89 56848.89 88888.00 2002-04-19 15:42:21.940 109 15188.76 739.28 56849.99 88888.00 2002-04-19 15:42:22.940 109 15188.24 738.54 56851.70 88888.00 2002-04-19 15:42:23.940 109 15188.11 736.31 56852.20 88888.00 2002-04-19 15:42:24.940 109 15187.85 735.82 56854.03 88888.00 2002-04-19 15:42:25.940 109 15188.24 734.70 56855.37 88888.00 2002-04-19 15:42:26.940 109 15188.24 733.21 56856.35 88888.00 2002-04-19 15:42:27.940 109 15187.33 731.60 56857.33 88888.00 2002-04-19 15:42:28.940 109 15186.81 730.61 56859.04 88888.00 2002-04-19 15:42:29.940 109 15185.38 729.13 56859.65 88888.00 2002-04-19 15:42:30.940 109 15184.73 727.27 56860.51 88888.00 2002-04-19 15:42:31.940 109 15183.95 724.92 56862.71 88888.00 2002-04-19 15:42:32.940 109 15182.78 723.80 56864.05 88888.00 2002-04-19 15:42:33.940 109 15182.13 720.95 56864.91 88888.00 2002-04-19 15:42:34.940 109 15181.61 720.21 56866.13 88888.00 2002-04-19 15:42:35.940 109 15182.13 721.08 56867.11 88888.00 2002-04-19 15:42:36.940 109 15182.00 721.70 56869.19 88888.00 2002-04-19 15:42:37.940 109 15182.78 723.55 56870.04 88888.00 2002-04-19 15:42:38.940 109 15182.65 726.53 56871.88 88888.00 2002-04-19 15:42:39.940 109 15181.35 729.87 56873.10 88888.00 2002-04-19 15:42:40.940 109 15180.70 731.36 56874.45 88888.00 2002-04-19 15:42:41.940 109 15178.75 732.97 56875.43 88888.00 2002-04-19 15:42:42.940 109 15178.23 733.96 56875.91 88888.00 2002-04-19 15:42:43.940 109 15177.06 737.55 56877.14 88888.00 2002-04-19 15:42:44.940 109 15177.19 738.91 56877.87 88888.00 2002-04-19 15:42:45.940 109 15175.63 739.65 56878.85 88888.00 2002-04-19 15:42:46.940 109 15174.86 741.39 56879.34 88888.00 2002-04-19 15:42:47.940 109 15174.47 743.49 56880.19 88888.00 2002-04-19 15:42:48.940 109 15173.04 742.50 56880.80 88888.00 2002-04-19 15:42:49.940 109 15172.00 743.00 56882.64 88888.00 2002-04-19 15:42:50.940 109 15171.48 743.62 56883.86 88888.00 2002-04-19 15:42:51.940 109 15171.22 742.75 56885.21 88888.00 2002-04-19 15:42:52.940 109 15170.31 741.02 56886.18 88888.00 2002-04-19 15:42:53.940 109 15169.40 738.29 56886.30 88888.00 2002-04-19 15:42:54.940 109 15168.75 738.42 56888.02 88888.00 2002-04-19 15:42:55.940 109 15167.45 738.54 56888.38 88888.00 2002-04-19 15:42:56.940 109 15166.41 740.65 56888.88 88888.00 2002-04-19 15:42:57.940 109 15165.63 741.27 56889.73 88888.00 2002-04-19 15:42:58.940 109 15165.63 741.76 56890.83 88888.00 2002-04-19 15:42:59.940 109 15165.89 741.02 56891.20 88888.00 2002-04-19 15:43:00.940 109 15165.37 741.88 56891.56 88888.00 2002-04-19 15:43:01.940 109 15166.02 743.25 56892.05 88888.00 2002-04-19 15:43:02.940 109 15167.45 742.63 56893.03 88888.00 2002-04-19 15:43:03.940 109 15167.45 742.01 56892.79 88888.00 2002-04-19 15:43:04.940 109 15166.28 742.13 56893.27 88888.00 2002-04-19 15:43:05.940 109 15164.98 742.88 56893.89 88888.00 2002-04-19 15:43:06.940 109 15164.33 744.11 56893.27 88888.00 2002-04-19 15:43:07.940 109 15163.03 744.86 56894.13 88888.00 2002-04-19 15:43:08.940 109 15163.42 745.85 56893.64 88888.00 2002-04-19 15:43:09.940 109 15163.42 747.95 56894.74 88888.00 2002-04-19 15:43:10.940 109 15161.73 750.93 56894.50 88888.00 2002-04-19 15:43:11.940 109 15160.69 752.91 56894.62 88888.00 2002-04-19 15:43:12.940 109 15159.00 756.13 56894.99 88888.00 2002-04-19 15:43:13.940 109 15158.61 760.59 56894.74 88888.00 2002-04-19 15:43:14.940 109 15157.71 764.67 56894.13 88888.00 2002-04-19 15:43:15.940 109 15156.54 766.66 56894.62 88888.00 2002-04-19 15:43:16.940 109 15155.63 770.37 56894.86 88888.00 2002-04-19 15:43:17.940 109 15156.54 771.11 56894.62 88888.00 2002-04-19 15:43:18.940 109 15156.54 770.12 56894.74 88888.00 2002-04-19 15:43:19.940 109 15156.92 770.00 56896.09 88888.00 2002-04-19 15:43:20.940 109 15158.61 771.49 56896.70 88888.00 2002-04-19 15:43:21.940 109 15160.04 772.23 56897.31 88888.00 2002-04-19 15:43:22.940 109 15160.95 773.59 56897.92 88888.00 2002-04-19 15:43:23.940 109 15160.95 774.83 56898.66 88888.00 2002-04-19 15:43:24.940 109 15160.17 775.70 56899.39 88888.00 2002-04-19 15:43:25.940 109 15158.74 776.44 56899.75 88888.00 2002-04-19 15:43:26.940 109 15158.61 777.31 56900.12 88888.00 2002-04-19 15:43:27.940 109 15156.67 778.67 56900.37 88888.00 2002-04-19 15:43:28.940 109 15155.24 779.66 56900.61 88888.00 2002-04-19 15:43:29.940 109 15155.37 782.63 56900.25 88888.00 2002-04-19 15:43:30.940 109 15155.11 783.87 56900.73 88888.00 2002-04-19 15:43:31.940 109 15154.46 783.13 56900.61 88888.00 2002-04-19 15:43:32.940 109 15153.81 782.76 56900.73 88888.00 2002-04-19 15:43:33.940 109 15152.64 783.00 56900.61 88888.00 2002-04-19 15:43:34.940 109 15151.60 782.26 56900.98 88888.00 2002-04-19 15:43:35.940 109 15150.17 781.64 56900.73 88888.00 2002-04-19 15:43:36.940 109 15150.82 778.79 56901.34 88888.00 2002-04-19 15:43:37.940 109 15150.43 775.08 56901.34 88888.00 2002-04-19 15:43:38.940 109 15150.43 771.61 56902.20 88888.00 2002-04-19 15:43:39.940 109 15151.73 769.26 56902.20 88888.00 2002-04-19 15:43:40.940 109 15151.99 765.91 56903.55 88888.00 2002-04-19 15:43:41.940 109 15153.55 762.07 56904.16 88888.00 2002-04-19 15:43:42.940 109 15156.02 758.85 56904.28 88888.00 2002-04-19 15:43:43.940 109 15157.83 756.87 56905.38 88888.00 2002-04-19 15:43:44.940 109 15158.61 755.63 56905.50 88888.00 2002-04-19 15:43:45.940 109 15160.30 752.16 56906.60 88888.00 2002-04-19 15:43:46.940 109 15161.60 750.68 56908.07 88888.00 2002-04-19 15:43:47.940 109 15161.21 750.31 56907.58 88888.00 2002-04-19 15:43:48.940 109 15160.95 752.29 56908.31 88888.00 2002-04-19 15:43:49.940 109 15161.21 755.26 56908.56 88888.00 2002-04-19 15:43:50.940 109 15160.69 755.76 56909.17 88888.00 2002-04-19 15:43:51.940 109 15160.17 756.25 56909.29 88888.00 2002-04-19 15:43:52.940 109 15159.91 756.87 56909.41 88888.00 2002-04-19 15:43:53.940 109 15160.95 757.37 56909.41 88888.00 2002-04-19 15:43:54.940 109 15159.13 757.61 56909.41 88888.00 2002-04-19 15:43:55.940 109 15159.00 758.36 56909.66 88888.00 2002-04-19 15:43:56.940 109 15159.65 759.47 56909.41 88888.00 2002-04-19 15:43:57.940 109 15160.30 759.84 56909.05 88888.00 2002-04-19 15:43:58.940 109 15160.43 761.95 56908.31 88888.00 2002-04-19 15:43:59.940 109 15161.73 764.05 56908.07 88888.00 2002-04-19 15:44:00.940 109 15163.16 765.29 56906.85 88888.00 2002-04-19 15:44:01.940 109 15163.68 765.42 56906.23 88888.00 2002-04-19 15:44:02.940 109 15163.68 765.04 56905.62 88888.00 2002-04-19 15:44:03.940 109 15163.03 763.19 56905.26 88888.00 2002-04-19 15:44:04.940 109 15163.16 762.94 56904.77 88888.00 2002-04-19 15:44:05.940 109 15164.46 761.70 56904.52 88888.00 2002-04-19 15:44:06.940 109 15163.81 762.20 56903.30 88888.00 2002-04-19 15:44:07.940 109 15165.50 761.82 56902.93 88888.00 2002-04-19 15:44:08.940 109 15165.76 760.21 56902.45 88888.00 2002-04-19 15:44:09.940 109 15166.28 758.23 56901.96 88888.00 2002-04-19 15:44:10.940 109 15167.58 755.63 56900.98 88888.00 2002-04-19 15:44:11.940 109 15167.45 752.54 56901.47 88888.00 2002-04-19 15:44:12.940 109 15167.71 750.55 56900.98 88888.00 2002-04-19 15:44:13.940 109 15167.58 750.18 56900.61 88888.00 2002-04-19 15:44:14.940 109 15167.84 750.43 56900.49 88888.00 2002-04-19 15:44:15.940 109 15167.32 750.43 56899.63 88888.00 2002-04-19 15:44:16.940 109 15166.54 748.20 56899.39 88888.00 2002-04-19 15:44:17.940 109 15166.02 746.47 56898.16 88888.00 2002-04-19 15:44:18.940 109 15165.63 747.95 56898.04 88888.00 2002-04-19 15:44:19.940 109 15165.76 749.32 56897.31 88888.00 2002-04-19 15:44:20.940 109 15164.33 752.54 56896.82 88888.00 2002-04-19 15:44:21.940 109 15164.20 755.01 56896.45 88888.00 2002-04-19 15:44:22.940 109 15163.03 756.99 56895.84 88888.00 2002-04-19 15:44:23.940 109 15162.90 758.36 56895.23 88888.00 2002-04-19 15:44:24.940 109 15161.73 761.82 56895.23 88888.00 2002-04-19 15:44:25.940 109 15160.95 764.55 56894.38 88888.00 2002-04-19 15:44:26.940 109 15159.13 765.54 56893.77 88888.00 2002-04-19 15:44:27.940 109 15158.09 766.41 56892.66 88888.00 2002-04-19 15:44:28.940 109 15157.05 766.66 56892.05 88888.00 2002-04-19 15:44:29.940 109 15155.89 766.04 56891.56 88888.00 2002-04-19 15:44:30.940 109 15155.24 765.79 56891.56 88888.00 2002-04-19 15:44:31.940 109 15154.20 765.42 56890.22 88888.00 2002-04-19 15:44:32.940 109 15153.55 764.80 56890.34 88888.00 2002-04-19 15:44:33.940 109 15153.68 763.81 56889.36 88888.00 2002-04-19 15:44:34.940 109 15153.81 761.70 56887.89 88888.00 2002-04-19 15:44:35.940 109 15154.46 761.45 56887.41 88888.00 2002-04-19 15:44:36.940 109 15155.24 762.07 56886.92 88888.00 2002-04-19 15:44:37.940 109 15156.02 761.33 56886.80 88888.00 2002-04-19 15:44:38.940 109 15154.72 759.72 56886.06 88888.00 2002-04-19 15:44:39.940 109 15154.46 757.99 56886.06 88888.00 2002-04-19 15:44:40.940 109 15152.38 755.88 56884.84 88888.00 2002-04-19 15:44:41.940 109 15152.64 754.02 56885.45 88888.00 2002-04-19 15:44:42.940 109 15152.77 753.53 56885.21 88888.00 2002-04-19 15:44:43.940 109 15153.55 754.39 56884.84 88888.00 2002-04-19 15:44:44.940 109 15153.94 754.27 56883.98 88888.00 2002-04-19 15:44:45.940 109 15152.25 754.89 56884.35 88888.00 2002-04-19 15:44:46.940 109 15151.99 755.88 56883.86 88888.00 2002-04-19 15:44:47.940 109 15150.95 756.99 56884.11 88888.00 2002-04-19 15:44:48.940 109 15151.21 757.49 56883.25 88888.00 2002-04-19 15:44:49.940 109 15151.99 756.87 56883.74 88888.00 2002-04-19 15:44:50.940 109 15153.68 756.13 56882.88 88888.00 2002-04-19 15:44:51.940 109 15153.94 755.63 56883.74 88888.00 2002-04-19 15:44:52.940 109 15154.59 754.89 56883.25 88888.00 2002-04-19 15:44:53.940 109 15154.20 755.88 56883.86 88888.00 2002-04-19 15:44:54.940 109 15154.33 756.50 56883.74 88888.00 2002-04-19 15:44:55.940 109 15154.85 757.24 56883.74 88888.00 2002-04-19 15:44:56.940 109 15155.24 758.98 56883.98 88888.00 2002-04-19 15:44:57.940 109 15155.89 758.23 56884.11 88888.00 2002-04-19 15:44:58.940 109 15156.15 757.86 56884.11 88888.00 2002-04-19 15:44:59.940 109 15155.37 757.49 56884.47 88888.00 2002-04-19 15:45:00.940 109 15155.63 758.98 56884.11 88888.00 2002-04-19 15:45:01.940 109 15155.37 759.60 56884.47 88888.00 2002-04-19 15:45:02.940 109 15154.20 758.85 56884.96 88888.00 2002-04-19 15:45:03.940 109 15153.55 759.10 56884.35 88888.00 2002-04-19 15:45:04.940 109 15153.68 757.99 56884.84 88888.00 2002-04-19 15:45:05.940 109 15153.29 757.86 56884.23 88888.00 2002-04-19 15:45:06.940 109 15151.47 757.24 56885.08 88888.00 2002-04-19 15:45:07.940 109 15150.43 757.24 56885.21 88888.00 2002-04-19 15:45:08.940 109 15147.96 756.25 56885.70 88888.00 2002-04-19 15:45:09.940 109 15146.66 755.38 56886.55 88888.00 2002-04-19 15:45:10.940 109 15146.40 755.51 56886.30 88888.00 2002-04-19 15:45:11.940 109 15146.53 756.13 56886.55 88888.00 2002-04-19 15:45:12.940 109 15147.31 757.24 56887.16 88888.00 2002-04-19 15:45:13.940 109 15147.70 757.37 56887.29 88888.00 2002-04-19 15:45:14.940 109 15147.31 758.98 56887.29 88888.00 2002-04-19 15:45:15.940 109 15147.31 758.98 56887.77 88888.00 2002-04-19 15:45:16.940 109 15147.18 758.23 56888.02 88888.00 2002-04-19 15:45:17.940 109 15146.40 757.49 56887.65 88888.00 2002-04-19 15:45:18.940 109 15148.09 757.74 56887.77 88888.00 2002-04-19 15:45:19.940 109 15147.83 756.62 56888.14 88888.00 2002-04-19 15:45:20.940 109 15147.96 755.01 56888.38 88888.00 2002-04-19 15:45:21.940 109 15149.00 752.54 56888.26 88888.00 2002-04-19 15:45:22.940 109 15149.52 752.04 56888.02 88888.00 2002-04-19 15:45:23.940 109 15150.95 752.29 56887.53 88888.00 2002-04-19 15:45:24.940 109 15151.60 750.55 56887.89 88888.00 2002-04-19 15:45:25.940 109 15150.43 749.56 56889.00 88888.00 2002-04-19 15:45:26.940 109 15150.69 749.93 56889.24 88888.00 2002-04-19 15:45:27.940 109 15149.39 751.92 56888.75 88888.00 2002-04-19 15:45:28.940 109 15148.48 753.28 56889.48 88888.00 2002-04-19 15:45:29.940 109 15148.09 754.39 56889.12 88888.00 2002-04-19 15:45:30.940 109 15149.13 754.15 56889.97 88888.00 2002-04-19 15:45:31.940 109 15150.17 753.53 56891.07 88888.00 2002-04-19 15:45:32.940 109 15150.17 753.28 56891.56 88888.00 2002-04-19 15:45:33.940 109 15150.69 752.29 56891.81 88888.00 2002-04-19 15:45:34.940 109 15151.99 753.53 56892.42 88888.00 2002-04-19 15:45:35.940 109 15151.47 752.29 56892.91 88888.00 2002-04-19 15:45:36.940 109 15150.95 753.28 56894.74 88888.00 2002-04-19 15:45:37.940 109 15151.60 753.77 56894.50 88888.00 2002-04-19 15:45:38.940 109 15151.73 753.16 56895.60 88888.00 2002-04-19 15:45:39.940 109 15151.73 753.03 56895.84 88888.00 2002-04-19 15:45:40.940 109 15150.30 754.15 56896.33 88888.00 2002-04-19 15:45:41.940 109 15151.73 754.15 56896.94 88888.00 2002-04-19 15:45:42.940 109 15153.81 754.52 56897.31 88888.00 2002-04-19 15:45:43.940 109 15155.89 752.54 56897.68 88888.00 2002-04-19 15:45:44.940 109 15157.71 751.54 56898.29 88888.00 2002-04-19 15:45:45.940 109 15159.00 750.18 56899.27 88888.00 2002-04-19 15:45:46.940 109 15160.69 747.83 56900.37 88888.00 2002-04-19 15:45:47.940 109 15161.34 746.96 56902.08 88888.00 2002-04-19 15:45:48.940 109 15161.73 745.23 56903.18 88888.00 2002-04-19 15:45:49.940 109 15162.51 743.37 56903.91 88888.00 2002-04-19 15:45:50.940 109 15162.77 743.49 56904.04 88888.00 2002-04-19 15:45:51.940 109 15163.29 744.49 56905.01 88888.00 2002-04-19 15:45:52.940 109 15166.02 743.62 56904.77 88888.00 2002-04-19 15:45:53.940 109 15168.62 743.87 56906.72 88888.00 2002-04-19 15:45:54.940 109 15172.26 744.36 56907.21 88888.00 2002-04-19 15:45:55.940 109 15173.04 744.61 56908.56 88888.00 2002-04-19 15:45:56.940 109 15174.21 745.35 56909.05 88888.00 2002-04-19 15:45:57.940 109 15174.34 746.34 56910.27 88888.00 2002-04-19 15:45:58.940 109 15176.15 746.84 56911.49 88888.00 2002-04-19 15:45:59.940 109 15176.28 746.22 56912.84 88888.00 2002-04-19 15:46:00.940 109 15176.15 745.23 56914.06 88888.00 2002-04-19 15:46:01.940 109 15176.28 745.72 56915.77 88888.00 2002-04-19 15:46:02.940 109 15176.80 745.85 56916.51 88888.00 2002-04-19 15:46:03.940 109 15179.66 742.75 56917.12 88888.00 2002-04-19 15:46:04.940 109 15180.44 740.52 56919.32 88888.00 2002-04-19 15:46:05.940 109 15180.70 736.56 56921.03 88888.00 2002-04-19 15:46:06.940 109 15182.39 733.96 56922.62 88888.00 2002-04-19 15:46:07.940 109 15183.69 732.72 56923.48 88888.00 2002-04-19 15:46:08.940 109 15184.08 729.87 56925.31 88888.00 2002-04-19 15:46:09.940 109 15183.30 726.90 56926.78 88888.00 2002-04-19 15:46:10.940 109 15182.91 724.54 56928.24 88888.00 2002-04-19 15:46:11.940 109 15183.30 723.31 56928.12 88888.00 2002-04-19 15:46:12.940 109 15183.82 722.32 56929.22 88888.00 2002-04-19 15:46:13.940 109 15182.91 723.55 56930.20 88888.00 2002-04-19 15:46:14.940 109 15183.30 723.55 56930.45 88888.00 2002-04-19 15:46:15.940 109 15183.43 724.54 56931.18 88888.00 2002-04-19 15:46:16.940 109 15184.73 725.41 56931.79 88888.00 2002-04-19 15:46:17.940 109 15183.82 726.40 56932.64 88888.00 2002-04-19 15:46:18.940 109 15184.08 726.53 56933.87 88888.00 2002-04-19 15:46:19.940 109 15183.69 728.63 56933.87 88888.00 2002-04-19 15:46:20.940 109 15182.91 732.35 56934.48 88888.00 2002-04-19 15:46:21.940 109 15183.04 733.09 56934.97 88888.00 2002-04-19 15:46:22.940 109 15183.56 733.46 56934.97 88888.00 2002-04-19 15:46:23.940 109 15184.21 732.10 56935.95 88888.00 2002-04-19 15:46:24.940 109 15184.99 728.63 56936.31 88888.00 2002-04-19 15:46:25.940 109 15186.29 727.15 56937.90 88888.00 2002-04-19 15:46:26.940 109 15187.59 725.91 56937.41 88888.00 2002-04-19 15:46:27.940 109 15188.24 724.30 56938.15 88888.00 2002-04-19 15:46:28.940 109 15187.98 724.67 56938.64 88888.00 2002-04-19 15:46:29.940 109 15190.45 724.17 56938.39 88888.00 2002-04-19 15:46:30.940 109 15192.27 724.92 56938.64 88888.00 2002-04-19 15:46:31.940 109 15195.51 724.30 56938.88 88888.00 2002-04-19 15:46:32.940 109 15198.63 724.17 56939.37 88888.00 2002-04-19 15:46:33.940 109 15200.97 722.93 56939.12 88888.00 2002-04-19 15:46:34.940 109 15202.40 721.57 56939.74 88888.00 2002-04-19 15:46:35.940 109 15204.48 720.95 56940.84 88888.00 2002-04-19 15:46:36.940 109 15204.22 718.35 56941.69 88888.00 2002-04-19 15:46:37.940 109 15204.09 714.51 56941.94 88888.00 2002-04-19 15:46:38.940 109 15203.57 713.03 56942.18 88888.00 2002-04-19 15:46:39.940 109 15203.44 712.41 56943.28 88888.00 2002-04-19 15:46:40.940 109 15202.79 711.04 56943.16 88888.00 2002-04-19 15:46:41.940 109 15203.44 709.68 56942.67 88888.00 2002-04-19 15:46:42.940 109 15204.48 709.93 56943.65 88888.00 2002-04-19 15:46:43.940 109 15205.52 708.57 56943.77 88888.00 2002-04-19 15:46:44.940 109 15205.78 707.95 56944.02 88888.00 2002-04-19 15:46:45.940 109 15206.30 705.84 56944.26 88888.00 2002-04-19 15:46:46.940 109 15207.08 704.98 56944.63 88888.00 2002-04-19 15:46:47.940 109 15208.25 703.74 56945.36 88888.00 2002-04-19 15:46:48.940 109 15208.64 704.23 56944.87 88888.00 2002-04-19 15:46:49.940 109 15210.72 703.74 56945.61 88888.00 2002-04-19 15:46:50.940 109 15212.53 704.11 56945.97 88888.00 2002-04-19 15:46:51.940 109 15215.26 704.11 56945.61 88888.00 2002-04-19 15:46:52.940 109 15217.86 703.74 56946.58 88888.00 2002-04-19 15:46:53.940 109 15220.85 704.85 56946.95 88888.00 2002-04-19 15:46:54.940 109 15223.45 704.23 56946.83 88888.00 2002-04-19 15:46:55.940 109 15226.31 703.86 56948.05 88888.00 2002-04-19 15:46:56.940 109 15229.69 703.12 56947.93 88888.00 2002-04-19 15:46:57.940 109 15233.19 703.49 56949.03 88888.00 2002-04-19 15:46:58.940 109 15235.66 705.35 56949.39 88888.00 2002-04-19 15:46:59.940 109 15238.00 705.60 56950.13 88888.00 2002-04-19 15:47:00.940 109 15239.04 705.60 56950.62 88888.00 2002-04-19 15:47:01.940 109 15241.51 706.46 56951.23 88888.00 2002-04-19 15:47:02.940 109 15243.72 707.45 56951.35 88888.00 2002-04-19 15:47:03.940 109 15245.15 707.33 56952.82 88888.00 2002-04-19 15:47:04.940 109 15245.93 705.97 56953.31 88888.00 2002-04-19 15:47:05.940 109 15247.75 706.34 56953.68 88888.00 2002-04-19 15:47:06.940 109 15248.13 705.10 56953.80 88888.00 2002-04-19 15:47:07.940 109 15248.65 704.60 56954.16 88888.00 2002-04-19 15:47:08.940 109 15249.95 704.60 56954.77 88888.00 2002-04-19 15:47:09.940 109 15251.51 705.84 56955.14 88888.00 2002-04-19 15:47:10.940 109 15252.55 707.21 56955.51 88888.00 2002-04-19 15:47:11.940 109 15255.67 707.45 56955.27 88888.00 2002-04-19 15:47:12.940 109 15255.93 707.70 56955.02 88888.00 2002-04-19 15:47:13.940 109 15255.67 708.07 56955.75 88888.00 2002-04-19 15:47:14.940 109 15256.71 708.69 56955.02 88888.00 2002-04-19 15:47:15.940 109 15258.01 708.20 56955.14 88888.00 2002-04-19 15:47:16.940 109 15258.92 706.71 56955.51 88888.00 2002-04-19 15:47:17.940 109 15259.05 706.59 56955.51 88888.00 2002-04-19 15:47:18.940 109 15259.57 704.98 56955.51 88888.00 2002-04-19 15:47:19.940 109 15261.00 704.36 56955.63 88888.00 2002-04-19 15:47:20.940 109 15261.26 702.50 56956.00 88888.00 2002-04-19 15:47:21.940 109 15261.26 701.38 56955.39 88888.00 2002-04-19 15:47:22.940 109 15262.17 699.77 56955.27 88888.00 2002-04-19 15:47:23.940 109 15263.47 698.16 56955.14 88888.00 2002-04-19 15:47:24.940 109 15263.99 696.31 56954.53 88888.00 2002-04-19 15:47:25.940 109 15264.90 694.08 56955.39 88888.00 2002-04-19 15:47:26.940 109 15265.81 693.58 56955.63 88888.00 2002-04-19 15:47:27.940 109 15267.36 692.84 56955.27 88888.00 2002-04-19 15:47:28.940 109 15269.18 691.60 56954.77 88888.00 2002-04-19 15:47:29.940 109 15270.22 691.72 56955.27 88888.00 2002-04-19 15:47:30.940 109 15271.13 692.22 56955.27 88888.00 2002-04-19 15:47:31.940 109 15272.69 693.21 56955.02 88888.00 2002-04-19 15:47:32.940 109 15274.90 693.46 56954.77 88888.00 2002-04-19 15:47:33.940 109 15275.94 694.94 56954.90 88888.00 2002-04-19 15:47:34.940 109 15279.06 695.93 56954.29 88888.00 2002-04-19 15:47:35.940 109 15281.53 698.29 56954.16 88888.00 2002-04-19 15:47:36.940 109 15282.18 699.40 56954.16 88888.00 2002-04-19 15:47:37.940 109 15283.48 701.88 56954.41 88888.00 2002-04-19 15:47:38.940 109 15284.51 702.75 56955.39 88888.00 2002-04-19 15:47:39.940 109 15286.46 702.50 56954.65 88888.00 2002-04-19 15:47:40.940 109 15287.11 702.37 56955.02 88888.00 2002-04-19 15:47:41.940 109 15288.80 701.38 56955.51 88888.00 2002-04-19 15:47:42.940 109 15289.32 699.77 56955.51 88888.00 2002-04-19 15:47:43.940 109 15289.32 697.92 56956.61 88888.00 2002-04-19 15:47:44.940 109 15288.15 695.69 56955.88 88888.00 2002-04-19 15:47:45.940 109 15287.63 693.95 56956.49 88888.00 2002-04-19 15:47:46.940 109 15286.59 691.97 56956.36 88888.00 2002-04-19 15:47:47.940 109 15286.33 690.61 56956.86 88888.00 2002-04-19 15:47:48.940 109 15285.29 690.11 56956.24 88888.00 2002-04-19 15:47:49.940 109 15285.16 689.49 56956.12 88888.00 2002-04-19 15:47:50.940 109 15284.12 688.75 56956.24 88888.00 2002-04-19 15:47:51.940 109 15282.31 689.37 56955.75 88888.00 2002-04-19 15:47:52.940 109 15282.05 689.25 56955.51 88888.00 2002-04-19 15:47:53.940 109 15281.40 689.99 56954.90 88888.00 2002-04-19 15:47:54.940 109 15280.49 690.11 56954.65 88888.00 2002-04-19 15:47:55.940 109 15278.15 690.73 56954.04 88888.00 2002-04-19 15:47:56.940 109 15278.67 691.23 56952.94 88888.00 2002-04-19 15:47:57.940 109 15278.28 692.96 56952.33 88888.00 2002-04-19 15:47:58.940 109 15277.11 693.95 56951.84 88888.00 2002-04-19 15:47:59.940 109 15276.59 697.17 56951.60 88888.00 2002-04-19 15:48:00.940 109 15276.07 699.28 56950.25 88888.00 2002-04-19 15:48:01.940 109 15275.42 702.87 56949.64 88888.00 2002-04-19 15:48:02.940 109 15275.94 706.21 56948.91 88888.00 2002-04-19 15:48:03.940 109 15275.94 708.94 56948.17 88888.00 2002-04-19 15:48:04.940 109 15276.85 709.81 56947.56 88888.00 2002-04-19 15:48:05.940 109 15275.94 710.67 56947.80 88888.00 2002-04-19 15:48:06.940 109 15275.68 709.93 56946.71 88888.00 2002-04-19 15:48:07.940 109 15275.81 709.93 56946.34 88888.00 2002-04-19 15:48:08.940 109 15275.94 709.43 56946.21 88888.00 2002-04-19 15:48:09.940 109 15275.81 709.56 56945.36 88888.00 2002-04-19 15:48:10.940 109 15274.12 708.44 56945.85 88888.00 2002-04-19 15:48:11.940 109 15272.82 708.94 56944.87 88888.00 2002-04-19 15:48:12.940 109 15271.26 708.44 56943.65 88888.00 2002-04-19 15:48:13.940 109 15268.27 709.68 56943.04 88888.00 2002-04-19 15:48:14.940 109 15266.97 711.17 56943.41 88888.00 2002-04-19 15:48:15.940 109 15264.25 710.80 56942.43 88888.00 2002-04-19 15:48:16.940 109 15262.43 710.92 56941.32 88888.00 2002-04-19 15:48:17.940 109 15258.53 711.79 56940.71 88888.00 2002-04-19 15:48:18.940 109 15255.80 712.28 56940.23 88888.00 2002-04-19 15:48:19.940 109 15252.42 713.40 56938.64 88888.00 2002-04-19 15:48:20.940 109 15249.04 715.75 56938.15 88888.00 2002-04-19 15:48:21.940 109 15246.97 717.86 56936.80 88888.00 2002-04-19 15:48:22.940 109 15243.98 718.10 56936.07 88888.00 2002-04-19 15:48:23.940 109 15240.99 718.85 56934.85 88888.00 2002-04-19 15:48:24.940 109 15239.56 719.22 56934.11 88888.00 2002-04-19 15:48:25.940 109 15238.52 719.96 56933.62 88888.00 2002-04-19 15:48:26.940 109 15237.22 720.71 56933.01 88888.00 2002-04-19 15:48:27.940 109 15236.31 720.33 56932.04 88888.00 2002-04-19 15:48:28.940 109 15235.79 720.95 56931.05 88888.00 2002-04-19 15:48:29.940 109 15235.01 721.32 56930.93 88888.00 2002-04-19 15:48:30.940 109 15234.23 721.70 56930.45 88888.00 2002-04-19 15:48:31.940 109 15233.97 721.70 56930.08 88888.00 2002-04-19 15:48:32.940 109 15233.97 721.45 56929.34 88888.00 2002-04-19 15:48:33.940 109 15233.71 720.21 56929.83 88888.00 2002-04-19 15:48:34.940 109 15234.23 721.70 56929.83 88888.00 2002-04-19 15:48:35.940 109 15233.97 722.56 56929.46 88888.00 2002-04-19 15:48:36.940 109 15235.40 724.17 56929.10 88888.00 2002-04-19 15:48:37.940 109 15236.70 724.30 56928.98 88888.00 2002-04-19 15:48:38.940 109 15237.74 722.32 56929.10 88888.00 2002-04-19 15:48:39.940 109 15238.26 722.19 56929.46 88888.00 2002-04-19 15:48:40.940 109 15239.04 722.07 56928.86 88888.00 2002-04-19 15:48:41.940 109 15239.04 721.20 56928.98 88888.00 2002-04-19 15:48:42.940 109 15239.56 721.70 56929.96 88888.00 2002-04-19 15:48:43.940 109 15240.34 722.44 56929.10 88888.00 2002-04-19 15:48:44.940 109 15241.90 722.93 56929.34 88888.00 2002-04-19 15:48:45.940 109 15242.03 722.44 56928.73 88888.00 2002-04-19 15:48:46.940 109 15242.29 721.08 56929.59 88888.00 2002-04-19 15:48:47.940 109 15242.42 719.47 56928.98 88888.00 2002-04-19 15:48:48.940 109 15240.47 718.97 56929.22 88888.00 2002-04-19 15:48:49.940 109 15240.34 719.22 56929.46 88888.00 2002-04-19 15:48:50.940 109 15238.65 717.98 56929.34 88888.00 2002-04-19 15:48:51.940 109 15237.09 719.10 56928.98 88888.00 2002-04-19 15:48:52.940 109 15235.79 719.10 56928.49 88888.00 2002-04-19 15:48:53.940 109 15235.14 720.09 56928.61 88888.00 2002-04-19 15:48:54.940 109 15234.88 720.09 56927.39 88888.00 2002-04-19 15:48:55.940 109 15235.01 719.96 56927.63 88888.00 2002-04-19 15:48:56.940 109 15233.97 719.10 56927.75 88888.00 2002-04-19 15:48:57.940 109 15233.32 718.60 56928.00 88888.00 2002-04-19 15:48:58.940 109 15232.41 717.98 56927.14 88888.00 2002-04-19 15:48:59.940 109 15232.02 717.36 56927.39 88888.00 2002-04-19 15:49:00.940 109 15231.89 718.60 56926.78 88888.00 2002-04-19 15:49:01.940 109 15232.54 717.11 56927.39 88888.00 2002-04-19 15:49:02.940 109 15231.76 716.00 56926.78 88888.00 2002-04-19 15:49:03.940 109 15231.24 714.26 56926.65 88888.00 2002-04-19 15:49:04.940 109 15231.63 711.66 56926.78 88888.00 2002-04-19 15:49:05.940 109 15230.72 709.68 56926.90 88888.00 2002-04-19 15:49:06.940 109 15231.11 708.69 56926.90 88888.00 2002-04-19 15:49:07.940 109 15230.21 707.21 56926.90 88888.00 2002-04-19 15:49:08.940 109 15228.78 704.73 56925.68 88888.00 2002-04-19 15:49:09.940 109 15229.29 703.37 56925.55 88888.00 2002-04-19 15:49:10.940 109 15228.91 702.25 56925.68 88888.00 2002-04-19 15:49:11.940 109 15228.52 701.63 56925.68 88888.00 2002-04-19 15:49:12.940 109 15227.74 700.76 56925.07 88888.00 2002-04-19 15:49:13.940 109 15227.48 699.65 56924.70 88888.00 2002-04-19 15:49:14.940 109 15227.09 698.29 56924.70 88888.00 2002-04-19 15:49:15.940 109 15226.83 698.78 56923.84 88888.00 2002-04-19 15:49:16.940 109 15228.13 697.92 56923.84 88888.00 2002-04-19 15:49:17.940 109 15229.29 696.80 56922.98 88888.00 2002-04-19 15:49:18.940 109 15230.33 694.57 56922.62 88888.00 2002-04-19 15:49:19.940 109 15232.02 692.10 56922.74 88888.00 2002-04-19 15:49:20.940 109 15233.97 689.49 56923.35 88888.00 2002-04-19 15:49:21.940 109 15235.53 687.76 56922.50 88888.00 2002-04-19 15:49:22.940 109 15238.13 685.16 56922.62 88888.00 2002-04-19 15:49:23.940 109 15238.78 683.43 56922.25 88888.00 2002-04-19 15:49:24.940 109 15238.91 682.56 56922.62 88888.00 2002-04-19 15:49:25.940 109 15238.39 681.44 56921.64 88888.00 2002-04-19 15:49:26.940 109 15238.39 682.81 56922.50 88888.00 2002-04-19 15:49:27.940 109 15239.56 683.43 56921.52 88888.00 2002-04-19 15:49:28.940 109 15240.47 683.92 56921.03 88888.00 2002-04-19 15:49:29.940 109 15240.73 684.42 56921.15 88888.00 2002-04-19 15:49:30.940 109 15242.42 682.93 56920.54 88888.00 2002-04-19 15:49:31.940 109 15242.55 682.93 56920.54 88888.00 2002-04-19 15:49:32.940 109 15243.33 684.04 56919.93 88888.00 2002-04-19 15:49:33.940 109 15244.63 685.78 56919.44 88888.00 2002-04-19 15:49:34.940 109 15245.93 685.53 56919.20 88888.00 2002-04-19 15:49:35.940 109 15247.23 687.02 56918.22 88888.00 2002-04-19 15:49:36.940 109 15248.65 687.64 56918.22 88888.00 2002-04-19 15:49:37.940 109 15249.82 688.75 56918.34 88888.00 2002-04-19 15:49:38.940 109 15250.73 689.37 56917.48 88888.00 2002-04-19 15:49:39.940 109 15252.94 690.86 56917.73 88888.00 2002-04-19 15:49:40.940 109 15255.15 691.60 56917.12 88888.00 2002-04-19 15:49:41.940 109 15256.06 692.84 56916.87 88888.00 2002-04-19 15:49:42.940 109 15258.14 694.32 56917.36 88888.00 2002-04-19 15:49:43.940 109 15260.35 693.33 56917.12 88888.00 2002-04-19 15:49:44.940 109 15261.26 692.84 56917.61 88888.00 2002-04-19 15:49:45.940 109 15263.86 692.47 56917.24 88888.00 2002-04-19 15:49:46.940 109 15265.29 692.59 56917.85 88888.00 2002-04-19 15:49:47.940 109 15266.71 691.23 56917.24 88888.00 2002-04-19 15:49:48.940 109 15267.49 691.23 56917.85 88888.00 2002-04-19 15:49:49.940 109 15267.75 689.87 56918.09 88888.00 2002-04-19 15:49:50.940 109 15267.88 688.63 56917.73 88888.00 2002-04-19 15:49:51.940 109 15269.44 688.13 56917.73 88888.00 2002-04-19 15:49:52.940 109 15268.40 687.02 56917.24 88888.00 2002-04-19 15:49:53.940 109 15268.01 685.53 56916.87 88888.00 2002-04-19 15:49:54.940 109 15266.84 686.27 56917.24 88888.00 2002-04-19 15:49:55.940 109 15268.14 687.02 56916.63 88888.00 2002-04-19 15:49:56.940 109 15268.01 687.64 56916.02 88888.00 2002-04-19 15:49:57.940 109 15268.79 687.02 56916.26 88888.00 2002-04-19 15:49:58.940 109 15268.79 686.15 56915.77 88888.00 2002-04-19 15:49:59.940 109 15269.44 684.54 56915.89 88888.00 2002-04-19 15:50:00.940 109 15269.83 684.42 56915.28 88888.00 2002-04-19 15:50:01.940 109 15270.09 683.80 56915.53 88888.00 2002-04-19 15:50:02.940 109 15271.39 683.67 56914.92 88888.00 2002-04-19 15:50:03.940 109 15272.69 682.81 56913.82 88888.00 2002-04-19 15:50:04.940 109 15273.34 681.94 56913.94 88888.00 2002-04-19 15:50:05.940 109 15274.77 682.43 56914.06 88888.00 2002-04-19 15:50:06.940 109 15275.29 682.31 56914.06 88888.00 2002-04-19 15:50:07.940 109 15276.59 681.94 56913.33 88888.00 2002-04-19 15:50:08.940 109 15276.98 681.32 56913.33 88888.00 2002-04-19 15:50:09.940 109 15278.02 682.56 56912.47 88888.00 2002-04-19 15:50:10.940 109 15279.97 682.31 56913.08 88888.00 2002-04-19 15:50:11.940 109 15281.14 682.19 56912.71 88888.00 2002-04-19 15:50:12.940 109 15283.22 684.29 56912.71 88888.00 2002-04-19 15:50:13.940 109 15284.64 685.65 56912.84 88888.00 2002-04-19 15:50:14.940 109 15288.02 685.78 56913.08 88888.00 2002-04-19 15:50:15.940 109 15289.45 685.78 56913.45 88888.00 2002-04-19 15:50:16.940 109 15290.36 686.15 56913.20 88888.00 2002-04-19 15:50:17.940 109 15292.05 686.27 56913.20 88888.00 2002-04-19 15:50:18.940 109 15293.35 686.89 56913.94 88888.00 2002-04-19 15:50:19.940 109 15295.04 687.26 56913.70 88888.00 2002-04-19 15:50:20.940 109 15296.08 686.65 56913.57 88888.00 2002-04-19 15:50:21.940 109 15296.60 686.27 56914.67 88888.00 2002-04-19 15:50:22.940 109 15297.64 688.01 56913.94 88888.00 2002-04-19 15:50:23.940 109 15297.90 688.01 56914.67 88888.00 2002-04-19 15:50:24.940 109 15297.77 687.51 56914.92 88888.00 2002-04-19 15:50:25.940 109 15296.99 687.39 56914.30 88888.00 2002-04-19 15:50:26.940 109 15297.38 688.26 56914.18 88888.00 2002-04-19 15:50:27.940 109 15298.42 688.50 56913.94 88888.00 2002-04-19 15:50:28.940 109 15297.38 688.75 56913.70 88888.00 2002-04-19 15:50:29.940 109 15296.47 688.87 56913.82 88888.00 2002-04-19 15:50:30.940 109 15295.17 689.12 56913.08 88888.00 2002-04-19 15:50:31.940 109 15293.87 689.99 56912.47 88888.00 2002-04-19 15:50:32.940 109 15293.48 689.00 56912.35 88888.00 2002-04-19 15:50:33.940 109 15292.44 689.37 56911.86 88888.00 2002-04-19 15:50:34.940 109 15290.75 690.24 56911.25 88888.00 2002-04-19 15:50:35.940 109 15289.06 689.87 56910.64 88888.00 2002-04-19 15:50:36.940 109 15288.67 689.99 56910.15 88888.00 2002-04-19 15:50:37.940 109 15288.54 690.61 56909.66 88888.00 2002-04-19 15:50:38.940 109 15288.02 693.83 56908.31 88888.00 2002-04-19 15:50:39.940 109 15288.54 696.18 56907.58 88888.00 2002-04-19 15:50:40.940 109 15289.58 697.30 56907.95 88888.00 2002-04-19 15:50:41.940 109 15289.71 698.66 56906.85 88888.00 2002-04-19 15:50:42.940 109 15290.75 699.53 56906.85 88888.00 2002-04-19 15:50:43.940 109 15291.27 699.53 56906.48 88888.00 2002-04-19 15:50:44.940 109 15291.79 700.52 56906.85 88888.00 2002-04-19 15:50:45.940 109 15293.48 702.25 56906.48 88888.00 2002-04-19 15:50:46.940 109 15294.52 704.85 56906.72 88888.00 2002-04-19 15:50:47.940 109 15297.38 705.84 56905.87 88888.00 2002-04-19 15:50:48.940 109 15299.20 706.71 56906.23 88888.00 2002-04-19 15:50:49.940 109 15301.28 708.07 56906.60 88888.00 2002-04-19 15:50:50.940 109 15303.61 708.94 56906.60 88888.00 2002-04-19 15:50:51.940 109 15306.86 709.31 56906.48 88888.00 2002-04-19 15:50:52.940 109 15307.64 710.18 56906.11 88888.00 2002-04-19 15:50:53.940 109 15309.98 710.55 56906.72 88888.00 2002-04-19 15:50:54.940 109 15312.45 711.29 56907.58 88888.00 2002-04-19 15:50:55.940 109 15314.53 712.04 56908.19 88888.00 2002-04-19 15:50:56.940 109 15315.57 713.15 56909.05 88888.00 2002-04-19 15:50:57.940 109 15316.09 711.66 56909.78 88888.00 2002-04-19 15:50:58.940 109 15318.82 712.28 56910.64 88888.00 2002-04-19 15:50:59.940 109 15319.99 713.03 56911.74 88888.00 2002-04-19 15:51:00.940 109 15322.58 714.64 56911.61 88888.00 2002-04-19 15:51:01.940 109 15324.79 715.63 56912.84 88888.00 2002-04-19 15:51:02.940 109 15327.65 716.12 56913.45 88888.00 2002-04-19 15:51:03.940 109 15327.78 716.12 56914.43 88888.00 2002-04-19 15:51:04.940 109 15328.56 716.74 56914.55 88888.00 2002-04-19 15:51:05.940 109 15330.38 717.49 56916.14 88888.00 2002-04-19 15:51:06.940 109 15330.90 718.23 56916.14 88888.00 2002-04-19 15:51:07.940 109 15332.33 717.73 56916.26 88888.00 2002-04-19 15:51:08.940 109 15332.33 717.73 56917.48 88888.00 2002-04-19 15:51:09.940 109 15333.50 717.36 56917.85 88888.00 2002-04-19 15:51:10.940 109 15333.63 717.11 56918.22 88888.00 2002-04-19 15:51:11.940 109 15333.24 716.25 56918.83 88888.00 2002-04-19 15:51:12.940 109 15332.07 717.11 56918.95 88888.00 2002-04-19 15:51:13.940 109 15331.94 716.00 56919.81 88888.00 2002-04-19 15:51:14.940 109 15329.99 714.88 56921.03 88888.00 2002-04-19 15:51:15.940 109 15328.95 712.41 56920.91 88888.00 2002-04-19 15:51:16.940 109 15328.43 709.43 56921.52 88888.00 2002-04-19 15:51:17.940 109 15325.83 706.09 56921.40 88888.00 2002-04-19 15:51:18.940 109 15323.88 703.61 56922.38 88888.00 2002-04-19 15:51:19.940 109 15321.54 700.76 56921.64 88888.00 2002-04-19 15:51:20.940 109 15319.73 698.41 56922.25 88888.00 2002-04-19 15:51:21.940 109 15317.39 696.93 56921.89 88888.00 2002-04-19 15:51:22.940 109 15314.14 697.05 56922.50 88888.00 2002-04-19 15:51:23.940 109 15314.14 697.30 56922.50 88888.00 2002-04-19 15:51:24.940 109 15311.15 697.42 56922.25 88888.00 2002-04-19 15:51:25.940 109 15310.50 698.66 56921.27 88888.00 2002-04-19 15:51:26.940 109 15309.46 697.67 56921.03 88888.00 2002-04-19 15:51:27.940 109 15308.94 696.93 56920.54 88888.00 2002-04-19 15:51:28.940 109 15306.86 697.17 56921.27 88888.00 2002-04-19 15:51:29.940 109 15307.25 696.06 56921.03 88888.00 2002-04-19 15:51:30.940 109 15305.17 697.05 56920.79 88888.00 2002-04-19 15:51:31.940 109 15304.52 696.93 56921.15 88888.00 2002-04-19 15:51:32.940 109 15304.78 696.55 56919.68 88888.00 2002-04-19 15:51:33.940 109 15304.91 695.56 56920.05 88888.00 2002-04-19 15:51:34.940 109 15305.30 693.83 56920.30 88888.00 2002-04-19 15:51:35.940 109 15305.69 691.35 56921.03 88888.00 2002-04-19 15:51:36.940 109 15307.51 690.86 56921.76 88888.00 2002-04-19 15:51:37.940 109 15306.86 690.86 56922.01 88888.00 2002-04-19 15:51:38.940 109 15307.64 691.35 56922.50 88888.00 2002-04-19 15:51:39.940 109 15307.77 692.84 56921.89 88888.00 2002-04-19 15:51:40.940 109 15308.55 692.47 56923.23 88888.00 2002-04-19 15:51:41.940 109 15309.59 691.72 56922.25 88888.00 2002-04-19 15:51:42.940 109 15310.37 690.61 56923.23 88888.00 2002-04-19 15:51:43.940 109 15310.76 691.23 56923.11 88888.00 2002-04-19 15:51:44.940 109 15311.41 690.73 56922.62 88888.00 2002-04-19 15:51:45.940 109 15310.24 691.48 56923.11 88888.00 2002-04-19 15:51:46.940 109 15307.64 691.23 56923.60 88888.00 2002-04-19 15:51:47.940 109 15307.12 690.36 56923.84 88888.00 2002-04-19 15:51:48.940 109 15307.51 689.49 56923.84 88888.00 2002-04-19 15:51:49.940 109 15307.25 687.26 56924.09 88888.00 2002-04-19 15:51:50.940 109 15307.38 683.67 56924.82 88888.00 2002-04-19 15:51:51.940 109 15307.51 680.58 56924.70 88888.00 2002-04-19 15:51:52.940 109 15306.47 679.83 56925.43 88888.00 2002-04-19 15:51:53.940 109 15306.08 680.08 56925.92 88888.00 2002-04-19 15:51:54.940 109 15306.60 680.21 56925.80 88888.00 2002-04-19 15:51:55.940 109 15307.25 680.58 56926.16 88888.00 2002-04-19 15:51:56.940 109 15307.90 678.72 56925.92 88888.00 2002-04-19 15:51:57.940 109 15307.38 677.60 56926.41 88888.00 2002-04-19 15:51:58.940 109 15307.12 675.87 56926.65 88888.00 2002-04-19 15:51:59.940 109 15306.34 673.15 56926.90 88888.00 2002-04-19 15:52:00.940 109 15303.87 670.79 56926.78 88888.00 2002-04-19 15:52:01.940 109 15303.48 669.18 56927.02 88888.00 2002-04-19 15:52:02.940 109 15302.58 667.32 56927.75 88888.00 2002-04-19 15:52:03.940 109 15301.54 666.21 56927.51 88888.00 2002-04-19 15:52:04.940 109 15301.41 664.97 56926.90 88888.00 2002-04-19 15:52:05.940 109 15299.59 664.72 56926.16 88888.00 2002-04-19 15:52:06.940 109 15296.86 664.60 56926.16 88888.00 2002-04-19 15:52:07.940 109 15295.69 665.84 56925.19 88888.00 2002-04-19 15:52:08.940 109 15295.69 666.95 56924.82 88888.00 2002-04-19 15:52:09.940 109 15295.04 668.07 56922.98 88888.00 2002-04-19 15:52:10.940 109 15294.65 668.07 56923.60 88888.00 2002-04-19 15:52:11.940 109 15294.00 669.31 56921.76 88888.00 2002-04-19 15:52:12.940 109 15290.88 669.55 56920.30 88888.00 2002-04-19 15:52:13.940 109 15289.06 669.06 56919.20 88888.00 2002-04-19 15:52:14.940 109 15287.89 671.91 56917.85 88888.00 2002-04-19 15:52:15.940 109 15287.89 673.27 56916.63 88888.00 2002-04-19 15:52:16.940 109 15285.16 673.15 56915.65 88888.00 2002-04-19 15:52:17.940 109 15282.18 672.53 56914.55 88888.00 2002-04-19 15:52:18.940 109 15281.92 671.66 56912.59 88888.00 2002-04-19 15:52:19.940 109 15282.05 672.15 56910.88 88888.00 2002-04-19 15:52:20.940 109 15279.84 671.66 56910.64 88888.00 2002-04-19 15:52:21.940 109 15278.80 672.15 56909.05 88888.00 2002-04-19 15:52:22.940 109 15277.50 672.40 56907.82 88888.00 2002-04-19 15:52:23.940 109 15276.33 671.29 56907.21 88888.00 2002-04-19 15:52:24.940 109 15276.20 668.69 56906.11 88888.00 2002-04-19 15:52:25.940 109 15276.46 666.95 56904.64 88888.00 2002-04-19 15:52:26.940 109 15277.50 665.34 56904.52 88888.00 2002-04-19 15:52:27.940 109 15277.11 665.22 56904.04 88888.00 2002-04-19 15:52:28.940 109 15277.11 666.09 56903.18 88888.00 2002-04-19 15:52:29.940 109 15277.37 666.33 56901.71 88888.00 2002-04-19 15:52:30.940 109 15278.93 666.71 56901.59 88888.00 2002-04-19 15:52:31.940 109 15281.27 667.70 56900.61 88888.00 2002-04-19 15:52:32.940 109 15281.53 668.81 56900.49 88888.00 2002-04-19 15:52:33.940 109 15283.61 670.17 56900.25 88888.00 2002-04-19 15:52:34.940 109 15285.68 670.05 56900.12 88888.00 2002-04-19 15:52:35.940 109 15287.50 671.16 56899.02 88888.00 2002-04-19 15:52:36.940 109 15288.67 671.29 56899.27 88888.00 2002-04-19 15:52:37.940 109 15290.49 671.66 56899.51 88888.00 2002-04-19 15:52:38.940 109 15291.53 671.29 56900.37 88888.00 2002-04-19 15:52:39.940 109 15293.09 670.67 56900.86 88888.00 2002-04-19 15:52:40.940 109 15293.74 670.05 56900.98 88888.00 2002-04-19 15:52:41.940 109 15293.35 669.18 56900.98 88888.00 2002-04-19 15:52:42.940 109 15293.09 667.32 56902.08 88888.00 2002-04-19 15:52:43.940 109 15289.97 667.94 56901.22 88888.00 2002-04-19 15:52:44.940 109 15287.89 668.69 56901.96 88888.00 2002-04-19 15:52:45.940 109 15285.29 671.41 56901.34 88888.00 2002-04-19 15:52:46.940 109 15283.35 673.52 56900.12 88888.00 2002-04-19 15:52:47.940 109 15282.18 674.88 56900.12 88888.00 2002-04-19 15:52:48.940 109 15282.44 675.37 56899.88 88888.00 2002-04-19 15:52:49.940 109 15281.92 676.12 56899.02 88888.00 2002-04-19 15:52:50.940 109 15281.53 675.99 56898.04 88888.00 2002-04-19 15:52:51.940 109 15280.23 676.61 56898.16 88888.00 2002-04-19 15:52:52.940 109 15279.32 679.59 56896.70 88888.00 2002-04-19 15:52:53.940 109 15279.06 679.21 56896.82 88888.00 2002-04-19 15:52:54.940 109 15279.19 680.45 56896.82 88888.00 2002-04-19 15:52:55.940 109 15279.19 682.43 56896.09 88888.00 2002-04-19 15:52:56.940 109 15279.58 683.55 56895.60 88888.00 2002-04-19 15:52:57.940 109 15279.45 684.79 56895.48 88888.00 2002-04-19 15:52:58.940 109 15278.93 685.28 56894.62 88888.00 2002-04-19 15:52:59.940 109 15277.76 687.64 56895.23 88888.00 2002-04-19 15:53:00.940 109 15278.54 688.87 56894.25 88888.00 2002-04-19 15:53:01.940 109 15276.59 690.48 56894.38 88888.00 2002-04-19 15:53:02.940 109 15275.29 691.97 56893.40 88888.00 2002-04-19 15:53:03.940 109 15275.16 692.84 56894.38 88888.00 2002-04-19 15:53:04.940 109 15276.07 691.85 56894.13 88888.00 2002-04-19 15:53:05.940 109 15275.55 692.59 56894.01 88888.00 2002-04-19 15:53:06.940 109 15276.85 692.71 56895.11 88888.00 2002-04-19 15:53:07.940 109 15277.89 692.96 56895.60 88888.00 2002-04-19 15:53:08.940 109 15276.98 693.33 56895.23 88888.00 2002-04-19 15:53:09.940 109 15276.98 692.59 56896.33 88888.00 2002-04-19 15:53:10.940 109 15276.46 692.96 56895.84 88888.00 2002-04-19 15:53:11.940 109 15277.89 693.46 56896.45 88888.00 2002-04-19 15:53:12.940 109 15278.54 693.09 56897.55 88888.00 2002-04-19 15:53:13.940 109 15278.28 693.71 56897.55 88888.00 2002-04-19 15:53:14.940 109 15279.19 693.09 56897.43 88888.00 2002-04-19 15:53:15.940 109 15279.84 692.71 56898.53 88888.00 2002-04-19 15:53:16.940 109 15280.49 691.72 56898.90 88888.00 2002-04-19 15:53:17.940 109 15283.22 690.73 56898.66 88888.00 2002-04-19 15:53:18.940 109 15282.44 691.60 56899.51 88888.00 2002-04-19 15:53:19.940 109 15281.53 689.87 56899.75 88888.00 2002-04-19 15:53:20.940 109 15282.57 689.49 56900.25 88888.00 2002-04-19 15:53:21.940 109 15283.35 688.63 56900.00 88888.00 2002-04-19 15:53:22.940 109 15284.25 689.00 56899.63 88888.00 2002-04-19 15:53:23.940 109 15283.87 690.11 56899.51 88888.00 2002-04-19 15:53:24.940 109 15282.05 689.74 56900.12 88888.00 2002-04-19 15:53:25.940 109 15280.75 689.74 56899.14 88888.00 2002-04-19 15:53:26.940 109 15279.71 688.01 56898.66 88888.00 2002-04-19 15:53:27.940 109 15278.93 687.76 56899.14 88888.00 2002-04-19 15:53:28.940 109 15277.76 687.02 56898.53 88888.00 2002-04-19 15:53:29.940 109 15275.42 686.15 56898.53 88888.00 2002-04-19 15:53:30.940 109 15273.99 685.65 56897.68 88888.00 2002-04-19 15:53:31.940 109 15272.04 685.53 56897.55 88888.00 2002-04-19 15:53:32.940 109 15270.61 686.03 56896.94 88888.00 2002-04-19 15:53:33.940 109 15269.18 686.52 56896.33 88888.00 2002-04-19 15:53:34.940 109 15267.23 685.28 56896.33 88888.00 2002-04-19 15:53:35.940 109 15266.07 685.65 56895.36 88888.00 2002-04-19 15:53:36.940 109 15263.86 685.65 56894.38 88888.00 2002-04-19 15:53:37.940 109 15260.74 685.41 56894.25 88888.00 2002-04-19 15:53:38.940 109 15259.05 683.43 56893.03 88888.00 2002-04-19 15:53:39.940 109 15257.10 681.69 56892.30 88888.00 2002-04-19 15:53:40.940 109 15255.80 680.70 56892.54 88888.00 2002-04-19 15:53:41.940 109 15252.55 680.45 56892.54 88888.00 2002-04-19 15:53:42.940 109 15248.00 680.21 56891.32 88888.00 2002-04-19 15:53:43.940 109 15244.89 679.96 56890.59 88888.00 2002-04-19 15:53:44.940 109 15242.16 679.59 56889.73 88888.00 2002-04-19 15:53:45.940 109 15238.39 678.47 56888.51 88888.00 2002-04-19 15:53:46.940 109 15235.14 678.22 56888.75 88888.00 2002-04-19 15:53:47.940 109 15233.32 679.21 56888.51 88888.00 2002-04-19 15:53:48.940 109 15232.02 677.73 56887.41 88888.00 2002-04-19 15:53:49.940 109 15229.69 678.60 56886.67 88888.00 2002-04-19 15:53:50.940 109 15228.65 676.24 56887.04 88888.00 2002-04-19 15:53:51.940 109 15227.74 675.00 56886.55 88888.00 2002-04-19 15:53:52.940 109 15226.57 675.13 56886.06 88888.00 2002-04-19 15:53:53.940 109 15226.70 674.38 56885.57 88888.00 2002-04-19 15:53:54.940 109 15228.26 673.39 56885.70 88888.00 2002-04-19 15:53:55.940 109 15227.61 670.30 56885.33 88888.00 2002-04-19 15:53:56.940 109 15225.92 666.95 56884.96 88888.00 2002-04-19 15:53:57.940 109 15224.62 664.85 56885.57 88888.00 2002-04-19 15:53:58.940 109 15223.19 663.11 56885.82 88888.00 2002-04-19 15:54:00.940 109 15218.64 658.65 56884.59 88888.00 2002-04-19 15:54:01.940 109 15214.22 658.53 56884.11 88888.00 2002-04-19 15:54:02.940 109 15211.75 657.66 56883.74 88888.00 2002-04-19 15:54:03.940 109 15210.46 657.42 56884.71 88888.00 2002-04-19 15:54:04.940 109 15209.81 656.18 56883.13 88888.00 2002-04-19 15:54:05.940 109 15209.42 655.06 56883.13 88888.00 2002-04-19 15:54:06.940 109 15209.29 653.95 56882.76 88888.00 2002-04-19 15:54:07.940 109 15209.55 653.82 56882.03 88888.00 2002-04-19 15:54:08.940 109 15209.68 653.20 56881.91 88888.00 2002-04-19 15:54:09.940 109 15210.59 652.59 56881.66 88888.00 2002-04-19 15:54:10.940 109 15210.59 652.34 56881.29 88888.00 2002-04-19 15:54:11.940 109 15210.85 650.85 56881.41 88888.00 2002-04-19 15:54:12.940 109 15211.11 650.85 56881.17 88888.00 2002-04-19 15:54:13.940 109 15210.46 649.86 56881.41 88888.00 2002-04-19 15:54:14.940 109 15210.20 648.50 56881.41 88888.00 2002-04-19 15:54:15.940 109 15209.03 648.50 56881.54 88888.00 2002-04-19 15:54:16.940 109 15207.47 645.90 56881.54 88888.00 2002-04-19 15:54:17.940 109 15206.17 644.16 56881.29 88888.00 2002-04-19 15:54:18.940 109 15206.17 643.42 56882.03 88888.00 2002-04-19 15:54:19.940 109 15206.04 643.54 56881.66 88888.00 2002-04-19 15:54:20.940 109 15206.04 644.91 56881.05 88888.00 2002-04-19 15:54:21.940 109 15204.87 645.03 56880.68 88888.00 2002-04-19 15:54:22.940 109 15203.18 644.66 56881.05 88888.00 2002-04-19 15:54:23.940 109 15202.79 644.29 56880.93 88888.00 2002-04-19 15:54:24.940 109 15202.53 643.79 56880.68 88888.00 2002-04-19 15:54:25.940 109 15203.96 642.06 56880.19 88888.00 2002-04-19 15:54:26.940 109 15204.48 642.43 56879.70 88888.00 2002-04-19 15:54:27.940 109 15204.61 642.55 56879.34 88888.00 2002-04-19 15:54:28.940 109 15204.22 642.80 56878.48 88888.00 2002-04-19 15:54:29.940 109 15206.69 644.29 56878.11 88888.00 2002-04-19 15:54:30.940 109 15208.77 644.54 56877.50 88888.00 2002-04-19 15:54:31.940 109 15209.29 644.16 56876.52 88888.00 2002-04-19 15:54:32.940 109 15210.72 644.54 56876.04 88888.00 2002-04-19 15:54:33.940 109 15210.59 642.55 56876.77 88888.00 2002-04-19 15:54:34.940 109 15210.72 642.55 56876.52 88888.00 2002-04-19 15:54:35.940 109 15210.59 640.94 56876.28 88888.00 2002-04-19 15:54:36.940 109 15210.72 641.44 56876.28 88888.00 2002-04-19 15:54:37.940 109 15210.72 640.32 56876.04 88888.00 2002-04-19 15:54:38.940 109 15210.07 638.71 56875.79 88888.00 2002-04-19 15:54:39.940 109 15209.16 638.71 56875.55 88888.00 2002-04-19 15:54:40.940 109 15208.90 639.09 56874.81 88888.00 2002-04-19 15:54:41.940 109 15207.73 638.84 56874.20 88888.00 2002-04-19 15:54:42.940 109 15205.65 638.96 56873.84 88888.00 2002-04-19 15:54:43.940 109 15206.04 638.22 56873.47 88888.00 2002-04-19 15:54:44.940 109 15206.56 640.32 56873.22 88888.00 2002-04-19 15:54:45.940 109 15208.51 642.80 56872.25 88888.00 2002-04-19 15:54:46.940 109 15211.37 644.54 56871.51 88888.00 2002-04-19 15:54:47.940 109 15214.35 648.62 56871.76 88888.00 2002-04-19 15:54:48.940 109 15216.56 650.73 56871.39 88888.00 2002-04-19 15:54:49.940 109 15219.42 650.48 56871.39 88888.00 2002-04-19 15:54:50.940 109 15222.41 650.11 56871.51 88888.00 2002-04-19 15:54:51.940 109 15224.49 648.87 56872.00 88888.00 2002-04-19 15:54:52.940 109 15227.22 647.63 56872.12 88888.00 2002-04-19 15:54:53.940 109 15227.61 647.38 56872.25 88888.00 2002-04-19 15:54:54.940 109 15228.65 648.00 56871.88 88888.00 2002-04-19 15:54:55.940 109 15229.69 648.13 56872.25 88888.00 2002-04-19 15:54:56.940 109 15229.95 647.51 56872.61 88888.00 2002-04-19 15:54:57.940 109 15229.29 648.50 56873.47 88888.00 2002-04-19 15:54:58.940 109 15228.78 647.51 56874.20 88888.00 2002-04-19 15:54:59.940 109 15228.91 645.65 56873.47 88888.00 2002-04-19 15:55:00.940 109 15229.17 643.42 56874.08 88888.00 2002-04-19 15:55:01.940 109 15230.08 642.93 56874.69 88888.00 2002-04-19 15:55:02.940 109 15231.24 644.29 56874.57 88888.00 2002-04-19 15:55:03.940 109 15232.67 645.65 56874.45 88888.00 2002-04-19 15:55:04.940 109 15235.14 648.99 56874.20 88888.00 2002-04-19 15:55:05.940 109 15237.09 651.97 56874.69 88888.00 2002-04-19 15:55:06.940 109 15236.70 654.07 56874.81 88888.00 2002-04-19 15:55:07.940 109 15237.61 655.06 56874.45 88888.00 2002-04-19 15:55:08.940 109 15239.43 654.94 56874.69 88888.00 2002-04-19 15:55:09.940 109 15241.25 653.58 56874.57 88888.00 2002-04-19 15:55:10.940 109 15242.03 654.94 56874.81 88888.00 2002-04-19 15:55:11.940 109 15243.59 654.69 56874.93 88888.00 2002-04-19 15:55:12.940 109 15243.07 653.58 56874.93 88888.00 2002-04-19 15:55:13.940 109 15244.11 652.96 56875.18 88888.00 2002-04-19 15:55:14.940 109 15245.02 651.84 56875.91 88888.00 2002-04-19 15:55:15.940 109 15245.93 651.22 56876.52 88888.00 2002-04-19 15:55:16.940 109 15245.54 649.24 56877.26 88888.00 2002-04-19 15:55:17.940 109 15245.41 648.13 56878.24 88888.00 2002-04-19 15:55:18.940 109 15245.15 647.63 56878.11 88888.00 2002-04-19 15:55:19.940 109 15244.76 646.15 56878.85 88888.00 2002-04-19 15:55:20.940 109 15244.24 642.93 56878.73 88888.00 2002-04-19 15:55:21.940 109 15243.98 639.58 56879.70 88888.00 2002-04-19 15:55:22.940 109 15243.72 637.85 56879.58 88888.00 2002-04-19 15:55:23.940 109 15244.37 639.09 56879.21 88888.00 2002-04-19 15:55:24.940 109 15243.85 638.22 56879.82 88888.00 2002-04-19 15:55:25.940 109 15245.41 636.98 56879.34 88888.00 2002-04-19 15:55:26.940 109 15245.41 636.98 56879.95 88888.00 2002-04-19 15:55:27.940 109 15247.36 636.61 56880.07 88888.00 2002-04-19 15:55:28.940 109 15247.62 635.00 56880.07 88888.00 2002-04-19 15:55:29.940 109 15246.84 635.49 56880.80 88888.00 2002-04-19 15:55:30.940 109 15247.88 636.36 56880.80 88888.00 2002-04-19 15:55:31.940 109 15249.30 636.86 56881.66 88888.00 2002-04-19 15:55:32.940 109 15250.08 639.83 56882.39 88888.00 2002-04-19 15:55:33.940 109 15251.38 640.45 56882.39 88888.00 2002-04-19 15:55:34.940 109 15253.20 641.44 56882.88 88888.00 2002-04-19 15:55:35.940 109 15255.93 642.31 56883.37 88888.00 2002-04-19 15:55:36.940 109 15257.62 641.56 56883.62 88888.00 2002-04-19 15:55:37.940 109 15260.22 642.31 56883.86 88888.00 2002-04-19 15:55:38.940 109 15261.78 641.81 56884.96 88888.00 2002-04-19 15:55:39.940 109 15263.08 641.19 56885.33 88888.00 2002-04-19 15:55:40.940 109 15263.21 639.21 56886.06 88888.00 2002-04-19 15:55:41.940 109 15262.69 637.23 56886.67 88888.00 2002-04-19 15:55:42.940 109 15263.21 637.48 56887.16 88888.00 2002-04-19 15:55:43.940 109 15265.29 637.48 56887.89 88888.00 2002-04-19 15:55:44.940 109 15267.10 638.47 56887.53 88888.00 2002-04-19 15:55:45.940 109 15268.14 638.47 56888.38 88888.00 2002-04-19 15:55:46.940 109 15270.35 640.08 56888.51 88888.00 2002-04-19 15:55:47.940 109 15273.21 641.07 56889.00 88888.00 2002-04-19 15:55:48.940 109 15274.90 641.56 56889.36 88888.00 2002-04-19 15:55:49.940 109 15277.89 642.06 56890.10 88888.00 2002-04-19 15:55:50.940 109 15279.97 642.68 56890.22 88888.00 2002-04-19 15:55:51.940 109 15284.64 645.40 56890.95 88888.00 2002-04-19 15:55:52.940 109 15288.28 646.02 56891.20 88888.00 2002-04-19 15:55:53.940 109 15292.44 646.27 56892.18 88888.00 2002-04-19 15:55:54.940 109 15295.82 645.90 56892.42 88888.00 2002-04-19 15:55:55.940 109 15299.59 647.01 56893.15 88888.00 2002-04-19 15:55:56.940 109 15301.92 650.36 56894.01 88888.00 2002-04-19 15:55:57.940 109 15304.13 651.22 56895.60 88888.00 2002-04-19 15:55:58.940 109 15305.82 651.97 56895.11 88888.00 2002-04-19 15:55:59.940 109 15307.77 654.94 56895.23 88888.00 2002-04-19 15:56:00.940 109 15308.42 656.18 56896.33 88888.00 2002-04-19 15:56:01.940 109 15308.94 656.80 56896.70 88888.00 2002-04-19 15:56:02.940 109 15308.16 656.80 56897.31 88888.00 2002-04-19 15:56:03.940 109 15307.77 656.30 56897.68 88888.00 2002-04-19 15:56:04.940 109 15309.59 655.31 56898.04 88888.00 2002-04-19 15:56:05.940 109 15312.97 657.29 56899.14 88888.00 2002-04-19 15:56:06.940 109 15315.05 660.02 56899.39 88888.00 2002-04-19 15:56:07.940 109 15315.70 663.61 56900.25 88888.00 2002-04-19 15:56:08.940 109 15315.31 666.09 56900.98 88888.00 2002-04-19 15:56:09.940 109 15316.35 668.44 56901.96 88888.00 2002-04-19 15:56:10.940 109 15315.70 670.79 56902.45 88888.00 2002-04-19 15:56:11.940 109 15314.40 671.41 56902.93 88888.00 2002-04-19 15:56:12.940 109 15313.62 673.02 56903.79 88888.00 2002-04-19 15:56:13.940 109 15311.28 673.39 56903.79 88888.00 2002-04-19 15:56:14.940 109 15308.55 676.24 56904.16 88888.00 2002-04-19 15:56:15.940 109 15306.34 679.09 56905.14 88888.00 2002-04-19 15:56:16.940 109 15305.56 679.59 56904.64 88888.00 2002-04-19 15:56:17.940 109 15304.78 679.09 56905.75 88888.00 2002-04-19 15:56:18.940 109 15301.54 678.97 56905.26 88888.00 2002-04-19 15:56:19.940 109 15298.94 678.10 56905.50 88888.00 2002-04-19 15:56:20.940 109 15294.52 675.50 56906.11 88888.00 2002-04-19 15:56:21.940 109 15291.27 676.12 56905.26 88888.00 2002-04-19 15:56:22.940 109 15288.67 675.50 56905.62 88888.00 2002-04-19 15:56:23.940 109 15286.98 673.27 56905.01 88888.00 2002-04-19 15:56:24.940 109 15287.63 672.28 56905.01 88888.00 2002-04-19 15:56:25.940 109 15287.37 672.40 56904.16 88888.00 2002-04-19 15:56:26.940 109 15284.64 671.04 56903.91 88888.00 2002-04-19 15:56:27.940 109 15285.42 671.29 56903.55 88888.00 2002-04-19 15:56:28.940 109 15285.29 670.79 56903.30 88888.00 2002-04-19 15:56:29.940 109 15285.81 673.15 56903.67 88888.00 2002-04-19 15:56:30.940 109 15285.29 671.91 56903.55 88888.00 2002-04-19 15:56:31.940 109 15283.22 670.79 56903.42 88888.00 2002-04-19 15:56:32.940 109 15281.27 668.44 56903.05 88888.00 2002-04-19 15:56:33.940 109 15279.32 668.19 56902.69 88888.00 2002-04-19 15:56:34.940 109 15278.15 669.18 56902.57 88888.00 2002-04-19 15:56:35.940 109 15277.37 668.19 56901.47 88888.00 2002-04-19 15:56:36.940 109 15278.67 666.83 56901.10 88888.00 2002-04-19 15:56:37.940 109 15279.06 666.09 56901.47 88888.00 2002-04-19 15:56:38.940 109 15279.97 663.48 56901.34 88888.00 2002-04-19 15:56:39.940 109 15279.32 662.49 56901.47 88888.00 2002-04-19 15:56:40.940 109 15278.41 661.87 56900.25 88888.00 2002-04-19 15:56:41.940 109 15277.24 661.13 56900.37 88888.00 2002-04-19 15:56:42.940 109 15276.33 659.03 56900.00 88888.00 2002-04-19 15:56:43.940 109 15274.64 657.54 56900.37 88888.00 2002-04-19 15:56:44.940 109 15273.21 658.78 56900.12 88888.00 2002-04-19 15:56:45.940 109 15271.65 658.04 56900.61 88888.00 2002-04-19 15:56:46.940 109 15267.88 657.79 56900.86 88888.00 2002-04-19 15:56:47.940 109 15265.03 659.52 56899.51 88888.00 2002-04-19 15:56:48.940 109 15261.52 658.28 56899.63 88888.00 2002-04-19 15:56:49.940 109 15258.40 656.55 56899.39 88888.00 2002-04-19 15:56:50.940 109 15256.97 654.69 56899.14 88888.00 2002-04-19 15:56:51.940 109 15255.02 654.20 56899.14 88888.00 2002-04-19 15:56:52.940 109 15252.68 651.97 56899.88 88888.00 2002-04-19 15:56:53.940 109 15250.73 650.48 56898.53 88888.00 2002-04-19 15:56:54.940 109 15248.78 649.74 56898.16 88888.00 2002-04-19 15:56:55.940 109 15247.10 651.22 56897.43 88888.00 2002-04-19 15:56:56.940 109 15246.58 651.84 56896.58 88888.00 2002-04-19 15:56:57.940 109 15245.15 652.46 56896.33 88888.00 2002-04-19 15:56:58.940 109 15244.50 652.59 56895.84 88888.00 2002-04-19 15:56:59.940 109 15246.19 653.58 56895.84 88888.00 2002-04-19 15:57:00.940 109 15246.45 654.82 56894.50 88888.00 2002-04-19 15:57:01.940 109 15247.88 655.93 56895.84 88888.00 2002-04-19 15:57:02.940 109 15249.95 657.79 56894.74 88888.00 2002-04-19 15:57:03.940 109 15249.69 657.29 56895.11 88888.00 2002-04-19 15:57:04.940 109 15251.38 657.54 56894.50 88888.00 2002-04-19 15:57:05.940 109 15252.68 657.54 56895.23 88888.00 2002-04-19 15:57:06.940 109 15252.29 658.41 56894.13 88888.00 2002-04-19 15:57:07.940 109 15253.20 659.40 56894.38 88888.00 2002-04-19 15:57:08.940 109 15253.20 657.04 56894.38 88888.00 2002-04-19 15:57:09.940 109 15252.94 655.81 56894.86 88888.00 2002-04-19 15:57:10.940 109 15253.20 655.31 56894.62 88888.00 2002-04-19 15:57:11.940 109 15253.72 653.82 56895.84 88888.00 2002-04-19 15:57:12.940 109 15251.90 653.08 56895.11 88888.00 2002-04-19 15:57:13.940 109 15252.29 654.07 56894.13 88888.00 2002-04-19 15:57:14.940 109 15252.03 656.67 56894.38 88888.00 2002-04-19 15:57:15.940 109 15251.64 657.04 56894.62 88888.00 2002-04-19 15:57:16.940 109 15251.51 657.54 56893.64 88888.00 2002-04-19 15:57:17.940 109 15251.77 655.31 56894.25 88888.00 2002-04-19 15:57:18.940 109 15252.55 651.97 56894.01 88888.00 2002-04-19 15:57:19.940 109 15251.64 649.37 56894.38 88888.00 2002-04-19 15:57:20.940 109 15252.81 649.61 56894.25 88888.00 2002-04-19 15:57:21.940 109 15252.16 649.98 56894.01 88888.00 2002-04-19 15:57:22.940 109 15249.82 652.96 56893.77 88888.00 2002-04-19 15:57:23.940 109 15248.13 656.80 56893.64 88888.00 2002-04-19 15:57:24.940 109 15248.91 660.51 56893.15 88888.00 2002-04-19 15:57:25.940 109 15251.25 663.61 56891.93 88888.00 2002-04-19 15:57:26.940 109 15252.16 670.05 56891.56 88888.00 2002-04-19 15:57:27.940 109 15253.85 673.89 56890.95 88888.00 2002-04-19 15:57:28.940 109 15256.06 676.74 56890.59 88888.00 2002-04-19 15:57:29.940 109 15257.75 677.98 56891.07 88888.00 2002-04-19 15:57:30.940 109 15258.40 676.74 56891.44 88888.00 2002-04-19 15:57:31.940 109 15257.36 675.37 56891.81 88888.00 2002-04-19 15:57:32.940 109 15259.05 674.63 56890.95 88888.00 2002-04-19 15:57:33.940 109 15258.53 673.76 56892.18 88888.00 2002-04-19 15:57:34.940 109 15258.53 674.38 56892.66 88888.00 2002-04-19 15:57:35.940 109 15256.97 673.76 56892.91 88888.00 2002-04-19 15:57:36.940 109 15255.93 672.03 56893.52 88888.00 2002-04-19 15:57:37.940 109 15255.15 668.81 56893.89 88888.00 2002-04-19 15:57:38.940 109 15253.59 667.32 56894.13 88888.00 2002-04-19 15:57:39.940 109 15253.20 665.84 56894.86 88888.00 2002-04-19 15:57:40.940 109 15252.16 662.87 56895.48 88888.00 2002-04-19 15:57:41.940 109 15251.51 661.87 56895.72 88888.00 2002-04-19 15:57:42.940 109 15250.86 658.65 56895.84 88888.00 2002-04-19 15:57:43.940 109 15250.47 655.31 56896.45 88888.00 2002-04-19 15:57:44.940 109 15249.17 653.45 56897.07 88888.00 2002-04-19 15:57:45.940 109 15249.04 652.34 56897.31 88888.00 2002-04-19 15:57:46.940 109 15247.62 649.74 56897.31 88888.00 2002-04-19 15:57:47.940 109 15245.93 648.00 56897.80 88888.00 2002-04-19 15:57:48.940 109 15244.24 647.14 56897.80 88888.00 2002-04-19 15:57:49.940 109 15243.20 645.90 56896.58 88888.00 2002-04-19 15:57:50.940 109 15242.16 647.14 56895.96 88888.00 2002-04-19 15:57:51.940 109 15242.03 647.26 56895.72 88888.00 2002-04-19 15:57:52.940 109 15243.46 645.03 56895.36 88888.00 2002-04-19 15:57:53.940 109 15244.76 644.41 56895.36 88888.00 2002-04-19 15:57:54.940 109 15244.63 646.52 56894.99 88888.00 2002-04-19 15:57:55.940 109 15247.23 646.39 56894.25 88888.00 2002-04-19 15:57:56.940 109 15248.39 645.77 56894.01 88888.00 2002-04-19 15:57:57.940 109 15250.08 644.54 56894.01 88888.00 2002-04-19 15:57:58.940 109 15250.99 643.42 56893.52 88888.00 2002-04-19 15:58:00.940 109 15252.68 645.28 56894.01 88888.00 2002-04-19 15:58:01.940 109 15253.20 647.63 56894.01 88888.00 2002-04-19 15:58:02.940 109 15254.11 648.50 56894.13 88888.00 2002-04-19 15:58:03.940 109 15255.15 649.37 56894.74 88888.00 2002-04-19 15:58:04.940 109 15255.02 651.72 56895.23 88888.00 2002-04-19 15:58:05.940 109 15254.11 652.71 56894.99 88888.00 2002-04-19 15:58:06.940 109 15251.38 652.09 56895.60 88888.00 2002-04-19 15:58:07.940 109 15249.17 650.73 56895.84 88888.00 2002-04-19 15:58:08.940 109 15246.45 649.49 56896.21 88888.00 2002-04-19 15:58:09.940 109 15242.94 646.27 56896.21 88888.00 2002-04-19 15:58:10.940 109 15240.08 641.93 56896.82 88888.00 2002-04-19 15:58:11.940 109 15236.57 640.20 56896.94 88888.00 2002-04-19 15:58:12.940 109 15234.62 640.45 56896.70 88888.00 2002-04-19 15:58:13.940 109 15230.98 641.07 56895.48 88888.00 2002-04-19 15:58:14.940 109 15227.48 645.65 56895.11 88888.00 2002-04-19 15:58:15.940 109 15224.75 648.37 56893.89 88888.00 2002-04-19 15:58:16.940 109 15223.84 649.12 56893.15 88888.00 2002-04-19 15:58:17.940 109 15223.06 647.01 56892.30 88888.00 2002-04-19 15:58:18.940 109 15222.67 643.67 56892.05 88888.00 2002-04-19 15:58:19.940 109 15221.50 640.32 56891.20 88888.00 2002-04-19 15:58:20.940 109 15221.76 635.99 56891.20 88888.00 2002-04-19 15:58:21.940 109 15223.06 633.14 56890.83 88888.00 2002-04-19 15:58:22.940 109 15223.45 631.41 56890.71 88888.00 2002-04-19 15:58:23.940 109 15225.01 632.27 56889.97 88888.00 2002-04-19 15:58:24.940 109 15225.53 631.65 56889.24 88888.00 2002-04-19 15:58:25.940 109 15226.83 630.66 56889.85 88888.00 2002-04-19 15:58:26.940 109 15227.74 629.18 56889.97 88888.00 2002-04-19 15:58:27.940 109 15229.69 626.70 56889.85 88888.00 2002-04-19 15:58:28.940 109 15232.28 625.71 56889.97 88888.00 2002-04-19 15:58:29.940 109 15234.88 624.84 56890.34 88888.00 2002-04-19 15:58:30.940 109 15236.18 623.98 56890.10 88888.00 2002-04-19 15:58:31.940 109 15238.91 622.86 56890.59 88888.00 2002-04-19 15:58:32.940 109 15240.60 620.63 56891.81 88888.00 2002-04-19 15:58:33.940 109 15242.03 618.90 56891.81 88888.00 2002-04-19 15:58:34.940 109 15244.76 617.78 56893.27 88888.00 2002-04-19 15:58:35.940 109 15247.36 616.05 56893.64 88888.00 2002-04-19 15:58:36.940 109 15250.47 615.80 56894.62 88888.00 2002-04-19 15:58:37.940 109 15250.47 617.78 56895.60 88888.00 2002-04-19 15:58:38.940 109 15248.78 621.13 56896.45 88888.00 2002-04-19 15:58:39.940 109 15248.52 623.48 56896.94 88888.00 2002-04-19 15:58:40.940 109 15249.04 628.19 56897.68 88888.00 2002-04-19 15:58:41.940 109 15250.21 633.51 56897.80 88888.00 2002-04-19 15:58:42.940 109 15249.82 637.35 56898.41 88888.00 2002-04-19 15:58:43.940 109 15248.91 637.85 56898.78 88888.00 2002-04-19 15:58:44.940 109 15248.65 639.33 56899.39 88888.00 2002-04-19 15:58:45.940 109 15247.75 639.95 56900.86 88888.00 2002-04-19 15:58:46.940 109 15247.10 636.86 56900.86 88888.00 2002-04-19 15:58:47.940 109 15246.71 633.51 56901.47 88888.00 2002-04-19 15:58:48.940 109 15246.97 631.65 56902.57 88888.00 2002-04-19 15:58:49.940 109 15244.50 628.56 56903.91 88888.00 2002-04-19 15:58:50.940 109 15243.20 625.46 56904.16 88888.00 2002-04-19 15:58:51.940 109 15242.29 622.24 56904.77 88888.00 2002-04-19 15:58:52.940 109 15241.25 620.26 56904.77 88888.00 2002-04-19 15:58:53.940 109 15240.21 617.91 56906.36 88888.00 2002-04-19 15:58:54.940 109 15238.26 616.92 56905.62 88888.00 2002-04-19 15:58:55.940 109 15236.83 617.91 56905.99 88888.00 2002-04-19 15:58:56.940 109 15237.35 618.90 56906.48 88888.00 2002-04-19 15:58:57.940 109 15237.09 619.76 56906.97 88888.00 2002-04-19 15:58:58.940 109 15236.96 623.73 56906.11 88888.00 2002-04-19 15:58:59.940 109 15238.26 626.58 56906.72 88888.00 2002-04-19 15:59:00.940 109 15239.17 629.18 56907.46 88888.00 2002-04-19 15:59:01.940 109 15239.56 630.42 56908.56 88888.00 2002-04-19 15:59:02.940 109 15239.04 631.53 56908.56 88888.00 2002-04-19 15:59:03.940 109 15238.26 630.79 56910.03 88888.00 2002-04-19 15:59:04.940 109 15238.00 628.93 56910.15 88888.00 2002-04-19 15:59:05.940 109 15236.83 626.45 56910.64 88888.00 2002-04-19 15:59:06.940 109 15235.27 624.10 56911.98 88888.00 2002-04-19 15:59:07.940 109 15232.80 621.75 56912.23 88888.00 2002-04-19 15:59:08.940 109 15232.93 620.51 56912.71 88888.00 2002-04-19 15:59:09.940 109 15232.67 620.51 56913.20 88888.00 2002-04-19 15:59:10.940 109 15232.80 622.12 56912.96 88888.00 2002-04-19 15:59:11.940 109 15234.49 623.73 56913.70 88888.00 2002-04-19 15:59:12.940 109 15234.75 624.72 56914.18 88888.00 2002-04-19 15:59:13.940 109 15235.92 626.82 56914.79 88888.00 2002-04-19 15:59:14.940 109 15235.40 629.80 56915.65 88888.00 2002-04-19 15:59:15.940 109 15235.53 631.16 56916.63 88888.00 2002-04-19 15:59:16.940 109 15234.23 632.77 56917.12 88888.00 2002-04-19 15:59:17.940 109 15234.23 634.75 56917.24 88888.00 2002-04-19 15:59:18.940 109 15234.75 637.10 56917.61 88888.00 2002-04-19 15:59:19.940 109 15232.80 636.98 56918.22 88888.00 2002-04-19 15:59:20.940 109 15231.76 637.48 56918.95 88888.00 2002-04-19 15:59:21.940 109 15229.82 636.61 56918.95 88888.00 2002-04-19 15:59:22.940 109 15229.42 637.23 56919.68 88888.00 2002-04-19 15:59:23.940 109 15227.74 639.09 56919.44 88888.00 2002-04-19 15:59:24.940 109 15226.96 639.46 56919.56 88888.00 2002-04-19 15:59:25.940 109 15228.00 641.07 56919.68 88888.00 2002-04-19 15:59:26.940 109 15229.29 640.45 56919.44 88888.00 2002-04-19 15:59:27.940 109 15232.15 641.07 56919.68 88888.00 2002-04-19 15:59:28.940 109 15232.93 641.32 56919.32 88888.00 2002-04-19 15:59:29.940 109 15234.88 639.95 56919.56 88888.00 2002-04-19 15:59:30.940 109 15235.14 639.46 56920.05 88888.00 2002-04-19 15:59:31.940 109 15236.31 638.22 56920.42 88888.00 2002-04-19 15:59:32.940 109 15238.91 638.47 56920.05 88888.00 2002-04-19 15:59:33.940 109 15241.77 636.73 56922.01 88888.00 2002-04-19 15:59:34.940 109 15242.81 637.23 56921.64 88888.00 2002-04-19 15:59:35.940 109 15242.94 638.09 56923.11 88888.00 2002-04-19 15:59:36.940 109 15243.46 639.46 56923.11 88888.00 2002-04-19 15:59:37.940 109 15244.37 640.32 56923.96 88888.00 2002-04-19 15:59:38.940 109 15246.97 642.68 56925.07 88888.00 2002-04-19 15:59:39.940 109 15248.78 644.54 56925.80 88888.00 2002-04-19 15:59:40.940 109 15250.08 646.89 56926.90 88888.00 2002-04-19 15:59:41.940 109 15249.82 649.37 56927.75 88888.00 2002-04-19 15:59:42.940 109 15250.73 650.98 56928.12 88888.00 2002-04-19 15:59:43.940 109 15250.73 651.10 56928.98 88888.00 2002-04-19 15:59:44.940 109 15253.46 653.33 56929.34 88888.00 2002-04-19 15:59:45.940 109 15254.76 653.08 56930.57 88888.00 2002-04-19 15:59:46.940 109 15256.45 651.84 56931.42 88888.00 2002-04-19 15:59:47.940 109 15257.36 652.71 56932.64 88888.00 2002-04-19 15:59:48.940 109 15260.74 654.44 56933.38 88888.00 2002-04-19 15:59:49.940 109 15262.30 655.81 56933.50 88888.00 2002-04-19 15:59:50.940 109 15264.25 655.56 56935.82 88888.00 2002-04-19 15:59:51.940 109 15266.46 654.44 56937.05 88888.00 2002-04-19 15:59:52.940 109 15266.58 650.36 56937.66 88888.00 2002-04-19 15:59:53.940 109 15266.97 645.65 56939.49 88888.00 2002-04-19 15:59:54.940 109 15266.07 643.92 56940.59 88888.00 2002-04-19 16:00:00.940 109 15259.44 640.82 56944.02 88888.00 2002-04-19 16:00:01.940 109 15257.49 641.32 56944.50 88888.00 2002-04-19 16:00:02.940 109 15255.41 638.84 56944.99 88888.00 2002-04-19 16:00:03.940 109 15254.11 635.99 56944.87 88888.00 2002-04-19 16:00:04.940 109 15251.38 633.02 56945.12 88888.00 2002-04-19 16:00:05.940 109 15248.39 631.78 56945.36 88888.00 2002-04-19 16:00:06.940 109 15245.15 628.93 56945.36 88888.00 2002-04-19 16:00:07.940 109 15245.28 627.57 56945.48 88888.00 2002-04-19 16:00:08.940 109 15244.89 626.08 56945.61 88888.00 2002-04-19 16:00:09.940 109 15244.11 625.96 56946.34 88888.00 2002-04-19 16:00:10.940 109 15245.54 624.10 56946.83 88888.00 2002-04-19 16:00:11.940 109 15246.84 621.87 56947.68 88888.00 2002-04-19 16:00:12.940 109 15249.04 619.76 56947.56 88888.00 2002-04-19 16:00:13.940 109 15249.95 620.14 56948.17 88888.00 2002-04-19 16:00:14.940 109 15250.21 620.01 56948.17 88888.00 2002-04-19 16:00:15.940 109 15250.21 620.38 56948.54 88888.00 2002-04-19 16:00:16.940 109 15249.95 620.01 56948.05 88888.00 2002-04-19 16:00:17.940 109 15249.95 619.02 56949.64 88888.00 2002-04-19 16:00:18.940 109 15249.17 620.76 56948.54 88888.00 2002-04-19 16:00:19.940 109 15247.88 621.13 56949.03 88888.00 2002-04-19 16:00:20.940 109 15245.02 621.87 56949.03 88888.00 2002-04-19 16:00:21.940 109 15243.07 623.73 56949.03 88888.00 2002-04-19 16:00:22.940 109 15241.77 624.47 56948.66 88888.00 2002-04-19 16:00:23.940 109 15241.25 624.84 56948.17 88888.00 2002-04-19 16:00:24.940 109 15239.82 625.09 56947.80 88888.00 2002-04-19 16:00:25.940 109 15239.04 623.11 56947.56 88888.00 2002-04-19 16:00:26.940 109 15239.30 622.74 56946.95 88888.00 2002-04-19 16:00:27.940 109 15241.12 625.96 56945.85 88888.00 2002-04-19 16:00:28.940 109 15242.68 626.08 56945.61 88888.00 2002-04-19 16:00:29.940 109 15242.94 627.07 56944.63 88888.00 2002-04-19 16:00:30.940 109 15243.33 629.80 56944.99 88888.00 2002-04-19 16:00:31.940 109 15243.59 630.29 56944.99 88888.00 2002-04-19 16:00:32.940 109 15243.20 629.55 56945.12 88888.00 2002-04-19 16:00:33.940 109 15243.20 630.66 56945.12 88888.00 2002-04-19 16:00:34.940 109 15245.93 631.28 56943.89 88888.00 2002-04-19 16:00:35.940 109 15246.71 629.67 56944.99 88888.00 2002-04-19 16:00:36.940 109 15248.52 627.20 56945.97 88888.00 2002-04-19 16:00:37.940 109 15250.99 625.46 56945.73 88888.00 2002-04-19 16:00:38.940 109 15252.81 621.25 56946.83 88888.00 2002-04-19 16:00:39.940 109 15253.59 617.54 56947.93 88888.00 2002-04-19 16:00:40.940 109 15254.50 616.42 56947.80 88888.00 2002-04-19 16:00:41.940 109 15255.28 616.42 56948.91 88888.00 2002-04-19 16:00:42.940 109 15255.93 618.90 56949.27 88888.00 2002-04-19 16:00:43.940 109 15258.66 619.52 56949.52 88888.00 2002-04-19 16:00:44.940 109 15259.57 619.89 56950.62 88888.00 2002-04-19 16:00:45.940 109 15259.31 620.26 56950.62 88888.00 2002-04-19 16:00:46.940 109 15261.39 620.51 56951.35 88888.00 2002-04-19 16:00:47.940 109 15262.69 619.27 56952.57 88888.00 2002-04-19 16:00:48.940 109 15263.99 616.54 56952.94 88888.00 2002-04-19 16:00:49.940 109 15263.21 613.94 56953.43 88888.00 2002-04-19 16:00:50.940 109 15262.82 612.95 56953.43 88888.00 2002-04-19 16:00:51.940 109 15261.00 611.34 56953.55 88888.00 2002-04-19 16:00:52.940 109 15260.35 611.34 56954.16 88888.00 2002-04-19 16:00:53.940 109 15258.53 612.46 56954.41 88888.00 2002-04-19 16:00:54.940 109 15256.97 612.09 56954.90 88888.00 2002-04-19 16:00:55.940 109 15254.89 610.85 56955.51 88888.00 2002-04-19 16:00:56.940 109 15250.73 612.33 56955.14 88888.00 2002-04-19 16:00:57.940 109 15249.17 615.43 56955.27 88888.00 2002-04-19 16:00:58.940 109 15247.75 616.79 56954.65 88888.00 2002-04-19 16:00:59.940 109 15246.19 617.04 56954.77 88888.00 2002-04-19 16:01:00.940 109 15244.24 616.67 56954.41 88888.00 2002-04-19 16:01:01.940 109 15240.73 615.31 56954.16 88888.00 2002-04-19 16:01:02.940 109 15239.04 614.56 56954.77 88888.00 2002-04-19 16:01:03.940 109 15238.52 614.44 56954.65 88888.00 2002-04-19 16:01:04.940 109 15239.43 614.44 56953.92 88888.00 2002-04-19 16:01:05.940 109 15240.99 619.15 56954.41 88888.00 2002-04-19 16:01:06.940 109 15241.77 620.63 56954.53 88888.00 2002-04-19 16:01:07.940 109 15242.81 621.00 56954.77 88888.00 2002-04-19 16:01:08.940 109 15244.11 619.76 56955.51 88888.00 2002-04-19 16:01:09.940 109 15245.15 618.53 56956.49 88888.00 2002-04-19 16:01:10.940 109 15246.84 618.03 56956.36 88888.00 2002-04-19 16:01:11.940 109 15249.04 618.65 56957.46 88888.00 2002-04-19 16:01:12.940 109 15251.25 619.89 56958.57 88888.00 2002-04-19 16:01:13.940 109 15252.03 621.75 56959.30 88888.00 2002-04-19 16:01:14.940 109 15252.81 620.38 56960.52 88888.00 2002-04-19 16:01:15.940 109 15251.51 619.64 56960.40 88888.00 2002-04-19 16:01:16.940 109 15250.99 621.75 56961.25 88888.00 2002-04-19 16:01:17.940 109 15250.34 622.49 56961.62 88888.00 2002-04-19 16:01:18.940 109 15251.77 623.48 56961.62 88888.00 2002-04-19 16:01:19.940 109 15252.55 623.98 56962.72 88888.00 2002-04-19 16:01:20.940 109 15253.85 626.58 56962.48 88888.00 2002-04-19 16:01:21.940 109 15257.36 629.67 56962.60 88888.00 2002-04-19 16:01:22.940 109 15258.14 627.44 56963.21 88888.00 2002-04-19 16:01:23.940 109 15257.62 625.59 56963.95 88888.00 2002-04-19 16:01:24.940 109 15257.36 621.37 56965.17 88888.00 2002-04-19 16:01:25.940 109 15256.06 618.77 56965.66 88888.00 2002-04-19 16:01:26.940 109 15256.19 618.53 56966.27 88888.00 2002-04-19 16:01:27.940 109 15256.58 618.15 56966.64 88888.00 2002-04-19 16:01:28.940 109 15255.15 616.17 56967.12 88888.00 2002-04-19 16:01:29.940 109 15255.15 615.80 56967.25 88888.00 2002-04-19 16:01:30.940 109 15253.85 613.57 56967.86 88888.00 2002-04-19 16:01:31.940 109 15252.55 609.61 56969.08 88888.00 2002-04-19 16:01:32.940 109 15251.38 607.26 56968.35 88888.00 2002-04-19 16:01:33.940 109 15250.34 606.02 56969.45 88888.00 2002-04-19 16:01:34.940 109 15249.04 604.53 56968.59 88888.00 2002-04-19 16:01:35.940 109 15248.91 602.80 56969.08 88888.00 2002-04-19 16:01:36.940 109 15248.39 602.92 56969.32 88888.00 2002-04-19 16:01:37.940 109 15249.04 601.43 56969.94 88888.00 2002-04-19 16:01:38.940 109 15248.39 602.80 56971.16 88888.00 2002-04-19 16:01:39.940 109 15247.49 604.65 56971.53 88888.00 2002-04-19 16:01:40.940 109 15247.75 606.76 56971.53 88888.00 2002-04-19 16:01:41.940 109 15248.13 608.87 56971.89 88888.00 2002-04-19 16:01:42.940 109 15249.43 610.48 56971.65 88888.00 2002-04-19 16:01:43.940 109 15249.04 612.46 56972.14 88888.00 2002-04-19 16:01:44.940 109 15250.60 612.58 56972.02 88888.00 2002-04-19 16:01:45.940 109 15252.55 611.47 56973.85 88888.00 2002-04-19 16:01:46.940 109 15253.85 610.60 56973.73 88888.00 2002-04-19 16:01:47.940 109 15255.15 607.13 56974.46 88888.00 2002-04-19 16:01:48.940 109 15256.32 603.42 56975.20 88888.00 2002-04-19 16:01:49.940 109 15259.31 601.56 56975.68 88888.00 2002-04-19 16:01:50.940 109 15259.83 598.83 56975.68 88888.00 2002-04-19 16:01:51.940 109 15260.87 599.58 56976.17 88888.00 2002-04-19 16:01:52.940 109 15261.13 600.07 56976.05 88888.00 2002-04-19 16:01:53.940 109 15262.95 600.44 56976.78 88888.00 2002-04-19 16:01:54.940 109 15263.34 601.31 56976.05 88888.00 2002-04-19 16:01:55.940 109 15264.25 600.32 56976.29 88888.00 2002-04-19 16:01:56.940 109 15263.99 599.45 56976.05 88888.00 2002-04-19 16:01:57.940 109 15262.95 600.44 56976.66 88888.00 2002-04-19 16:01:58.940 109 15260.35 599.82 56976.54 88888.00 2002-04-19 16:01:59.940 109 15258.66 598.71 56975.93 88888.00 2002-04-19 16:02:00.940 109 15255.93 598.59 56975.32 88888.00 2002-04-19 16:02:01.940 109 15255.41 600.20 56974.83 88888.00 2002-04-19 16:02:02.940 109 15254.50 600.69 56974.83 88888.00 2002-04-19 16:02:03.940 109 15254.37 600.57 56975.07 88888.00 2002-04-19 16:02:04.940 109 15254.11 600.07 56975.20 88888.00 2002-04-19 16:02:05.940 109 15252.81 601.93 56974.58 88888.00 2002-04-19 16:02:06.940 109 15252.03 603.17 56974.09 88888.00 2002-04-19 16:02:07.940 109 15250.21 604.41 56974.34 88888.00 2002-04-19 16:02:08.940 109 15250.60 604.53 56974.83 88888.00 2002-04-19 16:02:09.940 109 15251.51 603.91 56975.07 88888.00 2002-04-19 16:02:10.940 109 15251.77 604.04 56975.07 88888.00 2002-04-19 16:02:11.940 109 15252.94 604.53 56975.07 88888.00 2002-04-19 16:02:12.940 109 15252.68 605.65 56975.32 88888.00 2002-04-19 16:02:13.940 109 15253.20 606.51 56974.58 88888.00 2002-04-19 16:02:14.940 109 15253.33 606.51 56975.44 88888.00 2002-04-19 16:02:15.940 109 15253.72 607.75 56976.05 88888.00 2002-04-19 16:02:16.940 109 15253.07 608.87 56976.29 88888.00 2002-04-19 16:02:17.940 109 15253.20 608.99 56976.42 88888.00 2002-04-19 16:02:18.940 109 15251.77 607.75 56976.91 88888.00 2002-04-19 16:02:19.940 109 15251.12 606.02 56977.39 88888.00 2002-04-19 16:02:20.940 109 15251.64 604.41 56977.15 88888.00 2002-04-19 16:02:21.940 109 15252.81 603.42 56977.52 88888.00 2002-04-19 16:02:22.940 109 15253.33 603.17 56977.39 88888.00 2002-04-19 16:02:23.940 109 15253.07 602.05 56978.50 88888.00 2002-04-19 16:02:24.940 109 15253.85 600.07 56979.35 88888.00 2002-04-19 16:02:25.940 109 15254.37 598.83 56979.72 88888.00 2002-04-19 16:02:26.940 109 15253.98 598.96 56980.09 88888.00 2002-04-19 16:02:27.940 109 15254.50 597.84 56980.09 88888.00 2002-04-19 16:02:28.940 109 15254.89 598.71 56980.45 88888.00 2002-04-19 16:02:29.940 109 15254.76 600.32 56980.70 88888.00 2002-04-19 16:02:30.940 109 15254.50 601.56 56981.18 88888.00 2002-04-19 16:02:31.940 109 15253.85 603.66 56980.94 88888.00 2002-04-19 16:02:32.940 109 15252.94 604.53 56981.92 88888.00 2002-04-19 16:02:33.940 109 15252.29 605.03 56981.43 88888.00 2002-04-19 16:02:34.940 109 15250.99 606.02 56982.29 88888.00 2002-04-19 16:02:35.940 109 15250.86 605.89 56982.53 88888.00 2002-04-19 16:02:36.940 109 15251.51 604.53 56982.41 88888.00 2002-04-19 16:02:37.940 109 15249.95 602.42 56983.51 88888.00 2002-04-19 16:02:38.940 109 15248.26 602.55 56984.12 88888.00 2002-04-19 16:02:39.940 109 15246.71 602.92 56983.14 88888.00 2002-04-19 16:02:40.940 109 15244.89 602.80 56983.26 88888.00 2002-04-19 16:02:41.940 109 15244.76 604.41 56984.48 88888.00 2002-04-19 16:02:42.940 109 15245.80 607.75 56984.61 88888.00 2002-04-19 16:02:43.940 109 15244.89 608.37 56984.36 88888.00 2002-04-19 16:02:44.940 109 15243.98 610.10 56984.61 88888.00 2002-04-19 16:02:45.940 109 15243.20 609.98 56985.10 88888.00 2002-04-19 16:02:46.940 109 15242.55 608.99 56984.48 88888.00 2002-04-19 16:02:47.940 109 15242.03 608.87 56984.73 88888.00 2002-04-19 16:02:48.940 109 15242.55 609.11 56984.61 88888.00 2002-04-19 16:02:49.940 109 15241.25 606.14 56984.98 88888.00 2002-04-19 16:02:50.940 109 15240.47 606.02 56984.85 88888.00 2002-04-19 16:02:51.940 109 15238.26 602.92 56985.22 88888.00 2002-04-19 16:02:52.940 109 15236.57 601.06 56985.22 88888.00 2002-04-19 16:02:53.940 109 15233.06 599.08 56985.22 88888.00 2002-04-19 16:02:54.940 109 15231.37 601.31 56985.71 88888.00 2002-04-19 16:02:55.940 109 15229.17 604.04 56985.22 88888.00 2002-04-19 16:02:56.940 109 15228.00 603.17 56984.12 88888.00 2002-04-19 16:02:57.940 109 15229.29 601.56 56984.48 88888.00 2002-04-19 16:02:58.940 109 15231.37 601.68 56984.00 88888.00 2002-04-19 16:02:59.940 109 15232.15 602.30 56983.75 88888.00 2002-04-19 16:03:00.940 109 15232.15 603.17 56984.48 88888.00 2002-04-19 16:03:01.940 109 15233.71 602.80 56983.88 88888.00 2002-04-19 16:03:02.940 109 15233.71 601.81 56984.48 88888.00 2002-04-19 16:03:03.940 109 15235.79 601.43 56984.00 88888.00 2002-04-19 16:03:04.940 109 15236.57 600.81 56984.73 88888.00 2002-04-19 16:03:05.940 109 15237.61 600.81 56984.98 88888.00 2002-04-19 16:03:06.940 109 15239.04 604.04 56984.98 88888.00 2002-04-19 16:03:07.940 109 15240.99 607.50 56985.22 88888.00 2002-04-19 16:03:08.940 109 15241.51 607.63 56985.95 88888.00 2002-04-19 16:03:09.940 109 15242.16 607.13 56986.32 88888.00 2002-04-19 16:03:10.940 109 15242.81 608.37 56986.07 88888.00 2002-04-19 16:03:11.940 109 15242.81 608.99 56986.32 88888.00 2002-04-19 16:03:12.940 109 15243.98 609.98 56986.32 88888.00 2002-04-19 16:03:13.940 109 15243.98 612.09 56986.07 88888.00 2002-04-19 16:03:14.940 109 15243.85 612.33 56986.32 88888.00 2002-04-19 16:03:15.940 109 15244.50 611.84 56985.59 88888.00 2002-04-19 16:03:16.940 109 15242.94 610.85 56985.71 88888.00 2002-04-19 16:03:17.940 109 15242.03 610.10 56986.20 88888.00 2002-04-19 16:03:18.940 109 15240.73 607.13 56985.22 88888.00 2002-04-19 16:03:19.940 109 15240.21 604.65 56984.61 88888.00 2002-04-19 16:03:20.940 109 15238.13 604.53 56984.00 88888.00 2002-04-19 16:03:21.940 109 15236.70 604.28 56983.02 88888.00 2002-04-19 16:03:22.940 109 15236.18 605.27 56981.67 88888.00 2002-04-19 16:03:23.940 109 15234.62 607.38 56981.18 88888.00 2002-04-19 16:03:24.940 109 15233.06 608.25 56978.98 88888.00 2002-04-19 16:03:25.940 109 15232.15 610.35 56978.00 88888.00 2002-04-19 16:03:26.940 109 15231.76 610.85 56977.03 88888.00 2002-04-19 16:03:27.940 109 15232.41 611.84 56975.93 88888.00 2002-04-19 16:03:28.940 109 15232.41 612.46 56974.70 88888.00 2002-04-19 16:03:29.940 109 15231.76 612.21 56974.21 88888.00 2002-04-19 16:03:30.940 109 15230.72 610.85 56973.61 88888.00 2002-04-19 16:03:31.940 109 15231.37 608.37 56973.24 88888.00 2002-04-19 16:03:32.940 109 15231.24 606.39 56973.61 88888.00 2002-04-19 16:03:33.940 109 15231.11 601.43 56973.36 88888.00 2002-04-19 16:03:34.940 109 15232.15 597.72 56972.87 88888.00 2002-04-19 16:03:35.940 109 15230.72 595.61 56972.38 88888.00 2002-04-19 16:03:36.940 109 15229.42 591.90 56972.26 88888.00 2002-04-19 16:03:37.940 109 15228.65 591.28 56972.26 88888.00 2002-04-19 16:03:38.940 109 15228.91 590.78 56971.16 88888.00 2002-04-19 16:03:39.940 109 15228.52 590.78 56971.28 88888.00 2002-04-19 16:03:40.940 109 15227.35 589.92 56970.55 88888.00 2002-04-19 16:03:41.940 109 15225.92 588.92 56969.94 88888.00 2002-04-19 16:03:42.940 109 15224.10 585.70 56969.94 88888.00 2002-04-19 16:03:43.940 109 15222.15 583.72 56968.22 88888.00 2002-04-19 16:03:44.940 109 15219.03 582.36 56967.86 88888.00 2002-04-19 16:03:45.940 109 15217.73 580.50 56966.76 88888.00 2002-04-19 16:03:46.940 109 15216.04 581.37 56965.66 88888.00 2002-04-19 16:03:47.940 109 15215.39 582.98 56963.82 88888.00 2002-04-19 16:03:48.940 109 15215.91 584.59 56963.46 88888.00 2002-04-19 16:03:49.940 109 15214.74 584.59 56962.48 88888.00 2002-04-19 16:03:50.940 109 15215.00 585.70 56961.25 88888.00 2002-04-19 16:03:51.940 109 15215.39 585.95 56961.25 88888.00 2002-04-19 16:03:52.940 109 15216.17 586.08 56960.52 88888.00 2002-04-19 16:03:53.940 109 15216.30 587.81 56960.16 88888.00 2002-04-19 16:03:54.940 109 15218.25 587.93 56960.77 88888.00 2002-04-19 16:03:55.940 109 15218.77 588.80 56960.16 88888.00 2002-04-19 16:03:56.940 109 15220.72 589.17 56959.79 88888.00 2002-04-19 16:03:57.940 109 15222.54 591.15 56959.66 88888.00 2002-04-19 16:03:58.940 109 15223.84 591.53 56960.03 88888.00 2002-04-19 16:04:00.940 109 15223.32 590.16 56960.77 88888.00 2002-04-19 16:04:01.940 109 15222.67 589.30 56960.64 88888.00 2002-04-19 16:04:02.940 109 15222.54 589.30 56960.40 88888.00 2002-04-19 16:04:03.940 109 15221.50 588.18 56960.64 88888.00 2002-04-19 16:04:04.940 109 15220.46 587.69 56960.03 88888.00 2002-04-19 16:04:05.940 109 15219.94 589.30 56960.40 88888.00 2002-04-19 16:04:06.940 109 15218.64 590.29 56959.91 88888.00 2002-04-19 16:04:07.940 109 15216.17 591.77 56958.69 88888.00 2002-04-19 16:04:08.940 109 15215.65 591.40 56958.20 88888.00 2002-04-19 16:04:09.940 109 15216.56 591.03 56957.71 88888.00 2002-04-19 16:04:10.940 109 15216.04 592.39 56957.10 88888.00 2002-04-19 16:04:11.940 109 15215.00 592.89 56956.00 88888.00 2002-04-19 16:04:12.940 109 15214.35 594.25 56956.73 88888.00 2002-04-19 16:04:13.940 109 15215.26 594.75 56955.51 88888.00 2002-04-19 16:04:14.940 109 15214.87 593.63 56955.51 88888.00 2002-04-19 16:04:15.940 109 15215.65 594.25 56954.77 88888.00 2002-04-19 16:04:16.940 109 15216.95 592.27 56954.90 88888.00 2002-04-19 16:04:17.940 109 15217.73 591.90 56955.27 88888.00 2002-04-19 16:04:18.940 109 15217.34 592.02 56953.80 88888.00 2002-04-19 16:04:19.940 109 15216.43 592.15 56954.16 88888.00 2002-04-19 16:04:20.940 109 15216.69 593.01 56954.41 88888.00 2002-04-19 16:04:21.940 109 15215.39 592.76 56953.92 88888.00 2002-04-19 16:04:22.940 109 15215.65 593.38 56953.68 88888.00 2002-04-19 16:04:23.940 109 15213.57 593.76 56953.55 88888.00 2002-04-19 16:04:24.940 109 15212.92 593.88 56953.31 88888.00 2002-04-19 16:04:25.940 109 15214.09 593.26 56953.06 88888.00 2002-04-19 16:04:26.940 109 15213.96 597.22 56952.57 88888.00 2002-04-19 16:04:27.940 109 15215.39 600.81 56952.21 88888.00 2002-04-19 16:04:28.940 109 15216.82 601.43 56952.82 88888.00 2002-04-19 16:04:29.940 109 15219.03 604.04 56952.09 88888.00 2002-04-19 16:04:30.940 109 15219.42 605.89 56951.84 88888.00 2002-04-19 16:04:31.940 109 15220.72 606.88 56951.72 88888.00 2002-04-19 16:04:32.940 109 15220.59 607.26 56952.09 88888.00 2002-04-19 16:04:33.940 109 15220.20 608.37 56952.57 88888.00 2002-04-19 16:04:34.940 109 15220.07 608.00 56952.33 88888.00 2002-04-19 16:04:35.940 109 15220.20 608.25 56952.21 88888.00 2002-04-19 16:04:36.940 109 15219.03 608.12 56951.84 88888.00 2002-04-19 16:04:37.940 109 15218.12 607.38 56951.11 88888.00 2002-04-19 16:04:38.940 109 15218.12 606.51 56951.47 88888.00 2002-04-19 16:04:39.940 109 15217.60 605.03 56950.86 88888.00 2002-04-19 16:04:40.940 109 15217.34 604.04 56950.62 88888.00 2002-04-19 16:04:41.940 109 15216.95 601.06 56950.25 88888.00 2002-04-19 16:04:42.940 109 15216.82 597.22 56949.88 88888.00 2002-04-19 16:04:43.940 109 15216.95 593.76 56950.38 88888.00 2002-04-19 16:04:44.940 109 15215.91 590.66 56949.39 88888.00 2002-04-19 16:04:45.940 109 15215.26 587.31 56949.15 88888.00 2002-04-19 16:04:46.940 109 15214.87 583.97 56949.39 88888.00 2002-04-19 16:04:47.940 109 15214.87 581.00 56948.30 88888.00 2002-04-19 16:04:48.940 109 15215.39 578.15 56948.42 88888.00 2002-04-19 16:04:49.940 109 15215.65 575.80 56948.30 88888.00 2002-04-19 16:04:50.940 109 15215.39 574.19 56947.56 88888.00 2002-04-19 16:04:51.940 109 15214.35 574.19 56946.83 88888.00 2002-04-19 16:04:52.940 109 15212.27 573.32 56945.97 88888.00 2002-04-19 16:04:53.940 109 15211.62 572.82 56944.87 88888.00 2002-04-19 16:04:54.940 109 15208.90 570.97 56943.89 88888.00 2002-04-19 16:04:55.940 109 15208.12 570.97 56942.79 88888.00 2002-04-19 16:04:56.940 109 15206.17 570.35 56941.20 88888.00 2002-04-19 16:04:57.940 109 15204.74 571.09 56939.98 88888.00 2002-04-19 16:04:58.940 109 15202.14 573.44 56938.64 88888.00 2002-04-19 16:04:59.940 109 15200.06 575.92 56936.80 88888.00 2002-04-19 16:05:00.940 109 15199.67 578.77 56934.72 88888.00 2002-04-19 16:05:01.940 109 15200.45 581.25 56933.01 88888.00 2002-04-19 16:05:02.940 109 15200.58 584.71 56931.54 88888.00 2002-04-19 16:05:03.940 109 15200.19 587.69 56930.57 88888.00 2002-04-19 16:05:04.940 109 15199.93 590.16 56928.37 88888.00 2002-04-19 16:05:05.940 109 15198.11 592.02 56928.24 88888.00 2002-04-19 16:05:06.940 109 15195.64 594.50 56926.41 88888.00 2002-04-19 16:05:07.940 109 15194.86 596.23 56924.94 88888.00 2002-04-19 16:05:08.940 109 15194.21 598.96 56924.45 88888.00 2002-04-19 16:05:09.940 109 15192.66 602.05 56923.48 88888.00 2002-04-19 16:05:10.940 109 15191.36 603.91 56922.62 88888.00 2002-04-19 16:05:11.940 109 15191.49 605.65 56921.40 88888.00 2002-04-19 16:05:12.940 109 15191.23 607.87 56921.27 88888.00 2002-04-19 16:05:13.940 109 15191.75 610.35 56921.27 88888.00 2002-04-19 16:05:14.940 109 15193.04 612.21 56920.42 88888.00 2002-04-19 16:05:15.940 109 15192.27 616.17 56920.79 88888.00 2002-04-19 16:05:16.940 109 15191.23 616.54 56920.79 88888.00 2002-04-19 16:05:17.940 109 15188.50 615.31 56920.79 88888.00 2002-04-19 16:05:18.940 109 15188.11 613.45 56921.40 88888.00 2002-04-19 16:05:19.940 109 15189.15 612.09 56922.13 88888.00 2002-04-19 16:05:20.940 109 15187.98 612.33 56922.86 88888.00 2002-04-19 16:05:21.940 109 15188.24 611.71 56924.09 88888.00 2002-04-19 16:05:22.940 109 15187.85 609.73 56924.45 88888.00 2002-04-19 16:05:23.940 109 15188.76 608.12 56925.19 88888.00 2002-04-19 16:05:24.940 109 15188.37 605.65 56926.29 88888.00 2002-04-19 16:05:25.940 109 15188.76 603.17 56926.16 88888.00 2002-04-19 16:05:26.940 109 15187.98 600.57 56926.53 88888.00 2002-04-19 16:05:27.940 109 15186.81 598.71 56927.02 88888.00 2002-04-19 16:05:28.940 109 15186.03 595.61 56926.65 88888.00 2002-04-19 16:05:29.940 109 15185.90 592.76 56926.90 88888.00 2002-04-19 16:05:30.940 109 15185.64 591.15 56927.02 88888.00 2002-04-19 16:05:31.940 109 15184.86 588.55 56926.78 88888.00 2002-04-19 16:05:32.940 109 15184.47 585.83 56927.02 88888.00 2002-04-19 16:05:33.940 109 15183.69 585.09 56926.53 88888.00 2002-04-19 16:05:34.940 109 15182.39 583.72 56926.53 88888.00 2002-04-19 16:05:35.940 109 15180.96 584.96 56925.92 88888.00 2002-04-19 16:05:36.940 109 15180.05 587.93 56925.31 88888.00 2002-04-19 16:05:37.940 109 15179.01 590.29 56924.45 88888.00 2002-04-19 16:05:38.940 109 15178.36 592.27 56923.35 88888.00 2002-04-19 16:05:39.940 109 15179.66 594.25 56922.98 88888.00 2002-04-19 16:05:40.940 109 15179.40 594.00 56921.76 88888.00 2002-04-19 16:05:41.940 109 15179.01 594.00 56920.54 88888.00 2002-04-19 16:05:42.940 109 15179.14 593.01 56920.05 88888.00 2002-04-19 16:05:43.940 109 15179.27 591.28 56919.68 88888.00 2002-04-19 16:05:44.940 109 15180.83 589.67 56919.07 88888.00 2002-04-19 16:05:45.940 109 15180.96 588.43 56919.20 88888.00 2002-04-19 16:05:46.940 109 15181.22 587.07 56918.95 88888.00 2002-04-19 16:05:47.940 109 15183.56 587.81 56917.97 88888.00 2002-04-19 16:05:48.940 109 15184.08 589.17 56917.85 88888.00 2002-04-19 16:05:49.940 109 15184.86 589.92 56917.73 88888.00 2002-04-19 16:05:50.940 109 15185.64 590.29 56917.48 88888.00 2002-04-19 16:05:51.940 109 15186.94 591.03 56916.87 88888.00 2002-04-19 16:05:52.940 109 15186.29 594.25 56916.26 88888.00 2002-04-19 16:05:53.940 109 15187.85 595.49 56915.89 88888.00 2002-04-19 16:05:54.940 109 15187.59 596.11 56914.67 88888.00 2002-04-19 16:05:55.940 109 15188.37 598.21 56914.30 88888.00 2002-04-19 16:05:56.940 109 15189.80 602.67 56914.18 88888.00 2002-04-19 16:05:57.940 109 15190.45 606.51 56913.20 88888.00 2002-04-19 16:05:58.940 109 15191.36 608.37 56912.71 88888.00 2002-04-19 16:06:00.940 109 15190.32 609.73 56912.35 88888.00 2002-04-19 16:06:01.940 109 15190.84 609.36 56912.84 88888.00 2002-04-19 16:06:02.940 109 15189.15 609.48 56912.23 88888.00 2002-04-19 16:06:03.940 109 15187.72 608.74 56912.59 88888.00 2002-04-19 16:06:04.940 109 15185.25 608.62 56912.71 88888.00 2002-04-19 16:06:05.940 109 15183.69 610.97 56912.71 88888.00 2002-04-19 16:06:06.940 109 15183.82 612.21 56912.71 88888.00 2002-04-19 16:06:07.940 109 15184.86 613.20 56912.11 88888.00 2002-04-19 16:06:08.940 109 15185.38 612.46 56912.71 88888.00 2002-04-19 16:06:09.940 109 15187.20 613.08 56912.35 88888.00 2002-04-19 16:06:10.940 109 15189.67 612.83 56913.45 88888.00 2002-04-19 16:06:11.940 109 15191.62 615.55 56912.71 88888.00 2002-04-19 16:06:12.940 109 15192.01 615.80 56913.70 88888.00 2002-04-19 16:06:13.940 109 15192.66 614.31 56914.18 88888.00 2002-04-19 16:06:14.940 109 15193.04 613.20 56915.53 88888.00 2002-04-19 16:06:15.940 109 15193.30 610.85 56916.02 88888.00 2002-04-19 16:06:16.940 109 15192.27 607.38 56917.00 88888.00 2002-04-19 16:06:17.940 109 15192.53 603.29 56916.87 88888.00 2002-04-19 16:06:18.940 109 15193.17 600.32 56918.59 88888.00 2002-04-19 16:06:19.940 109 15194.34 597.47 56919.20 88888.00 2002-04-19 16:06:20.940 109 15195.38 596.48 56920.54 88888.00 2002-04-19 16:06:21.940 109 15195.77 595.61 56921.03 88888.00 2002-04-19 16:06:22.940 109 15196.16 595.37 56921.64 88888.00 2002-04-19 16:06:23.940 109 15196.55 595.24 56922.25 88888.00 2002-04-19 16:06:24.940 109 15196.42 595.49 56923.35 88888.00 2002-04-19 16:06:25.940 109 15195.90 597.22 56923.84 88888.00 2002-04-19 16:06:26.940 109 15196.16 598.71 56923.60 88888.00 2002-04-19 16:06:27.940 109 15194.99 598.59 56923.60 88888.00 2002-04-19 16:06:28.940 109 15194.21 599.70 56923.96 88888.00 2002-04-19 16:06:29.940 109 15194.21 600.94 56924.70 88888.00 2002-04-19 16:06:30.940 109 15193.70 601.81 56924.82 88888.00 2002-04-19 16:06:31.940 109 15192.79 602.92 56923.48 88888.00 2002-04-19 16:06:32.940 109 15191.36 604.04 56922.38 88888.00 2002-04-19 16:06:33.940 109 15189.67 602.80 56921.89 88888.00 2002-04-19 16:06:34.940 109 15187.72 599.08 56921.15 88888.00 2002-04-19 16:06:35.940 109 15185.12 596.36 56920.91 88888.00 2002-04-19 16:06:36.940 109 15182.52 594.37 56920.42 88888.00 2002-04-19 16:06:37.940 109 15180.83 592.64 56919.81 88888.00 2002-04-19 16:06:38.940 109 15179.40 589.05 56920.54 88888.00 2002-04-19 16:06:39.940 109 15177.71 586.32 56919.56 88888.00 2002-04-19 16:06:40.940 109 15175.50 582.61 56919.32 88888.00 2002-04-19 16:06:41.940 109 15174.34 578.03 56919.32 88888.00 2002-04-19 16:06:42.940 109 15176.02 575.30 56918.71 88888.00 2002-04-19 16:06:43.940 109 15176.80 574.56 56918.71 88888.00 2002-04-19 16:06:44.940 109 15177.84 574.56 56917.61 88888.00 2002-04-19 16:06:45.940 109 15178.62 573.20 56917.97 88888.00 2002-04-19 16:06:46.940 109 15180.31 572.70 56918.83 88888.00 2002-04-19 16:06:47.940 109 15180.70 571.34 56918.22 88888.00 2002-04-19 16:06:48.940 109 15180.44 570.10 56917.24 88888.00 2002-04-19 16:06:49.940 109 15180.83 572.20 56916.87 88888.00 2002-04-19 16:06:50.940 109 15180.70 573.69 56916.51 88888.00 2002-04-19 16:06:51.940 109 15180.70 573.94 56915.89 88888.00 2002-04-19 16:06:52.940 109 15181.48 575.42 56915.04 88888.00 2002-04-19 16:06:53.940 109 15181.61 577.41 56914.92 88888.00 2002-04-19 16:06:54.940 109 15182.39 577.65 56913.08 88888.00 2002-04-19 16:06:55.940 109 15183.17 578.77 56912.84 88888.00 2002-04-19 16:06:56.940 109 15183.95 579.14 56912.71 88888.00 2002-04-19 16:06:57.940 109 15185.38 581.49 56911.61 88888.00 2002-04-19 16:06:58.940 109 15188.24 583.48 56911.00 88888.00 2002-04-19 16:06:59.940 109 15187.98 583.23 56910.39 88888.00 2002-04-19 16:07:00.940 109 15186.81 585.21 56910.15 88888.00 2002-04-19 16:07:01.940 109 15185.77 587.07 56909.17 88888.00 2002-04-19 16:07:02.940 109 15184.86 588.80 56908.93 88888.00 2002-04-19 16:07:03.940 109 15182.52 589.05 56908.56 88888.00 2002-04-19 16:07:04.940 109 15180.44 587.81 56907.82 88888.00 2002-04-19 16:07:05.940 109 15179.66 588.68 56907.21 88888.00 2002-04-19 16:07:06.940 109 15179.27 589.42 56906.97 88888.00 2002-04-19 16:07:07.940 109 15178.62 589.79 56906.97 88888.00 2002-04-19 16:07:08.940 109 15176.80 589.67 56906.60 88888.00 2002-04-19 16:07:09.940 109 15175.25 589.17 56906.60 88888.00 2002-04-19 16:07:10.940 109 15173.95 587.07 56906.36 88888.00 2002-04-19 16:07:11.940 109 15173.82 585.58 56906.11 88888.00 2002-04-19 16:07:12.940 109 15172.52 584.59 56905.87 88888.00 2002-04-19 16:07:13.940 109 15170.31 582.36 56905.14 88888.00 2002-04-19 16:07:14.940 109 15169.66 580.26 56905.50 88888.00 2002-04-19 16:07:15.940 109 15169.92 579.39 56903.79 88888.00 2002-04-19 16:07:16.940 109 15169.92 579.51 56903.67 88888.00 2002-04-19 16:07:17.940 109 15168.23 579.39 56902.93 88888.00 2002-04-19 16:07:18.940 109 15168.75 578.52 56902.08 88888.00 2002-04-19 16:07:19.940 109 15166.93 577.78 56900.73 88888.00 2002-04-19 16:07:20.940 109 15165.63 575.18 56900.25 88888.00 2002-04-19 16:07:21.940 109 15164.98 574.68 56899.14 88888.00 2002-04-19 16:07:22.940 109 15164.72 573.20 56897.80 88888.00 2002-04-19 16:07:23.940 109 15165.24 572.58 56896.70 88888.00 2002-04-19 16:07:24.940 109 15167.71 574.81 56896.33 88888.00 2002-04-19 16:07:25.940 109 15167.32 576.29 56895.60 88888.00 2002-04-19 16:07:26.940 109 15167.06 575.92 56894.01 88888.00 2002-04-19 16:07:27.940 109 15165.37 578.27 56893.40 88888.00 2002-04-19 16:07:28.940 109 15164.33 582.11 56891.81 88888.00 2002-04-19 16:07:29.940 109 15165.50 586.20 56890.59 88888.00 2002-04-19 16:07:30.940 109 15166.54 590.53 56889.97 88888.00 2002-04-19 16:07:31.940 109 15166.80 595.74 56888.38 88888.00 2002-04-19 16:07:32.940 109 15165.24 602.18 56887.29 88888.00 2002-04-19 16:07:33.940 109 15163.55 606.26 56885.94 88888.00 2002-04-19 16:07:34.940 109 15162.38 610.35 56884.84 88888.00 2002-04-19 16:07:35.940 109 15161.34 611.96 56883.86 88888.00 2002-04-19 16:07:36.940 109 15159.39 610.72 56883.74 88888.00 2002-04-19 16:07:37.940 109 15159.65 610.35 56883.37 88888.00 2002-04-19 16:07:38.940 109 15161.47 609.11 56883.00 88888.00 2002-04-19 16:07:39.940 109 15160.95 606.14 56883.00 88888.00 2002-04-19 16:07:40.940 109 15160.04 606.39 56882.15 88888.00 2002-04-19 16:07:41.940 109 15158.09 608.37 56882.15 88888.00 2002-04-19 16:07:42.940 109 15157.96 608.37 56881.41 88888.00 2002-04-19 16:07:43.940 109 15156.15 608.00 56880.80 88888.00 2002-04-19 16:07:44.940 109 15151.60 606.88 56880.32 88888.00 2002-04-19 16:07:45.940 109 15150.56 604.78 56880.19 88888.00 2002-04-19 16:07:46.940 109 15150.43 603.91 56879.95 88888.00 2002-04-19 16:07:47.940 109 15149.00 602.18 56879.58 88888.00 2002-04-19 16:07:48.940 109 15148.61 601.31 56879.58 88888.00 2002-04-19 16:07:49.940 109 15146.66 599.20 56879.58 88888.00 2002-04-19 16:07:50.940 109 15147.18 597.84 56878.48 88888.00 2002-04-19 16:07:51.940 109 15147.57 595.61 56878.11 88888.00 2002-04-19 16:07:52.940 109 15147.57 594.50 56878.36 88888.00 2002-04-19 16:07:53.940 109 15148.48 591.53 56877.87 88888.00 2002-04-19 16:07:54.940 109 15150.17 587.56 56877.38 88888.00 2002-04-19 16:07:55.940 109 15149.00 587.31 56876.65 88888.00 2002-04-19 16:07:56.940 109 15148.22 586.57 56876.28 88888.00 2002-04-19 16:07:57.940 109 15149.00 587.07 56875.30 88888.00 2002-04-19 16:07:58.940 109 15147.57 586.70 56875.30 88888.00 2002-04-19 16:08:00.940 109 15147.57 585.70 56874.69 88888.00 2002-04-19 16:08:01.940 109 15149.26 586.82 56874.08 88888.00 2002-04-19 16:08:02.940 109 15151.86 590.16 56873.47 88888.00 2002-04-19 16:08:03.940 109 15153.42 593.26 56873.10 88888.00 2002-04-19 16:08:04.940 109 15154.20 594.37 56872.49 88888.00 2002-04-19 16:08:05.940 109 15155.11 598.83 56872.37 88888.00 2002-04-19 16:08:06.940 109 15156.28 599.95 56872.73 88888.00 2002-04-19 16:08:07.940 109 15155.63 598.46 56873.10 88888.00 2002-04-19 16:08:08.940 109 15156.92 596.85 56872.86 88888.00 2002-04-19 16:08:09.940 109 15157.19 596.36 56873.35 88888.00 2002-04-19 16:08:10.940 109 15157.19 594.25 56873.71 88888.00 2002-04-19 16:08:11.940 109 15157.71 592.64 56873.35 88888.00 2002-04-19 16:08:12.940 109 15157.32 591.53 56873.35 88888.00 2002-04-19 16:08:13.940 109 15155.63 594.50 56873.10 88888.00 2002-04-19 16:08:14.940 109 15153.29 595.49 56872.98 88888.00 2002-04-19 16:08:15.940 109 15150.95 597.72 56872.61 88888.00 2002-04-19 16:08:16.940 109 15148.35 601.06 56871.63 88888.00 2002-04-19 16:08:17.940 109 15146.92 600.69 56871.88 88888.00 2002-04-19 16:08:18.940 109 15146.53 601.31 56870.90 88888.00 2002-04-19 16:08:19.940 109 15146.92 602.05 56870.66 88888.00 2002-04-19 16:08:20.940 109 15144.84 601.43 56870.41 88888.00 2002-04-19 16:08:21.940 109 15144.97 599.82 56870.54 88888.00 2002-04-19 16:08:22.940 109 15143.80 598.83 56869.80 88888.00 2002-04-19 16:08:23.940 109 15144.45 597.47 56870.04 88888.00 2002-04-19 16:08:24.940 109 15145.10 597.84 56869.43 88888.00 2002-04-19 16:08:25.940 109 15144.45 597.59 56869.55 88888.00 2002-04-19 16:08:26.940 109 15144.19 596.36 56868.33 88888.00 2002-04-19 16:08:27.940 109 15143.41 593.01 56868.82 88888.00 2002-04-19 16:08:28.940 109 15143.41 592.64 56867.60 88888.00 2002-04-19 16:08:29.940 109 15143.41 590.29 56867.96 88888.00 2002-04-19 16:08:30.940 109 15144.06 588.55 56866.87 88888.00 2002-04-19 16:08:31.940 109 15143.28 587.56 56866.13 88888.00 2002-04-19 16:08:32.940 109 15141.98 587.81 56866.13 88888.00 2002-04-19 16:08:33.940 109 15141.33 586.20 56865.52 88888.00 2002-04-19 16:08:34.940 109 15142.50 586.08 56863.93 88888.00 2002-04-19 16:08:35.940 109 15142.63 585.09 56864.05 88888.00 2002-04-19 16:08:36.940 109 15143.80 584.09 56863.32 88888.00 2002-04-19 16:08:37.940 109 15142.63 585.46 56862.22 88888.00 2002-04-19 16:08:38.940 109 15141.72 586.94 56861.00 88888.00 2002-04-19 16:08:39.940 109 15141.46 586.94 56859.77 88888.00 2002-04-19 16:08:40.940 109 15140.81 588.80 56859.04 88888.00 2002-04-19 16:08:41.940 109 15140.03 593.01 56858.55 88888.00 2002-04-19 16:08:42.940 109 15140.29 594.50 56858.18 88888.00 2002-04-19 16:08:43.940 109 15139.00 596.60 56857.94 88888.00 2002-04-19 16:08:44.940 109 15138.74 599.45 56857.21 88888.00 2002-04-19 16:08:45.940 109 15140.16 598.34 56857.94 88888.00 2002-04-19 16:08:46.940 109 15139.90 598.09 56857.70 88888.00 2002-04-19 16:08:47.940 109 15138.74 597.72 56857.94 88888.00 2002-04-19 16:08:48.940 109 15139.90 597.10 56858.18 88888.00 2002-04-19 16:08:49.940 109 15139.00 598.46 56857.57 88888.00 2002-04-19 16:08:50.940 109 15139.51 599.58 56857.94 88888.00 2002-04-19 16:08:51.940 109 15138.74 602.42 56857.09 88888.00 2002-04-19 16:08:52.940 109 15137.96 607.01 56856.35 88888.00 2002-04-19 16:08:53.940 109 15138.22 608.62 56856.47 88888.00 2002-04-19 16:08:54.940 109 15139.38 608.62 56856.11 88888.00 2002-04-19 16:08:55.940 109 15139.38 608.12 56856.35 88888.00 2002-04-19 16:08:56.940 109 15140.42 606.76 56856.11 88888.00 2002-04-19 16:08:57.940 109 15140.16 606.64 56857.33 88888.00 2002-04-19 16:08:58.940 109 15140.42 605.27 56857.70 88888.00 2002-04-19 16:08:59.940 109 15139.25 602.30 56859.16 88888.00 2002-04-19 16:09:00.940 109 15139.64 600.57 56859.65 88888.00 2002-04-19 16:09:01.940 109 15140.68 602.67 56860.26 88888.00 2002-04-19 16:09:02.940 109 15140.68 606.02 56861.00 88888.00 2002-04-19 16:09:03.940 109 15139.12 607.26 56861.48 88888.00 2002-04-19 16:09:04.940 109 15137.96 604.28 56862.34 88888.00 2002-04-19 16:09:05.940 109 15135.88 603.66 56863.57 88888.00 2002-04-19 16:09:06.940 109 15134.45 604.53 56864.91 88888.00 2002-04-19 16:09:07.940 109 15131.07 602.18 56865.64 88888.00 2002-04-19 16:09:08.940 109 15127.69 603.54 56865.77 88888.00 2002-04-19 16:09:09.940 109 15123.92 608.62 56866.50 88888.00 2002-04-19 16:09:10.940 109 15121.84 612.09 56866.87 88888.00 2002-04-19 16:09:11.940 109 15123.14 614.31 56866.74 88888.00 2002-04-19 16:09:12.940 109 15123.40 615.80 56867.36 88888.00 2002-04-19 16:09:13.940 109 15123.66 614.19 56867.72 88888.00 2002-04-19 16:09:14.940 109 15126.39 612.09 56869.07 88888.00 2002-04-19 16:09:15.940 109 15127.82 610.10 56869.55 88888.00 2002-04-19 16:09:16.940 109 15130.94 607.01 56870.78 88888.00 2002-04-19 16:09:17.940 109 15131.46 604.04 56872.00 88888.00 2002-04-19 16:09:18.940 109 15132.76 599.20 56873.47 88888.00 2002-04-19 16:09:19.940 109 15133.41 596.11 56874.08 88888.00 2002-04-19 16:09:20.940 109 15133.93 593.51 56875.30 88888.00 2002-04-19 16:09:21.940 109 15135.23 591.03 56876.52 88888.00 2002-04-19 16:09:22.940 109 15134.58 589.67 56877.02 88888.00 2002-04-19 16:09:23.940 109 15135.23 588.18 56878.11 88888.00 2002-04-19 16:09:24.940 109 15137.70 587.81 56879.09 88888.00 2002-04-19 16:09:25.940 109 15137.18 586.32 56879.34 88888.00 2002-04-19 16:09:26.940 109 15134.58 585.58 56880.32 88888.00 2002-04-19 16:09:27.940 109 15135.62 584.34 56880.93 88888.00 2002-04-19 16:09:28.940 109 15136.79 581.62 56881.41 88888.00 2002-04-19 16:09:29.940 109 15136.53 578.03 56882.52 88888.00 2002-04-19 16:09:30.940 109 15135.36 578.64 56881.91 88888.00 2002-04-19 16:09:31.940 109 15133.80 577.53 56882.64 88888.00 2002-04-19 16:09:32.940 109 15134.45 577.90 56882.76 88888.00 2002-04-19 16:09:33.940 109 15133.67 579.39 56882.15 88888.00 2002-04-19 16:09:34.940 109 15131.72 577.41 56882.88 88888.00 2002-04-19 16:09:35.940 109 15131.20 574.19 56882.03 88888.00 2002-04-19 16:09:36.940 109 15130.55 569.36 56882.88 88888.00 2002-04-19 16:09:37.940 109 15129.12 563.16 56882.64 88888.00 2002-04-19 16:09:38.940 109 15127.56 561.18 56882.39 88888.00 2002-04-19 16:09:39.940 109 15124.96 560.93 56882.27 88888.00 2002-04-19 16:09:40.940 109 15121.46 560.93 56881.29 88888.00 2002-04-19 16:09:41.940 109 15118.73 561.43 56880.80 88888.00 2002-04-19 16:09:42.940 109 15113.40 564.65 56879.21 88888.00 2002-04-19 16:09:43.940 109 15109.76 569.23 56878.48 88888.00 2002-04-19 16:09:44.940 109 15107.03 575.42 56875.91 88888.00 2002-04-19 16:09:45.940 109 15104.82 580.75 56873.59 88888.00 2002-04-19 16:09:46.940 109 15104.30 587.56 56872.12 88888.00 2002-04-19 16:09:47.940 109 15104.82 593.01 56870.04 88888.00 2002-04-19 16:09:48.940 109 15104.56 595.61 56869.31 88888.00 2002-04-19 16:09:49.940 109 15105.08 594.87 56869.43 88888.00 2002-04-19 16:09:50.940 109 15105.21 593.14 56868.95 88888.00 2002-04-19 16:09:51.940 109 15105.08 591.03 56868.58 88888.00 2002-04-19 16:09:52.940 109 15106.12 588.80 56867.96 88888.00 2002-04-19 16:09:53.940 109 15106.90 589.05 56867.84 88888.00 2002-04-19 16:09:54.940 109 15105.73 587.93 56866.50 88888.00 2002-04-19 16:09:55.940 109 15104.56 585.70 56867.23 88888.00 2002-04-19 16:09:56.940 109 15104.43 582.86 56866.62 88888.00 2002-04-19 16:09:57.940 109 15100.93 585.21 56865.28 88888.00 2002-04-19 16:09:58.940 109 15101.97 584.34 56865.77 88888.00 2002-04-19 16:09:59.940 109 15104.43 584.22 56864.18 88888.00 2002-04-19 16:10:00.940 109 15107.16 582.48 56864.79 88888.00 2002-04-19 16:10:01.940 109 15108.20 581.74 56864.66 88888.00 2002-04-19 16:10:02.940 109 15107.94 581.12 56864.54 88888.00 2002-04-19 16:10:03.940 109 15109.37 581.12 56865.28 88888.00 2002-04-19 16:10:04.940 109 15110.93 582.98 56864.30 88888.00 2002-04-19 16:10:05.940 109 15111.32 582.48 56864.79 88888.00 2002-04-19 16:10:06.940 109 15110.93 580.26 56864.54 88888.00 2002-04-19 16:10:07.940 109 15112.10 578.77 56865.28 88888.00 2002-04-19 16:10:08.940 109 15112.23 578.27 56864.66 88888.00 2002-04-19 16:10:09.940 109 15110.67 579.39 56863.32 88888.00 2002-04-19 16:10:10.940 109 15108.72 585.58 56862.83 88888.00 2002-04-19 16:10:11.940 109 15108.72 590.53 56860.75 88888.00 2002-04-19 16:10:12.940 109 15106.25 596.60 56859.77 88888.00 2002-04-19 16:10:13.940 109 15103.91 600.57 56857.82 88888.00 2002-04-19 16:10:14.940 109 15101.71 604.04 56856.35 88888.00 2002-04-19 16:10:15.940 109 15100.41 604.90 56855.62 88888.00 2002-04-19 16:10:16.940 109 15098.85 607.75 56854.88 88888.00 2002-04-19 16:10:17.940 109 15097.03 611.71 56853.29 88888.00 2002-04-19 16:10:18.940 109 15094.95 614.31 56852.80 88888.00 2002-04-19 16:10:19.940 109 15090.66 612.83 56852.80 88888.00 2002-04-19 16:10:20.940 109 15088.97 610.97 56851.95 88888.00 2002-04-19 16:10:21.940 109 15089.23 606.14 56851.70 88888.00 2002-04-19 16:10:22.940 109 15091.83 601.81 56851.46 88888.00 2002-04-19 16:10:23.940 109 15095.21 597.97 56852.44 88888.00 2002-04-19 16:10:24.940 109 15095.86 595.12 56852.07 88888.00 2002-04-19 16:10:25.940 109 15096.64 588.55 56852.93 88888.00 2002-04-19 16:10:26.940 109 15096.51 582.98 56853.17 88888.00 2002-04-19 16:10:27.940 109 15097.68 578.89 56854.03 88888.00 2002-04-19 16:10:28.940 109 15097.03 578.77 56853.66 88888.00 2002-04-19 16:10:29.940 109 15097.68 579.88 56853.79 88888.00 2002-04-19 16:10:30.940 109 15100.15 580.75 56853.29 88888.00 2002-04-19 16:10:31.940 109 15103.00 579.88 56853.54 88888.00 2002-04-19 16:10:32.940 109 15105.21 577.65 56853.66 88888.00 2002-04-19 16:10:33.940 109 15105.86 576.91 56855.01 88888.00 2002-04-19 16:10:34.940 109 15105.73 579.39 56854.39 88888.00 2002-04-19 16:10:35.940 109 15106.25 581.49 56854.88 88888.00 2002-04-19 16:10:36.940 109 15109.11 581.25 56855.37 88888.00 2002-04-19 16:10:37.940 109 15110.28 581.74 56855.86 88888.00 2002-04-19 16:10:38.940 109 15112.62 582.73 56856.23 88888.00 2002-04-19 16:10:39.940 109 15115.74 586.57 56856.72 88888.00 2002-04-19 16:10:40.940 109 15117.04 588.68 56856.47 88888.00 2002-04-19 16:10:41.940 109 15118.47 588.55 56855.86 88888.00 2002-04-19 16:10:42.940 109 15118.34 588.55 56855.50 88888.00 2002-04-19 16:10:43.940 109 15118.60 587.31 56855.86 88888.00 2002-04-19 16:10:44.940 109 15120.80 585.46 56855.25 88888.00 2002-04-19 16:10:45.940 109 15122.36 587.44 56855.50 88888.00 2002-04-19 16:10:46.940 109 15123.27 590.91 56855.01 88888.00 2002-04-19 16:10:47.940 109 15124.57 592.02 56854.88 88888.00 2002-04-19 16:10:48.940 109 15126.00 593.01 56855.74 88888.00 2002-04-19 16:10:49.940 109 15126.52 597.84 56855.74 88888.00 2002-04-19 16:10:50.940 109 15128.73 601.81 56856.59 88888.00 2002-04-19 16:10:51.940 109 15130.16 605.77 56856.59 88888.00 2002-04-19 16:10:52.940 109 15131.98 603.17 56857.57 88888.00 2002-04-19 16:10:53.940 109 15132.37 598.34 56858.92 88888.00 2002-04-19 16:10:54.940 109 15133.41 595.61 56859.41 88888.00 2002-04-19 16:10:55.940 109 15135.10 595.86 56860.14 88888.00 2002-04-19 16:10:56.940 109 15137.44 597.59 56860.88 88888.00 2002-04-19 16:10:57.940 109 15138.87 601.06 56860.26 88888.00 2002-04-19 16:10:58.940 109 15140.81 602.05 56861.61 88888.00 2002-04-19 16:10:59.940 109 15144.32 599.45 56862.83 88888.00 2002-04-19 16:11:00.940 109 15149.00 595.74 56863.57 88888.00 2002-04-19 16:11:01.940 109 15151.08 590.53 56865.15 88888.00 2002-04-19 16:11:02.940 109 15152.12 586.45 56866.13 88888.00 2002-04-19 16:11:03.940 109 15152.12 582.61 56867.36 88888.00 2002-04-19 16:11:04.940 109 15151.60 578.77 56868.46 88888.00 2002-04-19 16:11:05.940 109 15150.95 575.18 56869.31 88888.00 2002-04-19 16:11:06.940 109 15151.34 573.69 56870.04 88888.00 2002-04-19 16:11:07.940 109 15150.04 572.08 56870.54 88888.00 2002-04-19 16:11:08.940 109 15149.00 573.69 56870.17 88888.00 2002-04-19 16:11:09.940 109 15147.70 573.94 56869.92 88888.00 2002-04-19 16:11:10.940 109 15144.45 576.66 56870.29 88888.00 2002-04-19 16:11:11.940 109 15141.07 581.25 56868.70 88888.00 2002-04-19 16:11:12.940 109 15140.55 584.47 56868.82 88888.00 2002-04-19 16:11:13.940 109 15138.61 589.05 56868.70 88888.00 2002-04-19 16:11:14.940 109 15137.83 594.99 56868.33 88888.00 2002-04-19 16:11:15.940 109 15135.10 602.30 56867.96 88888.00 2002-04-19 16:11:16.940 109 15131.33 609.61 56867.48 88888.00 2002-04-19 16:11:17.940 109 15130.81 614.69 56867.36 88888.00 2002-04-19 16:11:18.940 109 15129.90 618.40 56866.38 88888.00 2002-04-19 16:11:19.940 109 15131.07 620.38 56867.11 88888.00 2002-04-19 16:11:20.940 109 15133.02 618.28 56867.60 88888.00 2002-04-19 16:11:21.940 109 15133.54 614.07 56867.72 88888.00 2002-04-19 16:11:22.940 109 15133.93 609.24 56869.31 88888.00 2002-04-19 16:11:23.940 109 15134.58 605.77 56871.14 88888.00 2002-04-19 16:11:24.940 109 15137.18 602.67 56872.73 88888.00 2002-04-19 16:11:25.940 109 15137.18 599.70 56873.10 88888.00 2002-04-19 16:11:26.940 109 15139.51 598.71 56873.35 88888.00 2002-04-19 16:11:27.940 109 15140.81 600.94 56873.84 88888.00 2002-04-19 16:11:28.940 109 15144.06 605.52 56873.96 88888.00 2002-04-19 16:11:29.940 109 15146.14 608.74 56874.08 88888.00 2002-04-19 16:11:30.940 109 15149.13 608.37 56873.71 88888.00 2002-04-19 16:11:31.940 109 15149.52 606.14 56873.96 88888.00 2002-04-19 16:11:32.940 109 15150.69 605.03 56875.43 88888.00 2002-04-19 16:11:33.940 109 15150.56 605.52 56874.20 88888.00 2002-04-19 16:11:34.940 109 15149.65 604.65 56873.96 88888.00 2002-04-19 16:11:35.940 109 15151.60 602.55 56874.20 88888.00 2002-04-19 16:11:36.940 109 15151.73 599.08 56873.59 88888.00 2002-04-19 16:11:37.940 109 15153.16 597.47 56873.35 88888.00 2002-04-19 16:11:38.940 109 15152.90 593.76 56874.08 88888.00 2002-04-19 16:11:39.940 109 15152.38 589.42 56874.69 88888.00 2002-04-19 16:11:40.940 109 15150.30 589.67 56874.08 88888.00 2002-04-19 16:11:41.940 109 15147.05 591.28 56873.96 88888.00 2002-04-19 16:11:42.940 109 15146.27 589.92 56873.35 88888.00 2002-04-19 16:11:43.940 109 15144.06 590.04 56874.57 88888.00 2002-04-19 16:11:44.940 109 15143.41 592.52 56873.35 88888.00 2002-04-19 16:11:45.940 109 15143.41 594.87 56873.59 88888.00 2002-04-19 16:11:46.940 109 15144.97 595.49 56872.61 88888.00 2002-04-19 16:11:47.940 109 15146.14 596.73 56873.10 88888.00 2002-04-19 16:11:48.940 109 15145.75 596.85 56872.73 88888.00 2002-04-19 16:11:49.940 109 15146.27 596.11 56872.98 88888.00 2002-04-19 16:11:50.940 109 15144.71 596.23 56872.98 88888.00 2002-04-19 16:11:51.940 109 15144.97 595.61 56873.22 88888.00 2002-04-19 16:11:52.940 109 15144.71 596.36 56873.10 88888.00 2002-04-19 16:11:53.940 109 15142.50 595.49 56872.73 88888.00 2002-04-19 16:11:54.940 109 15140.94 592.15 56872.12 88888.00 2002-04-19 16:11:55.940 109 15138.09 589.30 56873.22 88888.00 2002-04-19 16:11:56.940 109 15136.66 588.06 56872.73 88888.00 2002-04-19 16:11:57.940 109 15137.44 589.79 56873.35 88888.00 2002-04-19 16:11:58.940 109 15137.57 592.15 56873.59 88888.00 2002-04-19 16:11:59.940 109 15137.05 595.37 56874.08 88888.00 2002-04-19 16:12:00.940 109 15137.70 600.07 56874.20 88888.00 2002-04-19 16:12:01.940 109 15139.51 601.19 56874.81 88888.00 2002-04-19 16:12:02.940 109 15141.33 601.68 56874.81 88888.00 2002-04-19 16:12:03.940 109 15140.42 596.98 56876.16 88888.00 2002-04-19 16:12:04.940 109 15139.12 591.65 56876.52 88888.00 2002-04-19 16:12:05.940 109 15137.96 592.64 56877.14 88888.00 2002-04-19 16:12:06.940 109 15138.87 590.41 56877.50 88888.00 2002-04-19 16:12:07.940 109 15140.68 588.31 56878.11 88888.00 2002-04-19 16:12:08.940 109 15140.68 586.82 56878.36 88888.00 2002-04-19 16:12:09.940 109 15139.90 585.70 56879.09 88888.00 2002-04-19 16:12:10.940 109 15140.42 586.70 56880.07 88888.00 2002-04-19 16:12:11.940 109 15141.98 586.57 56879.58 88888.00 2002-04-19 16:12:12.940 109 15142.50 588.55 56880.68 88888.00 2002-04-19 16:12:13.940 109 15143.02 588.18 56880.68 88888.00 2002-04-19 16:12:14.940 109 15143.93 588.31 56882.15 88888.00 2002-04-19 16:12:15.940 109 15144.32 589.42 56882.76 88888.00 2002-04-19 16:12:16.940 109 15143.93 589.54 56883.62 88888.00 2002-04-19 16:12:17.940 109 15142.24 588.06 56883.74 88888.00 2002-04-19 16:12:18.940 109 15143.54 587.31 56885.33 88888.00 2002-04-19 16:12:19.940 109 15143.80 585.09 56885.94 88888.00 2002-04-19 16:12:20.940 109 15143.80 581.74 56886.67 88888.00 2002-04-19 16:12:21.940 109 15145.10 583.72 56887.41 88888.00 2002-04-19 16:12:22.940 109 15144.71 586.82 56887.89 88888.00 2002-04-19 16:12:23.940 109 15144.06 592.64 56888.38 88888.00 2002-04-19 16:12:24.940 109 15144.45 595.86 56889.73 88888.00 2002-04-19 16:12:25.940 109 15142.89 596.23 56890.59 88888.00 2002-04-19 16:12:26.940 109 15141.07 594.87 56892.18 88888.00 2002-04-19 16:12:27.940 109 15140.55 594.62 56892.30 88888.00 2002-04-19 16:12:28.940 109 15139.25 596.36 56892.05 88888.00 2002-04-19 16:12:29.940 109 15136.01 595.61 56893.77 88888.00 2002-04-19 16:12:30.940 109 15132.37 589.92 56893.77 88888.00 2002-04-19 16:12:31.940 109 15130.29 585.83 56894.38 88888.00 2002-04-19 16:12:32.940 109 15128.99 583.97 56894.50 88888.00 2002-04-19 16:12:33.940 109 15128.08 580.01 56894.86 88888.00 2002-04-19 16:12:34.940 109 15128.34 574.68 56895.48 88888.00 2002-04-19 16:12:35.940 109 15128.47 573.20 56894.38 88888.00 2002-04-19 16:12:36.940 109 15128.34 574.31 56894.01 88888.00 2002-04-19 16:12:37.940 109 15126.91 577.90 56892.66 88888.00 2002-04-19 16:12:38.940 109 15126.26 580.38 56892.18 88888.00 2002-04-19 16:12:39.940 109 15126.52 580.38 56891.32 88888.00 2002-04-19 16:12:40.940 109 15126.91 580.50 56890.83 88888.00 2002-04-19 16:12:41.940 109 15126.00 576.17 56890.95 88888.00 2002-04-19 16:12:42.940 109 15125.74 571.83 56890.22 88888.00 2002-04-19 16:12:43.940 109 15124.70 567.87 56889.97 88888.00 2002-04-19 16:12:44.940 109 15124.70 565.14 56889.00 88888.00 2002-04-19 16:12:45.940 109 15124.05 565.39 56887.89 88888.00 2002-04-19 16:12:46.940 109 15123.53 567.25 56886.80 88888.00 2002-04-19 16:12:47.940 109 15123.27 565.89 56886.06 88888.00 2002-04-19 16:12:48.940 109 15123.27 565.52 56885.57 88888.00 2002-04-19 16:12:49.940 109 15121.20 568.24 56885.08 88888.00 2002-04-19 16:12:50.940 109 15118.08 568.74 56884.59 88888.00 2002-04-19 16:12:51.940 109 15115.48 567.13 56884.47 88888.00 2002-04-19 16:12:52.940 109 15116.13 565.52 56883.74 88888.00 2002-04-19 16:12:53.940 109 15117.95 563.91 56882.76 88888.00 2002-04-19 16:12:54.940 109 15118.08 561.92 56881.41 88888.00 2002-04-19 16:12:55.940 109 15118.34 561.18 56880.44 88888.00 2002-04-19 16:12:56.940 109 15118.86 563.91 56878.85 88888.00 2002-04-19 16:12:57.940 109 15118.34 567.99 56877.26 88888.00 2002-04-19 16:12:58.940 109 15118.99 566.01 56876.40 88888.00 2002-04-19 16:12:59.940 109 15119.38 561.92 56875.43 88888.00 2002-04-19 16:13:00.940 109 15120.93 557.47 56875.55 88888.00 2002-04-19 16:13:01.940 109 15122.49 552.76 56874.20 88888.00 2002-04-19 16:13:02.940 109 15125.22 551.77 56873.71 88888.00 2002-04-19 16:13:03.940 109 15126.13 552.51 56872.73 88888.00 2002-04-19 16:13:04.940 109 15126.52 551.89 56872.12 88888.00 2002-04-19 16:13:05.940 109 15127.56 549.91 56871.63 88888.00 2002-04-19 16:13:06.940 109 15128.21 547.19 56870.66 88888.00 2002-04-19 16:13:07.940 109 15130.55 545.58 56870.17 88888.00 2002-04-19 16:13:08.940 109 15132.89 544.09 56870.17 88888.00 2002-04-19 16:13:09.940 109 15133.93 542.73 56869.19 88888.00 2002-04-19 16:13:10.940 109 15135.88 542.11 56868.33 88888.00 2002-04-19 16:13:11.940 109 15136.66 543.84 56867.72 88888.00 2002-04-19 16:13:12.940 109 15135.75 543.84 56866.74 88888.00 2002-04-19 16:13:13.940 109 15137.44 542.73 56866.38 88888.00 2002-04-19 16:13:14.940 109 15140.16 543.84 56865.40 88888.00 2002-04-19 16:13:15.940 109 15142.11 545.95 56865.28 88888.00 2002-04-19 16:13:16.940 109 15142.76 546.07 56865.77 88888.00 2002-04-19 16:13:17.940 109 15145.49 547.31 56865.15 88888.00 2002-04-19 16:13:18.940 109 15146.40 550.41 56865.64 88888.00 2002-04-19 16:13:19.940 109 15147.70 553.13 56866.38 88888.00 2002-04-19 16:13:20.940 109 15149.52 554.74 56865.89 88888.00 2002-04-19 16:13:21.940 109 15149.78 555.48 56866.25 88888.00 2002-04-19 16:13:22.940 109 15150.56 558.21 56865.77 88888.00 2002-04-19 16:13:23.940 109 15151.47 560.56 56866.50 88888.00 2002-04-19 16:13:24.940 109 15151.47 563.78 56866.74 88888.00 2002-04-19 16:13:25.940 109 15151.99 564.28 56866.74 88888.00 2002-04-19 16:13:26.940 109 15152.38 563.16 56867.84 88888.00 2002-04-19 16:13:27.940 109 15151.47 563.91 56868.21 88888.00 2002-04-19 16:13:28.940 109 15151.47 563.41 56868.70 88888.00 2002-04-19 16:13:29.940 109 15151.21 561.92 56868.58 88888.00 2002-04-19 16:13:30.940 109 15150.17 560.93 56870.04 88888.00 2002-04-19 16:13:31.940 109 15149.39 560.31 56868.46 88888.00 2002-04-19 16:13:32.940 109 15149.39 560.69 56869.07 88888.00 2002-04-19 16:13:33.940 109 15150.82 561.55 56869.31 88888.00 2002-04-19 16:13:34.940 109 15150.30 561.80 56869.80 88888.00 2002-04-19 16:13:35.940 109 15149.65 562.42 56869.43 88888.00 2002-04-19 16:13:36.940 109 15148.87 562.79 56869.68 88888.00 2002-04-19 16:13:37.940 109 15149.52 561.06 56869.55 88888.00 2002-04-19 16:13:38.940 109 15149.52 558.83 56869.55 88888.00 2002-04-19 16:13:39.940 109 15150.56 558.70 56869.07 88888.00 2002-04-19 16:13:40.940 109 15150.56 558.46 56869.68 88888.00 2002-04-19 16:13:41.940 109 15149.52 557.09 56869.68 88888.00 2002-04-19 16:13:42.940 109 15148.61 554.49 56869.07 88888.00 2002-04-19 16:13:43.940 109 15147.44 550.03 56869.80 88888.00 2002-04-19 16:13:44.940 109 15146.92 548.05 56869.31 88888.00 2002-04-19 16:13:45.940 109 15146.53 549.04 56869.19 88888.00 2002-04-19 16:13:46.940 109 15144.71 550.65 56868.58 88888.00 2002-04-19 16:13:47.940 109 15142.76 550.53 56868.58 88888.00 2002-04-19 16:13:48.940 109 15142.50 552.14 56867.36 88888.00 2002-04-19 16:13:49.940 109 15142.11 552.02 56867.36 88888.00 2002-04-19 16:13:50.940 109 15141.98 553.63 56867.36 88888.00 2002-04-19 16:13:51.940 109 15142.11 553.50 56866.87 88888.00 2002-04-19 16:13:52.940 109 15141.07 554.62 56868.33 88888.00 2002-04-19 16:13:53.940 109 15139.38 552.88 56868.09 88888.00 2002-04-19 16:13:54.940 109 15138.61 551.64 56868.82 88888.00 2002-04-19 16:13:55.940 109 15139.77 551.15 56869.92 88888.00 2002-04-19 16:13:56.940 109 15139.38 552.64 56870.54 88888.00 2002-04-19 16:13:57.940 109 15139.38 552.88 56871.02 88888.00 2002-04-19 16:13:58.940 109 15139.64 552.14 56871.14 88888.00 2002-04-19 16:13:59.940 109 15138.87 554.99 56870.41 88888.00 2002-04-19 16:14:00.940 109 15138.09 557.22 56870.90 88888.00 2002-04-19 16:14:01.940 109 15136.53 557.71 56870.78 88888.00 2002-04-19 16:14:02.940 109 15137.18 559.45 56870.66 88888.00 2002-04-19 16:14:03.940 109 15137.05 557.71 56870.54 88888.00 2002-04-19 16:14:04.940 109 15136.79 557.34 56869.55 88888.00 2002-04-19 16:14:05.940 109 15136.40 559.32 56870.17 88888.00 2002-04-19 16:14:06.940 109 15133.93 563.16 56869.68 88888.00 2002-04-19 16:14:07.940 109 15131.46 567.99 56868.70 88888.00 2002-04-19 16:14:08.940 109 15129.64 568.49 56868.09 88888.00 2002-04-19 16:14:09.940 109 15128.21 567.50 56868.46 88888.00 2002-04-19 16:14:10.940 109 15126.39 568.98 56868.09 88888.00 2002-04-19 16:14:11.940 109 15125.61 567.87 56868.09 88888.00 2002-04-19 16:14:12.940 109 15123.92 568.12 56867.84 88888.00 2002-04-19 16:14:13.940 109 15124.31 569.98 56868.46 88888.00 2002-04-19 16:14:14.940 109 15123.27 572.20 56868.46 88888.00 2002-04-19 16:14:15.940 109 15122.10 574.06 56870.04 88888.00 2002-04-19 16:14:16.940 109 15123.53 573.81 56870.17 88888.00 2002-04-19 16:14:17.940 109 15122.10 575.05 56871.02 88888.00 2002-04-19 16:14:18.940 109 15122.49 575.42 56871.88 88888.00 2002-04-19 16:14:19.940 109 15123.40 574.93 56872.25 88888.00 2002-04-19 16:14:20.940 109 15124.44 573.69 56873.35 88888.00 2002-04-19 16:14:21.940 109 15124.44 575.05 56873.22 88888.00 2002-04-19 16:14:22.940 109 15123.14 576.91 56873.59 88888.00 2002-04-19 16:14:23.940 109 15122.75 576.17 56873.10 88888.00 2002-04-19 16:14:24.940 109 15121.46 576.42 56873.84 88888.00 2002-04-19 16:14:25.940 109 15119.64 578.03 56873.71 88888.00 2002-04-19 16:14:26.940 109 15119.38 579.14 56872.73 88888.00 2002-04-19 16:14:27.940 109 15117.43 580.50 56872.61 88888.00 2002-04-19 16:14:28.940 109 15115.09 580.75 56872.98 88888.00 2002-04-19 16:14:29.940 109 15113.40 582.11 56872.37 88888.00 2002-04-19 16:14:30.940 109 15113.01 582.98 56872.73 88888.00 2002-04-19 16:14:31.940 109 15111.45 586.45 56871.76 88888.00 2002-04-19 16:14:32.940 109 15110.93 589.42 56871.27 88888.00 2002-04-19 16:14:33.940 109 15109.76 591.15 56871.51 88888.00 2002-04-19 16:14:34.940 109 15109.76 591.77 56871.39 88888.00 2002-04-19 16:14:35.940 109 15110.67 592.27 56872.37 88888.00 2002-04-19 16:14:36.940 109 15108.98 590.53 56873.59 88888.00 2002-04-19 16:14:37.940 109 15107.94 590.16 56873.59 88888.00 2002-04-19 16:14:38.940 109 15106.38 587.81 56875.06 88888.00 2002-04-19 16:14:39.940 109 15105.86 586.32 56875.55 88888.00 2002-04-19 16:14:40.940 109 15104.82 584.71 56876.28 88888.00 2002-04-19 16:14:41.940 109 15103.39 583.60 56876.04 88888.00 2002-04-19 16:14:42.940 109 15102.10 583.85 56876.89 88888.00 2002-04-19 16:14:43.940 109 15101.45 585.58 56876.65 88888.00 2002-04-19 16:14:44.940 109 15101.45 589.54 56877.02 88888.00 2002-04-19 16:14:45.940 109 15101.58 594.13 56877.26 88888.00 2002-04-19 16:14:46.940 109 15101.97 596.48 56877.62 88888.00 2002-04-19 16:14:47.940 109 15102.36 596.36 56879.34 88888.00 2002-04-19 16:14:48.940 109 15102.88 595.12 56879.82 88888.00 2002-04-19 16:14:49.940 109 15103.26 594.75 56880.80 88888.00 2002-04-19 16:14:50.940 109 15102.88 590.78 56881.41 88888.00 2002-04-19 16:14:51.940 109 15103.39 587.69 56882.39 88888.00 2002-04-19 16:14:52.940 109 15105.21 586.45 56883.25 88888.00 2002-04-19 16:14:53.940 109 15106.12 585.58 56884.96 88888.00 2002-04-19 16:14:54.940 109 15105.47 587.93 56887.04 88888.00 2002-04-19 16:14:55.940 109 15105.86 587.19 56887.89 88888.00 2002-04-19 16:14:56.940 109 15107.03 586.57 56889.24 88888.00 2002-04-19 16:14:57.940 109 15105.99 583.97 56890.22 88888.00 2002-04-19 16:14:58.940 109 15105.08 580.13 56891.20 88888.00 2002-04-19 16:14:59.940 109 15101.71 577.78 56892.42 88888.00 2002-04-19 16:15:00.940 109 15099.50 577.28 56894.01 88888.00 2002-04-19 16:15:01.940 109 15097.68 575.67 56895.23 88888.00 2002-04-19 16:15:02.940 109 15095.99 574.19 56896.21 88888.00 2002-04-19 16:15:03.940 109 15093.13 573.57 56896.82 88888.00 2002-04-19 16:15:04.940 109 15090.14 572.33 56898.66 88888.00 2002-04-19 16:15:05.940 109 15089.10 572.95 56899.14 88888.00 2002-04-19 16:15:06.940 109 15088.19 573.69 56898.90 88888.00 2002-04-19 16:15:07.940 109 15086.24 572.70 56900.00 88888.00 2002-04-19 16:15:08.940 109 15087.02 574.68 56900.25 88888.00 2002-04-19 16:15:09.940 109 15085.72 577.90 56900.86 88888.00 2002-04-19 16:15:10.940 109 15085.46 579.26 56901.83 88888.00 2002-04-19 16:15:11.940 109 15084.82 579.14 56902.20 88888.00 2002-04-19 16:15:12.940 109 15083.26 576.42 56903.30 88888.00 2002-04-19 16:15:13.940 109 15081.31 574.68 56904.16 88888.00 2002-04-19 16:15:14.940 109 15080.92 573.32 56905.62 88888.00 2002-04-19 16:15:15.940 109 15081.57 570.84 56905.26 88888.00 2002-04-19 16:15:16.940 109 15080.66 570.97 56906.36 88888.00 2002-04-19 16:15:17.940 109 15081.44 570.35 56906.97 88888.00 2002-04-19 16:15:18.940 109 15081.70 570.59 56907.82 88888.00 2002-04-19 16:15:19.940 109 15084.04 572.58 56908.80 88888.00 2002-04-19 16:15:20.940 109 15087.93 572.45 56909.90 88888.00 2002-04-19 16:15:21.940 109 15091.57 569.98 56911.00 88888.00 2002-04-19 16:15:22.940 109 15095.47 566.14 56913.08 88888.00 2002-04-19 16:15:23.940 109 15096.64 565.14 56913.33 88888.00 2002-04-19 16:15:24.940 109 15098.72 561.55 56915.16 88888.00 2002-04-19 16:15:25.940 109 15099.89 558.95 56917.00 88888.00 2002-04-19 16:15:26.940 109 15101.97 555.24 56918.46 88888.00 2002-04-19 16:15:27.940 109 15102.36 550.53 56919.32 88888.00 2002-04-19 16:15:28.940 109 15101.84 546.44 56919.32 88888.00 2002-04-19 16:15:29.940 109 15100.67 543.10 56919.44 88888.00 2002-04-19 16:15:30.940 109 15100.28 542.85 56920.79 88888.00 2002-04-19 16:15:31.940 109 15098.07 544.09 56919.93 88888.00 2002-04-19 16:15:32.940 109 15096.77 545.82 56918.83 88888.00 2002-04-19 16:15:33.940 109 15096.64 546.57 56918.59 88888.00 2002-04-19 16:15:34.940 109 15097.68 546.44 56918.34 88888.00 2002-04-19 16:15:35.940 109 15096.51 549.42 56917.24 88888.00 2002-04-19 16:15:36.940 109 15096.77 552.14 56916.87 88888.00 2002-04-19 16:15:37.940 109 15094.95 555.73 56915.89 88888.00 2002-04-19 16:15:38.940 109 15094.30 558.95 56915.53 88888.00 2002-04-19 16:15:39.940 109 15095.47 560.19 56915.28 88888.00 2002-04-19 16:15:40.940 109 15096.25 559.08 56915.41 88888.00 2002-04-19 16:15:41.940 109 15097.29 557.59 56916.26 88888.00 2002-04-19 16:15:42.940 109 15098.07 556.48 56916.02 88888.00 2002-04-19 16:15:43.940 109 15098.46 554.12 56916.87 88888.00 2002-04-19 16:15:44.940 109 15099.50 551.89 56917.00 88888.00 2002-04-19 16:15:45.940 109 15098.59 552.26 56916.87 88888.00 2002-04-19 16:15:46.940 109 15099.24 550.90 56917.48 88888.00 2002-04-19 16:15:47.940 109 15099.11 552.51 56917.61 88888.00 2002-04-19 16:15:48.940 109 15098.46 553.63 56917.73 88888.00 2002-04-19 16:15:49.940 109 15097.68 555.73 56918.22 88888.00 2002-04-19 16:15:50.940 109 15097.55 556.60 56917.12 88888.00 2002-04-19 16:15:51.940 109 15096.51 557.84 56918.22 88888.00 2002-04-19 16:15:52.940 109 15097.29 557.34 56918.09 88888.00 2002-04-19 16:15:53.940 109 15098.07 555.24 56918.46 88888.00 2002-04-19 16:15:54.940 109 15098.72 553.87 56918.46 88888.00 2002-04-19 16:15:55.940 109 15100.54 551.15 56919.20 88888.00 2002-04-19 16:15:56.940 109 15103.39 549.91 56919.32 88888.00 2002-04-19 16:15:57.940 109 15106.12 550.16 56920.30 88888.00 2002-04-19 16:15:58.940 109 15106.64 553.25 56919.81 88888.00 2002-04-19 16:15:59.940 109 15108.20 557.34 56920.42 88888.00 2002-04-19 16:16:00.940 109 15111.45 560.93 56920.30 88888.00 2002-04-19 16:16:01.940 109 15111.45 564.65 56921.15 88888.00 2002-04-19 16:16:02.940 109 15112.62 567.50 56922.25 88888.00 2002-04-19 16:16:03.940 109 15111.84 566.51 56922.62 88888.00 2002-04-19 16:16:04.940 109 15108.98 564.15 56922.62 88888.00 2002-04-19 16:16:05.940 109 15109.89 560.56 56924.70 88888.00 2002-04-19 16:16:06.940 109 15109.89 555.36 56924.82 88888.00 2002-04-19 16:16:07.940 109 15113.01 550.78 56925.68 88888.00 2002-04-19 16:16:08.940 109 15114.83 547.43 56926.41 88888.00 2002-04-19 16:16:09.940 109 15116.65 546.20 56927.63 88888.00 2002-04-19 16:16:10.940 109 15118.47 546.07 56928.24 88888.00 2002-04-19 16:16:11.940 109 15118.99 546.32 56928.98 88888.00 2002-04-19 16:16:12.940 109 15118.73 545.82 56928.86 88888.00 2002-04-19 16:16:13.940 109 15117.82 546.07 56929.71 88888.00 2002-04-19 16:16:14.940 109 15118.08 543.84 56928.24 88888.00 2002-04-19 16:16:15.940 109 15117.56 541.86 56928.98 88888.00 2002-04-19 16:16:16.940 109 15117.30 542.48 56928.49 88888.00 2002-04-19 16:16:17.940 109 15116.65 544.34 56928.12 88888.00 2002-04-19 16:16:18.940 109 15116.00 544.96 56927.88 88888.00 2002-04-19 16:16:19.940 109 15116.39 544.83 56927.27 88888.00 2002-04-19 16:16:20.940 109 15115.61 546.44 56926.78 88888.00 2002-04-19 16:16:21.940 109 15116.65 548.18 56926.65 88888.00 2002-04-19 16:16:22.940 109 15117.43 549.91 56926.65 88888.00 2002-04-19 16:16:23.940 109 15116.78 550.28 56926.16 88888.00 2002-04-19 16:16:24.940 109 15118.21 550.53 56926.41 88888.00 2002-04-19 16:16:25.940 109 15120.03 550.90 56926.65 88888.00 2002-04-19 16:16:26.940 109 15121.71 550.16 56927.14 88888.00 2002-04-19 16:16:27.940 109 15122.88 549.29 56926.90 88888.00 2002-04-19 16:16:28.940 109 15121.97 547.43 56926.65 88888.00 2002-04-19 16:16:29.940 109 15121.20 546.07 56926.78 88888.00 2002-04-19 16:16:30.940 109 15121.07 545.70 56926.41 88888.00 2002-04-19 16:16:31.940 109 15120.80 545.33 56925.92 88888.00 2002-04-19 16:16:32.940 109 15120.80 545.08 56924.94 88888.00 2002-04-19 16:16:33.940 109 15118.60 543.97 56924.09 88888.00 2002-04-19 16:16:34.940 109 15118.21 543.35 56923.48 88888.00 2002-04-19 16:16:35.940 109 15118.60 541.24 56922.13 88888.00 2002-04-19 16:16:36.940 109 15119.77 539.01 56921.27 88888.00 2002-04-19 16:16:37.940 109 15119.77 538.14 56920.91 88888.00 2002-04-19 16:16:38.940 109 15120.03 534.80 56919.44 88888.00 2002-04-19 16:16:39.940 109 15120.93 532.08 56918.95 88888.00 2002-04-19 16:16:40.940 109 15121.97 530.22 56917.85 88888.00 2002-04-19 16:16:41.940 109 15122.23 530.09 56917.00 88888.00 2002-04-19 16:16:42.940 109 15121.97 527.74 56915.65 88888.00 2002-04-19 16:16:43.940 109 15121.46 527.25 56915.77 88888.00 2002-04-19 16:16:44.940 109 15120.80 528.36 56914.43 88888.00 2002-04-19 16:16:45.940 109 15119.77 527.99 56913.45 88888.00 2002-04-19 16:16:46.940 109 15117.95 530.59 56912.23 88888.00 2002-04-19 16:16:47.940 109 15117.17 532.45 56911.49 88888.00 2002-04-19 16:16:48.940 109 15117.17 533.56 56910.52 88888.00 2002-04-19 16:16:49.940 109 15115.35 533.44 56908.44 88888.00 2002-04-19 16:16:50.940 109 15114.05 534.92 56907.46 88888.00 2002-04-19 16:16:51.940 109 15113.53 539.14 56906.11 88888.00 2002-04-19 16:16:52.940 109 15112.62 538.89 56904.64 88888.00 2002-04-19 16:16:53.940 109 15111.45 538.89 56904.64 88888.00 2002-04-19 16:16:54.940 109 15108.46 541.24 56902.93 88888.00 2002-04-19 16:16:55.940 109 15107.81 544.59 56902.57 88888.00 2002-04-19 16:16:56.940 109 15106.38 545.20 56901.47 88888.00 2002-04-19 16:16:57.940 109 15106.51 547.56 56900.98 88888.00 2002-04-19 16:16:58.940 109 15106.38 550.16 56900.12 88888.00 2002-04-19 16:16:59.940 109 15105.99 548.92 56900.37 88888.00 2002-04-19 16:17:00.940 109 15108.07 551.52 56898.90 88888.00 2002-04-19 16:17:01.940 109 15108.85 555.61 56898.53 88888.00 2002-04-19 16:17:02.940 109 15109.63 558.58 56897.55 88888.00 2002-04-19 16:17:03.940 109 15110.28 561.31 56897.92 88888.00 2002-04-19 16:17:04.940 109 15111.32 563.53 56897.55 88888.00 2002-04-19 16:17:05.940 109 15111.58 563.66 56898.04 88888.00 2002-04-19 16:17:06.940 109 15112.23 563.04 56897.31 88888.00 2002-04-19 16:17:07.940 109 15112.10 562.17 56898.16 88888.00 2002-04-19 16:17:08.940 109 15111.84 560.31 56897.68 88888.00 2002-04-19 16:17:09.940 109 15110.41 559.57 56897.92 88888.00 2002-04-19 16:17:10.940 109 15109.89 560.56 56897.55 88888.00 2002-04-19 16:17:11.940 109 15109.50 560.07 56897.68 88888.00 2002-04-19 16:17:12.940 109 15108.33 561.92 56897.80 88888.00 2002-04-19 16:17:13.940 109 15107.94 562.05 56897.19 88888.00 2002-04-19 16:17:14.940 109 15108.20 560.93 56897.31 88888.00 2002-04-19 16:17:15.940 109 15108.59 558.95 56896.94 88888.00 2002-04-19 16:17:16.940 109 15108.07 557.22 56897.31 88888.00 2002-04-19 16:17:17.940 109 15108.20 553.75 56895.84 88888.00 2002-04-19 16:17:18.940 109 15108.46 550.41 56895.96 88888.00 2002-04-19 16:17:19.940 109 15110.15 545.82 56895.96 88888.00 2002-04-19 16:17:20.940 109 15111.19 543.22 56895.48 88888.00 2002-04-19 16:17:21.940 109 15112.88 541.74 56895.11 88888.00 2002-04-19 16:17:22.940 109 15115.22 541.49 56894.50 88888.00 2002-04-19 16:17:23.940 109 15116.00 541.61 56894.86 88888.00 2002-04-19 16:17:24.940 109 15116.00 540.50 56894.01 88888.00 2002-04-19 16:17:25.940 109 15115.22 538.27 56894.01 88888.00 2002-04-19 16:17:26.940 109 15114.44 539.26 56893.52 88888.00 2002-04-19 16:17:27.940 109 15113.66 541.24 56892.18 88888.00 2002-04-19 16:17:28.940 109 15113.53 541.12 56892.05 88888.00 2002-04-19 16:17:29.940 109 15111.71 541.49 56891.56 88888.00 2002-04-19 16:17:30.940 109 15109.89 540.37 56890.83 88888.00 2002-04-19 16:17:31.940 109 15107.68 540.13 56890.46 88888.00 2002-04-19 16:17:32.940 109 15106.25 541.36 56889.85 88888.00 2002-04-19 16:17:33.940 109 15106.38 542.11 56889.73 88888.00 2002-04-19 16:17:34.940 109 15105.86 544.34 56888.51 88888.00 2002-04-19 16:17:35.940 109 15104.17 546.69 56888.51 88888.00 2002-04-19 16:17:36.940 109 15103.13 549.42 56887.89 88888.00 2002-04-19 16:17:37.940 109 15104.04 550.03 56888.51 88888.00 2002-04-19 16:17:38.940 109 15102.75 551.03 56889.12 88888.00 2002-04-19 16:17:39.940 109 15101.84 552.26 56889.85 88888.00 2002-04-19 16:17:40.940 109 15100.41 552.64 56889.97 88888.00 2002-04-19 16:17:41.940 109 15098.46 554.37 56889.97 88888.00 2002-04-19 16:17:42.940 109 15097.55 556.97 56890.46 88888.00 2002-04-19 16:17:43.940 109 15097.29 555.36 56890.34 88888.00 2002-04-19 16:17:44.940 109 15097.42 553.63 56891.81 88888.00 2002-04-19 16:17:45.940 109 15097.55 551.52 56891.93 88888.00 2002-04-19 16:17:46.940 109 15097.42 548.18 56892.18 88888.00 2002-04-19 16:17:47.940 109 15097.55 543.72 56892.66 88888.00 2002-04-19 16:17:48.940 109 15098.33 539.88 56892.30 88888.00 2002-04-19 16:17:49.940 109 15098.46 537.15 56893.03 88888.00 2002-04-19 16:17:50.940 109 15100.28 533.44 56893.03 88888.00 2002-04-19 16:17:51.940 109 15101.32 531.21 56893.40 88888.00 2002-04-19 16:17:52.940 109 15101.32 528.73 56893.27 88888.00 2002-04-19 16:17:53.940 109 15103.65 525.88 56892.42 88888.00 2002-04-19 16:17:54.940 109 15103.78 523.78 56893.40 88888.00 2002-04-19 16:17:55.940 109 15104.43 522.66 56893.03 88888.00 2002-04-19 16:17:56.940 109 15103.13 526.13 56893.15 88888.00 2002-04-19 16:17:57.940 109 15102.62 527.74 56893.64 88888.00 2002-04-19 16:17:58.940 109 15103.00 528.11 56893.15 88888.00 2002-04-19 16:17:59.940 109 15102.62 530.34 56892.54 88888.00 2002-04-19 16:18:00.940 109 15102.36 531.21 56892.18 88888.00 2002-04-19 16:18:01.940 109 15103.52 531.83 56891.69 88888.00 2002-04-19 16:18:02.940 109 15104.69 531.33 56891.69 88888.00 2002-04-19 16:18:03.940 109 15105.08 533.19 56890.59 88888.00 2002-04-19 16:18:04.940 109 15103.78 534.55 56890.71 88888.00 2002-04-19 16:18:05.940 109 15104.82 536.66 56890.10 88888.00 2002-04-19 16:18:06.940 109 15107.03 537.28 56890.34 88888.00 2002-04-19 16:18:07.940 109 15111.19 539.01 56890.71 88888.00 2002-04-19 16:18:08.940 109 15111.32 539.88 56889.73 88888.00 2002-04-19 16:18:09.940 109 15112.62 539.26 56890.46 88888.00 2002-04-19 16:18:10.940 109 15114.57 536.29 56891.20 88888.00 2002-04-19 16:18:11.940 109 15114.96 534.06 56892.79 88888.00 2002-04-19 16:18:12.940 109 15115.35 532.70 56893.27 88888.00 2002-04-19 16:18:13.940 109 15113.92 533.56 56893.40 88888.00 2002-04-19 16:18:14.940 109 15112.36 533.19 56894.38 88888.00 2002-04-19 16:18:15.940 109 15113.40 532.94 56893.27 88888.00 2002-04-19 16:18:16.940 109 15115.35 533.31 56893.89 88888.00 2002-04-19 16:18:17.940 109 15116.52 530.96 56894.50 88888.00 2002-04-19 16:18:18.940 109 15115.74 529.48 56895.11 88888.00 2002-04-19 16:18:19.940 109 15116.13 527.12 56894.38 88888.00 2002-04-19 16:18:20.940 109 15115.35 526.87 56894.86 88888.00 2002-04-19 16:18:21.940 109 15116.13 528.24 56893.52 88888.00 2002-04-19 16:18:22.940 109 15118.60 527.99 56894.13 88888.00 2002-04-19 16:18:23.940 109 15120.16 527.12 56893.89 88888.00 2002-04-19 16:18:24.940 109 15122.75 526.38 56893.27 88888.00 2002-04-19 16:18:25.940 109 15124.05 526.63 56893.40 88888.00 2002-04-19 16:18:26.940 109 15126.13 526.87 56893.27 88888.00 2002-04-19 16:18:27.940 109 15127.95 527.49 56893.52 88888.00 2002-04-19 16:18:28.940 109 15129.90 526.25 56893.27 88888.00 2002-04-19 16:18:29.940 109 15128.60 525.64 56893.27 88888.00 2002-04-19 16:18:30.940 109 15128.34 524.15 56893.52 88888.00 2002-04-19 16:18:31.940 109 15130.16 522.04 56893.03 88888.00 2002-04-19 16:18:32.940 109 15131.59 521.55 56893.77 88888.00 2002-04-19 16:18:33.940 109 15132.37 518.95 56894.13 88888.00 2002-04-19 16:18:34.940 109 15131.98 518.08 56894.13 88888.00 2002-04-19 16:18:35.940 109 15132.24 515.60 56894.01 88888.00 2002-04-19 16:18:36.940 109 15133.67 512.38 56894.38 88888.00 2002-04-19 16:18:37.940 109 15133.93 509.53 56895.11 88888.00 2002-04-19 16:18:38.940 109 15133.54 508.92 56895.96 88888.00 2002-04-19 16:18:39.940 109 15132.89 507.80 56896.33 88888.00 2002-04-19 16:18:40.940 109 15131.85 505.82 56895.96 88888.00 2002-04-19 16:18:41.940 109 15131.07 504.83 56896.45 88888.00 2002-04-19 16:18:42.940 109 15127.95 502.97 56896.45 88888.00 2002-04-19 16:18:43.940 109 15127.30 502.47 56897.68 88888.00 2002-04-19 16:18:44.940 109 15126.78 505.20 56897.07 88888.00 2002-04-19 16:18:45.940 109 15127.04 504.70 56896.33 88888.00 2002-04-19 16:18:46.940 109 15127.04 505.08 56896.70 88888.00 2002-04-19 16:18:47.940 109 15129.25 507.55 56896.94 88888.00 2002-04-19 16:18:48.940 109 15129.25 509.29 56895.96 88888.00 2002-04-19 16:18:49.940 109 15128.86 511.52 56895.72 88888.00 2002-04-19 16:18:50.940 109 15127.30 513.25 56895.23 88888.00 2002-04-19 16:18:51.940 109 15127.69 517.46 56894.62 88888.00 2002-04-19 16:18:52.940 109 15126.91 521.18 56894.38 88888.00 2002-04-19 16:18:53.940 109 15127.56 522.17 56894.13 88888.00 2002-04-19 16:18:54.940 109 15127.30 521.55 56893.03 88888.00 2002-04-19 16:18:55.940 109 15126.39 522.17 56893.27 88888.00 2002-04-19 16:18:56.940 109 15126.39 523.16 56891.93 88888.00 2002-04-19 16:18:57.940 109 15126.52 523.53 56890.95 88888.00 2002-04-19 16:18:58.940 109 15127.30 524.03 56890.59 88888.00 2002-04-19 16:18:59.940 109 15128.73 525.76 56889.85 88888.00 2002-04-19 16:19:00.940 109 15130.94 527.49 56889.85 88888.00 2002-04-19 16:19:01.940 109 15133.67 529.97 56889.00 88888.00 2002-04-19 16:19:02.940 109 15135.62 531.58 56888.51 88888.00 2002-04-19 16:19:03.940 109 15137.18 533.31 56888.75 88888.00 2002-04-19 16:19:04.940 109 15138.09 535.79 56888.75 88888.00 2002-04-19 16:19:05.940 109 15138.09 538.02 56887.77 88888.00 2002-04-19 16:19:06.940 109 15136.14 538.52 56888.14 88888.00 2002-04-19 16:19:07.940 109 15135.23 539.26 56888.38 88888.00 2002-04-19 16:19:08.940 109 15134.06 540.62 56888.14 88888.00 2002-04-19 16:19:09.940 109 15133.93 540.87 56887.16 88888.00 2002-04-19 16:19:10.940 109 15132.11 541.24 56887.41 88888.00 2002-04-19 16:19:11.940 109 15130.68 540.00 56887.41 88888.00 2002-04-19 16:19:12.940 109 15130.03 539.01 56886.43 88888.00 2002-04-19 16:19:13.940 109 15129.77 539.51 56885.45 88888.00 2002-04-19 16:19:14.940 109 15130.68 539.38 56884.47 88888.00 2002-04-19 16:19:15.940 109 15131.85 537.40 56884.84 88888.00 2002-04-19 16:19:16.940 109 15133.67 535.79 56884.47 88888.00 2002-04-19 16:19:17.940 109 15134.84 533.07 56884.47 88888.00 2002-04-19 16:19:18.940 109 15133.67 531.58 56884.35 88888.00 2002-04-19 16:19:19.940 109 15133.41 531.33 56884.35 88888.00 2002-04-19 16:19:20.940 109 15133.41 531.46 56884.59 88888.00 2002-04-19 16:19:21.940 109 15134.19 531.46 56884.35 88888.00 2002-04-19 16:19:22.940 109 15133.54 530.22 56883.37 88888.00 2002-04-19 16:19:23.940 109 15135.62 529.48 56882.64 88888.00 2002-04-19 16:19:24.940 109 15135.62 529.23 56882.39 88888.00 2002-04-19 16:19:25.940 109 15135.23 529.10 56882.88 88888.00 2002-04-19 16:19:26.940 109 15134.84 530.09 56882.27 88888.00 2002-04-19 16:19:27.940 109 15133.67 531.83 56881.41 88888.00 2002-04-19 16:19:28.940 109 15133.15 530.59 56881.66 88888.00 2002-04-19 16:19:29.940 109 15133.54 530.96 56881.29 88888.00 2002-04-19 16:19:30.940 109 15134.71 532.82 56882.27 88888.00 2002-04-19 16:19:31.940 109 15136.92 534.43 56882.52 88888.00 2002-04-19 16:19:32.940 109 15138.87 535.17 56883.25 88888.00 2002-04-19 16:19:33.940 109 15139.51 532.70 56884.84 88888.00 2002-04-19 16:19:34.940 109 15138.87 530.47 56885.82 88888.00 2002-04-19 16:19:35.940 109 15138.22 528.73 56886.55 88888.00 2002-04-19 16:19:36.940 109 15137.18 527.99 56887.29 88888.00 2002-04-19 16:19:37.940 109 15136.53 528.11 56888.02 88888.00 2002-04-19 16:19:38.940 109 15138.22 528.24 56888.02 88888.00 2002-04-19 16:19:39.940 109 15141.46 528.36 56888.63 88888.00 2002-04-19 16:19:40.940 109 15140.55 531.83 56888.38 88888.00 2002-04-19 16:19:41.940 109 15141.98 534.68 56888.88 88888.00 2002-04-19 16:19:42.940 109 15143.80 536.66 56889.12 88888.00 2002-04-19 16:19:43.940 109 15144.06 539.14 56889.12 88888.00 2002-04-19 16:19:44.940 109 15145.23 542.60 56889.00 88888.00 2002-04-19 16:19:45.940 109 15147.70 542.98 56888.88 88888.00 2002-04-19 16:19:46.940 109 15150.69 543.84 56888.38 88888.00 2002-04-19 16:19:47.940 109 15152.77 541.49 56889.48 88888.00 2002-04-19 16:19:48.940 109 15156.02 539.26 56889.24 88888.00 2002-04-19 16:19:49.940 109 15157.71 539.26 56889.12 88888.00 2002-04-19 16:19:50.940 109 15158.35 539.63 56890.22 88888.00 2002-04-19 16:19:51.940 109 15159.52 540.50 56889.61 88888.00 2002-04-19 16:19:52.940 109 15160.30 540.87 56889.97 88888.00 2002-04-19 16:19:53.940 109 15161.73 540.25 56890.59 88888.00 2002-04-19 16:19:54.940 109 15162.25 539.75 56891.32 88888.00 2002-04-19 16:19:55.940 109 15162.90 540.25 56891.07 88888.00 2002-04-19 16:19:56.940 109 15162.90 539.14 56891.81 88888.00 2002-04-19 16:19:57.940 109 15162.64 537.77 56891.81 88888.00 2002-04-19 16:19:58.940 109 15164.33 537.15 56892.18 88888.00 2002-04-19 16:19:59.940 109 15165.11 539.14 56892.18 88888.00 2002-04-19 16:20:00.940 109 15167.32 540.37 56892.05 88888.00 2002-04-19 16:20:01.940 109 15168.49 541.98 56893.15 88888.00 2002-04-19 16:20:02.940 109 15170.96 543.47 56893.27 88888.00 2002-04-19 16:20:03.940 109 15172.00 544.71 56893.52 88888.00 2002-04-19 16:20:04.940 109 15173.56 544.59 56894.13 88888.00 2002-04-19 16:20:05.940 109 15173.95 545.45 56893.52 88888.00 2002-04-19 16:20:06.940 109 15175.63 546.44 56894.13 88888.00 2002-04-19 16:20:07.940 109 15176.80 548.30 56894.13 88888.00 2002-04-19 16:20:08.940 109 15178.10 550.78 56893.77 88888.00 2002-04-19 16:20:09.940 109 15180.18 551.03 56894.50 88888.00 2002-04-19 16:20:10.940 109 15184.60 550.16 56894.74 88888.00 2002-04-19 16:20:11.940 109 15189.67 550.41 56894.62 88888.00 2002-04-19 16:20:12.940 109 15194.73 549.66 56896.09 88888.00 2002-04-19 16:20:13.940 109 15198.11 549.17 56896.94 88888.00 2002-04-19 16:20:14.940 109 15200.97 548.80 56897.31 88888.00 2002-04-19 16:20:15.940 109 15201.75 548.80 56897.80 88888.00 2002-04-19 16:20:16.940 109 15200.84 548.05 56898.29 88888.00 2002-04-19 16:20:17.940 109 15199.41 547.56 56898.29 88888.00 2002-04-19 16:20:18.940 109 15197.59 547.19 56899.02 88888.00 2002-04-19 16:20:19.940 109 15196.03 545.20 56898.78 88888.00 2002-04-19 16:20:20.940 109 15193.70 542.60 56898.78 88888.00 2002-04-19 16:20:21.940 109 15192.01 540.25 56898.53 88888.00 2002-04-19 16:20:22.940 109 15190.06 537.03 56898.41 88888.00 2002-04-19 16:20:23.940 109 15187.33 533.81 56898.53 88888.00 2002-04-19 16:20:24.940 109 15183.82 531.09 56898.90 88888.00 2002-04-19 16:20:25.940 109 15182.52 529.85 56897.68 88888.00 2002-04-19 16:20:26.940 109 15180.05 529.23 56896.70 88888.00 2002-04-19 16:20:27.940 109 15179.66 528.86 56896.45 88888.00 2002-04-19 16:20:28.940 109 15178.49 528.36 56896.09 88888.00 2002-04-19 16:20:29.940 109 15179.53 527.74 56895.84 88888.00 2002-04-19 16:20:30.940 109 15179.79 527.49 56895.23 88888.00 2002-04-19 16:20:31.940 109 15179.92 529.23 56894.62 88888.00 2002-04-19 16:20:32.940 109 15181.35 533.81 56893.52 88888.00 2002-04-19 16:20:33.940 109 15184.21 536.78 56893.15 88888.00 2002-04-19 16:20:34.940 109 15187.98 539.63 56893.03 88888.00 2002-04-19 16:20:35.940 109 15190.84 542.36 56892.05 88888.00 2002-04-19 16:20:36.940 109 15195.64 543.22 56891.69 88888.00 2002-04-19 16:20:37.940 109 15199.41 541.36 56892.42 88888.00 2002-04-19 16:20:38.940 109 15202.27 540.00 56893.03 88888.00 2002-04-19 16:20:39.940 109 15203.96 538.02 56894.38 88888.00 2002-04-19 16:20:40.940 109 15204.48 535.30 56894.86 88888.00 2002-04-19 16:20:41.940 109 15202.92 531.95 56895.60 88888.00 2002-04-19 16:20:42.940 109 15200.84 529.97 56896.58 88888.00 2002-04-19 16:20:43.940 109 15198.50 527.62 56897.43 88888.00 2002-04-19 16:20:44.940 109 15195.51 525.39 56897.31 88888.00 2002-04-19 16:20:45.940 109 15193.70 523.53 56898.66 88888.00 2002-04-19 16:20:46.940 109 15192.14 523.03 56897.92 88888.00 2002-04-19 16:20:47.940 109 15190.19 522.17 56897.68 88888.00 2002-04-19 16:20:48.940 109 15187.98 523.53 56897.68 88888.00 2002-04-19 16:20:49.940 109 15186.68 524.64 56897.19 88888.00 2002-04-19 16:20:50.940 109 15187.07 524.03 56897.19 88888.00 2002-04-19 16:20:51.940 109 15187.59 525.26 56896.09 88888.00 2002-04-19 16:20:52.940 109 15186.94 526.87 56895.96 88888.00 2002-04-19 16:20:53.940 109 15189.67 529.48 56896.09 88888.00 2002-04-19 16:20:54.940 109 15192.79 532.94 56895.48 88888.00 2002-04-19 16:20:55.940 109 15193.96 536.29 56895.60 88888.00 2002-04-19 16:20:56.940 109 15195.12 539.01 56895.48 88888.00 2002-04-19 16:20:57.940 109 15195.38 542.60 56895.36 88888.00 2002-04-19 16:20:58.940 109 15194.86 545.08 56894.86 88888.00 2002-04-19 16:20:59.940 109 15195.51 547.43 56894.62 88888.00 2002-04-19 16:21:00.940 109 15196.81 553.25 56894.62 88888.00 2002-04-19 16:21:01.940 109 15198.24 556.72 56893.40 88888.00 2002-04-19 16:21:02.940 109 15200.71 560.56 56893.40 88888.00 2002-04-19 16:21:03.940 109 15201.10 562.92 56893.52 88888.00 2002-04-19 16:21:04.940 109 15202.79 566.38 56893.27 88888.00 2002-04-19 16:21:05.940 109 15203.83 567.00 56892.42 88888.00 2002-04-19 16:21:06.940 109 15205.13 567.00 56892.42 88888.00 2002-04-19 16:21:07.940 109 15207.73 565.64 56892.18 88888.00 2002-04-19 16:21:08.940 109 15208.12 565.14 56891.81 88888.00 2002-04-19 16:21:09.940 109 15208.64 565.89 56891.20 88888.00 2002-04-19 16:21:10.940 109 15209.29 565.39 56890.95 88888.00 2002-04-19 16:21:11.940 109 15208.25 566.14 56891.32 88888.00 2002-04-19 16:21:12.940 109 15206.95 567.00 56890.46 88888.00 2002-04-19 16:21:13.940 109 15205.13 569.36 56889.48 88888.00 2002-04-19 16:21:14.940 109 15203.57 570.59 56888.75 88888.00 2002-04-19 16:21:15.940 109 15202.27 571.34 56889.00 88888.00 2002-04-19 16:21:16.940 109 15201.62 572.95 56887.89 88888.00 2002-04-19 16:21:17.940 109 15199.02 572.95 56887.41 88888.00 2002-04-19 16:21:18.940 109 15197.20 573.44 56887.29 88888.00 2002-04-19 16:21:19.940 109 15194.08 571.96 56887.41 88888.00 2002-04-19 16:21:20.940 109 15190.45 572.08 56887.77 88888.00 2002-04-19 16:21:21.940 109 15189.15 574.43 56886.92 88888.00 2002-04-19 16:21:22.940 109 15187.85 577.03 56886.30 88888.00 2002-04-19 16:21:23.940 109 15186.42 577.78 56885.94 88888.00 2002-04-19 16:21:24.940 109 15185.51 576.04 56885.21 88888.00 2002-04-19 16:21:25.940 109 15186.81 573.44 56884.11 88888.00 2002-04-19 16:21:26.940 109 15187.98 572.08 56884.47 88888.00 2002-04-19 16:21:27.940 109 15187.07 571.46 56884.35 88888.00 2002-04-19 16:21:28.940 109 15185.64 569.60 56883.25 88888.00 2002-04-19 16:21:29.940 109 15182.52 566.88 56883.37 88888.00 2002-04-19 16:21:30.940 109 15180.70 565.02 56882.15 88888.00 2002-04-19 16:21:31.940 109 15180.83 563.41 56882.15 88888.00 2002-04-19 16:21:32.940 109 15179.01 561.18 56881.54 88888.00 2002-04-19 16:21:33.940 109 15178.36 562.30 56881.29 88888.00 2002-04-19 16:21:34.940 109 15177.06 564.65 56880.93 88888.00 2002-04-19 16:21:35.940 109 15177.19 566.88 56880.56 88888.00 2002-04-19 16:21:36.940 109 15175.50 566.88 56881.05 88888.00 2002-04-19 16:21:37.940 109 15175.12 568.98 56881.05 88888.00 2002-04-19 16:21:38.940 109 15173.95 573.20 56880.68 88888.00 2002-04-19 16:21:39.940 109 15172.13 574.06 56880.68 88888.00 2002-04-19 16:21:40.940 109 15170.57 572.33 56881.91 88888.00 2002-04-19 16:21:41.940 109 15167.97 567.87 56882.15 88888.00 2002-04-19 16:21:42.940 109 15168.23 564.77 56882.76 88888.00 2002-04-19 16:21:43.940 109 15166.93 563.91 56883.86 88888.00 2002-04-19 16:21:44.940 109 15164.72 563.91 56883.00 88888.00 2002-04-19 16:21:45.940 109 15163.42 565.14 56883.37 88888.00 2002-04-19 16:21:46.940 109 15163.03 564.40 56882.88 88888.00 2002-04-19 16:21:47.940 109 15163.68 564.03 56882.52 88888.00 2002-04-19 16:21:48.940 109 15162.90 560.93 56882.03 88888.00 2002-04-19 16:21:49.940 109 15162.90 556.35 56881.54 88888.00 2002-04-19 16:21:50.940 109 15164.46 555.11 56881.17 88888.00 2002-04-19 16:21:51.940 109 15164.85 555.36 56879.82 88888.00 2002-04-19 16:21:52.940 109 15162.51 557.96 56878.85 88888.00 2002-04-19 16:21:53.940 109 15161.34 559.70 56877.02 88888.00 2002-04-19 16:21:54.940 109 15160.17 562.05 56876.16 88888.00 2002-04-19 16:21:55.940 109 15158.35 566.76 56875.67 88888.00 2002-04-19 16:21:56.940 109 15156.92 570.22 56874.93 88888.00 2002-04-19 16:21:57.940 109 15156.28 571.96 56873.96 88888.00 2002-04-19 16:21:58.940 109 15156.92 574.56 56873.84 88888.00 2002-04-19 16:21:59.940 109 15157.32 577.16 56872.98 88888.00 2002-04-19 16:22:00.940 109 15156.54 577.16 56872.98 88888.00 2002-04-19 16:22:01.940 109 15156.92 579.02 56871.51 88888.00 2002-04-19 16:22:02.940 109 15158.74 579.51 56872.25 88888.00 2002-04-19 16:22:03.940 109 15157.96 580.01 56871.39 88888.00 2002-04-19 16:22:04.940 109 15157.32 577.90 56872.25 88888.00 2002-04-19 16:22:05.940 109 15156.28 574.81 56872.25 88888.00 2002-04-19 16:22:06.940 109 15154.07 571.71 56871.88 88888.00 2002-04-19 16:22:07.940 109 15154.33 570.35 56870.90 88888.00 2002-04-19 16:22:08.940 109 15154.07 571.09 56870.29 88888.00 2002-04-19 16:22:09.940 109 15155.11 572.95 56869.31 88888.00 2002-04-19 16:22:10.940 109 15155.76 575.30 56869.55 88888.00 2002-04-19 16:22:11.940 109 15158.48 576.79 56869.80 88888.00 2002-04-19 16:22:12.940 109 15162.77 579.02 56869.31 88888.00 2002-04-19 16:22:13.940 109 15166.54 578.52 56869.80 88888.00 2002-04-19 16:22:14.940 109 15170.57 579.14 56870.54 88888.00 2002-04-19 16:22:15.940 109 15172.52 578.15 56870.66 88888.00 2002-04-19 16:22:16.940 109 15173.82 577.78 56871.14 88888.00 2002-04-19 16:22:17.940 109 15173.95 579.14 56871.27 88888.00 2002-04-19 16:22:18.940 109 15174.21 582.98 56872.12 88888.00 2002-04-19 16:22:19.940 109 15176.15 586.20 56871.88 88888.00 2002-04-19 16:22:20.940 109 15178.75 587.93 56872.00 88888.00 2002-04-19 16:22:21.940 109 15179.40 586.45 56872.37 88888.00 2002-04-19 16:22:22.940 109 15180.05 585.09 56872.49 88888.00 2002-04-19 16:22:23.940 109 15181.87 584.96 56873.10 88888.00 2002-04-19 16:22:24.940 109 15181.74 585.33 56872.37 88888.00 2002-04-19 16:22:25.940 109 15182.52 584.22 56872.25 88888.00 2002-04-19 16:22:26.940 109 15184.34 585.70 56872.25 88888.00 2002-04-19 16:22:27.940 109 15184.99 587.81 56872.00 88888.00 2002-04-19 16:22:28.940 109 15185.64 590.29 56872.12 88888.00 2002-04-19 16:22:29.940 109 15184.99 589.67 56871.88 88888.00 2002-04-19 16:22:30.940 109 15185.38 590.29 56871.39 88888.00 2002-04-19 16:22:31.940 109 15186.81 591.90 56870.78 88888.00 2002-04-19 16:22:32.940 109 15187.72 592.27 56871.27 88888.00 2002-04-19 16:22:33.940 109 15188.24 590.66 56872.73 88888.00 2002-04-19 16:22:34.940 109 15189.02 587.81 56871.63 88888.00 2002-04-19 16:22:35.940 109 15190.06 588.55 56871.76 88888.00 2002-04-19 16:22:36.940 109 15189.67 590.41 56872.00 88888.00 2002-04-19 16:22:37.940 109 15187.85 590.66 56871.88 88888.00 2002-04-19 16:22:38.940 109 15186.03 592.27 56871.76 88888.00 2002-04-19 16:22:39.940 109 15185.77 592.64 56871.63 88888.00 2002-04-19 16:22:40.940 109 15187.33 595.61 56872.25 88888.00 2002-04-19 16:22:41.940 109 15187.07 598.71 56871.88 88888.00 2002-04-19 16:22:42.940 109 15186.68 600.20 56871.76 88888.00 2002-04-19 16:22:43.940 109 15185.25 600.20 56871.14 88888.00 2002-04-19 16:22:44.940 109 15183.04 599.95 56871.02 88888.00 2002-04-19 16:22:45.940 109 15180.44 603.29 56871.14 88888.00 2002-04-19 16:22:46.940 109 15177.58 604.04 56869.68 88888.00 2002-04-19 16:22:47.940 109 15175.38 605.15 56870.04 88888.00 2002-04-19 16:22:48.940 109 15173.95 608.49 56869.80 88888.00 2002-04-19 16:22:49.940 109 15171.87 609.61 56869.92 88888.00 2002-04-19 16:22:50.940 109 15169.92 608.62 56870.54 88888.00 2002-04-19 16:22:51.940 109 15170.18 606.88 56870.41 88888.00 2002-04-19 16:22:52.940 109 15171.09 605.03 56871.76 88888.00 2002-04-19 16:22:53.940 109 15173.69 604.53 56871.88 88888.00 2002-04-19 16:22:54.940 109 15176.02 607.26 56872.98 88888.00 2002-04-19 16:22:55.940 109 15179.27 608.37 56873.22 88888.00 2002-04-19 16:22:56.940 109 15180.70 609.11 56872.61 88888.00 2002-04-19 16:22:57.940 109 15182.26 611.84 56873.35 88888.00 2002-04-19 16:22:58.940 109 15184.73 612.58 56873.59 88888.00 2002-04-19 16:22:59.940 109 15185.38 612.70 56873.35 88888.00 2002-04-19 16:23:00.940 109 15185.77 616.05 56873.96 88888.00 2002-04-19 16:23:01.940 109 15186.81 618.77 56873.84 88888.00 2002-04-19 16:23:02.940 109 15186.68 619.52 56874.08 88888.00 2002-04-19 16:23:03.940 109 15185.12 619.15 56874.45 88888.00 2002-04-19 16:23:04.940 109 15184.08 620.51 56874.69 88888.00 2002-04-19 16:23:05.940 109 15183.95 620.14 56875.43 88888.00 2002-04-19 16:23:06.940 109 15185.25 620.26 56876.65 88888.00 2002-04-19 16:23:07.940 109 15186.03 618.53 56877.14 88888.00 2002-04-19 16:23:08.940 109 15185.51 617.66 56877.99 88888.00 2002-04-19 16:23:09.940 109 15183.43 620.01 56878.36 88888.00 2002-04-19 16:23:10.940 109 15182.00 620.88 56878.85 88888.00 2002-04-19 16:23:11.940 109 15182.39 621.75 56878.85 88888.00 2002-04-19 16:23:12.940 109 15182.78 622.24 56879.09 88888.00 2002-04-19 16:23:13.940 109 15183.69 622.12 56879.82 88888.00 2002-04-19 16:23:14.940 109 15185.12 621.75 56880.32 88888.00 2002-04-19 16:23:15.940 109 15185.38 620.14 56880.93 88888.00 2002-04-19 16:23:16.940 109 15185.77 620.26 56881.29 88888.00 2002-04-19 16:23:17.940 109 15185.51 622.12 56880.93 88888.00 2002-04-19 16:23:18.940 109 15187.07 623.98 56881.66 88888.00 2002-04-19 16:23:19.940 109 15185.77 625.83 56881.05 88888.00 2002-04-19 16:23:20.940 109 15185.51 628.06 56881.17 88888.00 2002-04-19 16:23:21.940 109 15183.82 630.17 56881.17 88888.00 2002-04-19 16:23:22.940 109 15182.39 628.31 56881.05 88888.00 2002-04-19 16:23:23.940 109 15182.52 629.67 56881.54 88888.00 2002-04-19 16:23:24.940 109 15184.60 631.41 56881.29 88888.00 2002-04-19 16:23:25.940 109 15186.81 631.65 56882.88 88888.00 2002-04-19 16:23:26.940 109 15188.24 632.27 56882.52 88888.00 2002-04-19 16:23:27.940 109 15189.41 632.40 56883.13 88888.00 2002-04-19 16:23:28.940 109 15192.14 634.87 56883.86 88888.00 2002-04-19 16:23:29.940 109 15193.70 634.87 56883.98 88888.00 2002-04-19 16:23:30.940 109 15195.12 635.49 56884.71 88888.00 2002-04-19 16:23:31.940 109 15195.51 635.49 56885.33 88888.00 2002-04-19 16:23:32.940 109 15196.29 634.01 56885.33 88888.00 2002-04-19 16:23:33.940 109 15194.34 631.41 56886.18 88888.00 2002-04-19 16:23:34.940 109 15192.01 630.29 56886.92 88888.00 2002-04-19 16:23:35.940 109 15190.97 629.67 56886.30 88888.00 2002-04-19 16:23:36.940 109 15189.67 628.06 56886.67 88888.00 2002-04-19 16:23:37.940 109 15189.15 627.32 56886.18 88888.00 2002-04-19 16:23:38.940 109 15186.94 627.57 56886.55 88888.00 2002-04-19 16:23:39.940 109 15184.08 624.84 56886.18 88888.00 2002-04-19 16:23:40.940 109 15181.48 627.44 56885.45 88888.00 2002-04-19 16:23:41.940 109 15178.88 632.03 56886.06 88888.00 2002-04-19 16:23:42.940 109 15177.71 634.75 56884.59 88888.00 2002-04-19 16:23:43.940 109 15176.67 636.24 56884.59 88888.00 2002-04-19 16:23:44.940 109 15175.63 637.48 56884.59 88888.00 2002-04-19 16:23:45.940 109 15174.08 639.70 56884.71 88888.00 2002-04-19 16:23:46.940 109 15171.74 644.29 56883.25 88888.00 2002-04-19 16:23:47.940 109 15167.97 648.00 56883.62 88888.00 2002-04-19 16:23:48.940 109 15167.32 651.97 56882.88 88888.00 2002-04-19 16:23:49.940 109 15164.98 652.83 56882.15 88888.00 2002-04-19 16:23:50.940 109 15164.59 652.09 56882.52 88888.00 2002-04-19 16:23:51.940 109 15166.02 651.35 56882.03 88888.00 2002-04-19 16:23:52.940 109 15165.63 648.75 56882.15 88888.00 2002-04-19 16:23:53.940 109 15165.24 643.67 56882.15 88888.00 2002-04-19 16:23:54.940 109 15161.73 639.70 56882.03 88888.00 2002-04-19 16:23:55.940 109 15159.13 640.57 56881.78 88888.00 2002-04-19 16:23:56.940 109 15157.19 641.32 56880.80 88888.00 2002-04-19 16:23:57.940 109 15157.96 641.07 56880.80 88888.00 2002-04-19 16:23:58.940 109 15158.48 640.20 56880.07 88888.00 2002-04-19 16:23:59.940 109 15161.99 640.20 56879.70 88888.00 2002-04-19 16:24:00.940 109 15163.42 638.47 56879.46 88888.00 2002-04-19 16:24:01.940 109 15163.55 637.97 56878.60 88888.00 2002-04-19 16:24:02.940 109 15161.47 637.60 56878.11 88888.00 2002-04-19 16:24:03.940 109 15160.04 635.74 56877.62 88888.00 2002-04-19 16:24:04.940 109 15158.48 635.00 56877.02 88888.00 2002-04-19 16:24:05.940 109 15156.02 637.35 56876.52 88888.00 2002-04-19 16:24:06.940 109 15155.50 640.82 56876.52 88888.00 2002-04-19 16:24:07.940 109 15154.46 643.05 56875.67 88888.00 2002-04-19 16:24:08.940 109 15154.46 645.40 56874.81 88888.00 2002-04-19 16:24:09.940 109 15153.94 646.89 56874.93 88888.00 2002-04-19 16:24:10.940 109 15152.90 645.03 56875.91 88888.00 2002-04-19 16:24:11.940 109 15150.95 644.66 56875.67 88888.00 2002-04-19 16:24:12.940 109 15149.13 642.43 56875.30 88888.00 2002-04-19 16:24:13.940 109 15149.39 644.41 56875.55 88888.00 2002-04-19 16:24:14.940 109 15149.00 645.03 56874.93 88888.00 2002-04-19 16:24:15.940 109 15147.96 645.15 56875.06 88888.00 2002-04-19 16:24:16.940 109 15148.74 648.62 56875.18 88888.00 2002-04-19 16:24:17.940 109 15149.00 656.55 56874.81 88888.00 2002-04-19 16:24:18.940 109 15149.91 665.22 56874.45 88888.00 2002-04-19 16:24:19.940 109 15153.68 671.66 56873.59 88888.00 2002-04-19 16:24:20.940 109 15157.05 673.64 56873.71 88888.00 2002-04-19 16:24:21.940 109 15160.30 673.02 56874.45 88888.00 2002-04-19 16:24:22.940 109 15161.73 672.15 56875.55 88888.00 2002-04-19 16:24:23.940 109 15158.09 671.54 56876.52 88888.00 2002-04-19 16:24:24.940 109 15154.98 668.44 56877.99 88888.00 2002-04-19 16:24:25.940 109 15153.55 664.97 56878.85 88888.00 2002-04-19 16:24:26.940 109 15151.08 660.51 56879.70 88888.00 2002-04-19 16:24:27.940 109 15149.39 658.41 56880.19 88888.00 2002-04-19 16:24:28.940 109 15149.39 656.92 56880.93 88888.00 2002-04-19 16:24:29.940 109 15150.04 656.05 56881.05 88888.00 2002-04-19 16:24:30.940 109 15151.34 654.94 56881.91 88888.00 2002-04-19 16:24:31.940 109 15150.82 652.71 56882.76 88888.00 2002-04-19 16:24:32.940 109 15148.09 652.83 56883.25 88888.00 2002-04-19 16:24:33.940 109 15145.36 653.08 56883.62 88888.00 2002-04-19 16:24:34.940 109 15142.50 657.29 56884.23 88888.00 2002-04-19 16:24:35.940 109 15141.20 661.26 56883.62 88888.00 2002-04-19 16:24:36.940 109 15140.55 664.10 56883.62 88888.00 2002-04-19 16:24:37.940 109 15143.28 666.46 56884.11 88888.00 2002-04-19 16:24:38.940 109 15143.93 668.32 56883.74 88888.00 2002-04-19 16:24:39.940 109 15145.49 668.56 56884.11 88888.00 2002-04-19 16:24:40.940 109 15145.36 669.68 56883.49 88888.00 2002-04-19 16:24:41.940 109 15147.18 676.12 56883.98 88888.00 2002-04-19 16:24:42.940 109 15148.22 679.21 56883.62 88888.00 2002-04-19 16:24:43.940 109 15146.53 681.94 56884.11 88888.00 2002-04-19 16:24:44.940 109 15143.67 681.69 56884.59 88888.00 2002-04-19 16:24:45.940 109 15139.25 683.30 56884.11 88888.00 2002-04-19 16:24:46.940 109 15138.22 686.65 56883.62 88888.00 2002-04-19 16:24:47.940 109 15140.81 689.99 56882.27 88888.00 2002-04-19 16:24:48.940 109 15141.72 690.48 56881.66 88888.00 2002-04-19 16:24:49.940 109 15144.97 690.98 56881.54 88888.00 2002-04-19 16:24:50.940 109 15147.83 692.34 56880.93 88888.00 2002-04-19 16:24:51.940 109 15149.26 692.71 56880.56 88888.00 2002-04-19 16:24:52.940 109 15148.35 691.48 56880.07 88888.00 2002-04-19 16:24:53.940 109 15149.39 690.11 56880.56 88888.00 2002-04-19 16:24:54.940 109 15148.74 687.02 56880.80 88888.00 2002-04-19 16:24:55.940 109 15147.31 684.54 56881.41 88888.00 2002-04-19 16:24:56.940 109 15146.40 679.59 56882.03 88888.00 2002-04-19 16:24:57.940 109 15145.75 676.98 56882.15 88888.00 2002-04-19 16:24:58.940 109 15145.23 681.07 56882.39 88888.00 2002-04-19 16:24:59.940 109 15146.79 685.04 56883.00 88888.00 2002-04-19 16:25:00.940 109 15146.27 688.75 56883.25 88888.00 2002-04-19 16:25:01.940 109 15146.66 691.60 56884.23 88888.00 2002-04-19 16:25:02.940 109 15148.61 695.44 56884.35 88888.00 2002-04-19 16:25:03.940 109 15149.39 698.04 56886.43 88888.00 2002-04-19 16:25:04.940 109 15148.09 699.65 56887.65 88888.00 2002-04-19 16:25:05.940 109 15149.26 701.01 56888.14 88888.00 2002-04-19 16:25:06.940 109 15149.78 703.12 56889.00 88888.00 2002-04-19 16:25:07.940 109 15152.25 704.60 56890.34 88888.00 2002-04-19 16:25:08.940 109 15152.77 702.75 56891.44 88888.00 2002-04-19 16:25:09.940 109 15155.24 701.51 56893.40 88888.00 2002-04-19 16:25:10.940 109 15157.19 699.65 56894.74 88888.00 2002-04-19 16:25:11.940 109 15158.87 696.55 56896.33 88888.00 2002-04-19 16:25:12.940 109 15158.87 694.70 56897.80 88888.00 2002-04-19 16:25:13.940 109 15161.34 691.10 56898.29 88888.00 2002-04-19 16:25:14.940 109 15161.08 690.36 56900.00 88888.00 2002-04-19 16:25:15.940 109 15162.12 694.08 56901.10 88888.00 2002-04-19 16:25:16.940 109 15160.69 696.06 56901.47 88888.00 2002-04-19 16:25:17.940 109 15158.22 695.07 56903.05 88888.00 2002-04-19 16:25:18.940 109 15154.98 693.09 56904.16 88888.00 2002-04-19 16:25:19.940 109 15154.33 690.61 56905.01 88888.00 2002-04-19 16:25:20.940 109 15154.07 688.75 56906.36 88888.00 2002-04-19 16:25:21.940 109 15153.94 687.14 56908.68 88888.00 2002-04-19 16:25:22.940 109 15154.33 686.15 56909.29 88888.00 2002-04-19 16:25:23.940 109 15154.46 685.28 56911.37 88888.00 2002-04-19 16:25:24.940 109 15154.98 687.39 56912.84 88888.00 2002-04-19 16:25:25.940 109 15155.76 690.98 56914.67 88888.00 2002-04-19 16:25:26.940 109 15154.98 693.71 56915.53 88888.00 2002-04-19 16:25:27.940 109 15155.11 699.53 56917.12 88888.00 2002-04-19 16:25:28.940 109 15155.50 703.49 56916.87 88888.00 2002-04-19 16:25:29.940 109 15157.45 707.45 56917.48 88888.00 2002-04-19 16:25:30.940 109 15158.48 710.30 56918.22 88888.00 2002-04-19 16:25:31.940 109 15160.17 714.14 56918.59 88888.00 2002-04-19 16:25:32.940 109 15160.69 717.36 56918.95 88888.00 2002-04-19 16:25:33.940 109 15163.03 718.23 56919.44 88888.00 2002-04-19 16:25:34.940 109 15163.94 714.64 56921.52 88888.00 2002-04-19 16:25:35.940 109 15164.72 709.93 56922.98 88888.00 2002-04-19 16:25:36.940 109 15162.51 704.23 56924.57 88888.00 2002-04-19 16:25:37.940 109 15161.73 699.90 56926.29 88888.00 2002-04-19 16:25:38.940 109 15156.92 696.06 56927.39 88888.00 2002-04-19 16:25:39.940 109 15151.73 696.43 56928.61 88888.00 2002-04-19 16:25:40.940 109 15147.05 698.04 56929.10 88888.00 2002-04-19 16:25:41.940 109 15142.11 701.01 56930.08 88888.00 2002-04-19 16:25:42.940 109 15136.66 699.65 56929.59 88888.00 2002-04-19 16:25:43.940 109 15132.37 696.31 56930.69 88888.00 2002-04-19 16:25:44.940 109 15130.68 693.58 56931.05 88888.00 2002-04-19 16:25:45.940 109 15130.29 691.10 56931.42 88888.00 2002-04-19 16:25:46.940 109 15130.94 690.61 56930.45 88888.00 2002-04-19 16:25:47.940 109 15130.81 693.33 56931.30 88888.00 2002-04-19 16:25:48.940 109 15129.38 699.77 56929.83 88888.00 2002-04-19 16:25:49.940 109 15128.86 707.33 56928.61 88888.00 2002-04-19 16:25:50.940 109 15129.51 715.26 56927.63 88888.00 2002-04-19 16:25:51.940 109 15129.51 715.63 56927.39 88888.00 2002-04-19 16:25:52.940 109 15130.29 714.39 56926.65 88888.00 2002-04-19 16:25:53.940 109 15130.16 711.54 56927.27 88888.00 2002-04-19 16:25:54.940 109 15129.64 709.43 56928.61 88888.00 2002-04-19 16:25:55.940 109 15128.86 705.47 56928.86 88888.00 2002-04-19 16:25:56.940 109 15127.17 708.57 56928.86 88888.00 2002-04-19 16:25:57.940 109 15127.95 717.24 56928.61 88888.00 2002-04-19 16:25:58.940 109 15129.25 721.82 56928.73 88888.00 2002-04-19 16:25:59.940 109 15128.86 726.28 56928.61 88888.00 2002-04-19 16:26:00.940 109 15129.38 727.39 56928.73 88888.00 2002-04-19 16:26:01.940 109 15130.16 727.64 56929.71 88888.00 2002-04-19 16:26:02.940 109 15132.11 726.90 56930.45 88888.00 2002-04-19 16:26:03.940 109 15132.50 728.26 56930.93 88888.00 2002-04-19 16:26:04.940 109 15134.58 732.47 56930.81 88888.00 2002-04-19 16:26:05.940 109 15136.01 735.82 56931.67 88888.00 2002-04-19 16:26:06.940 109 15136.14 737.55 56932.40 88888.00 2002-04-19 16:26:07.940 109 15133.93 737.55 56933.99 88888.00 2002-04-19 16:26:08.940 109 15132.63 735.82 56933.26 88888.00 2002-04-19 16:26:09.940 109 15134.45 733.09 56935.34 88888.00 2002-04-19 16:26:10.940 109 15133.67 728.14 56935.70 88888.00 2002-04-19 16:26:11.940 109 15134.84 725.78 56936.93 88888.00 2002-04-19 16:26:12.940 109 15135.49 727.39 56937.41 88888.00 2002-04-19 16:26:13.940 109 15135.88 730.99 56937.90 88888.00 2002-04-19 16:26:14.940 109 15134.19 733.46 56937.66 88888.00 2002-04-19 16:26:15.940 109 15133.28 730.99 56938.39 88888.00 2002-04-19 16:26:16.940 109 15129.51 729.75 56939.25 88888.00 2002-04-19 16:26:17.940 109 15127.82 728.14 56939.98 88888.00 2002-04-19 16:26:18.940 109 15124.31 726.53 56941.08 88888.00 2002-04-19 16:26:19.940 109 15120.93 726.65 56940.59 88888.00 2002-04-19 16:26:20.940 109 15119.12 727.39 56941.20 88888.00 2002-04-19 16:26:21.940 109 15118.21 725.66 56941.45 88888.00 2002-04-19 16:26:22.940 109 15118.34 725.41 56942.67 88888.00 2002-04-19 16:26:23.940 109 15119.38 725.16 56942.18 88888.00 2002-04-19 16:26:24.940 109 15119.90 723.31 56942.55 88888.00 2002-04-19 16:26:25.940 109 15120.16 723.31 56942.55 88888.00 2002-04-19 16:26:26.940 109 15121.71 720.83 56943.16 88888.00 2002-04-19 16:26:27.940 109 15122.75 719.71 56943.89 88888.00 2002-04-19 16:26:28.940 109 15125.22 719.22 56944.75 88888.00 2002-04-19 16:26:29.940 109 15128.99 717.11 56945.73 88888.00 2002-04-19 16:26:30.940 109 15130.68 710.80 56947.44 88888.00 2002-04-19 16:26:31.940 109 15129.12 705.10 56949.52 88888.00 2002-04-19 16:26:32.940 109 15127.43 701.26 56950.62 88888.00 2002-04-19 16:26:33.940 109 15125.09 698.29 56952.82 88888.00 2002-04-19 16:26:34.940 109 15122.88 698.78 56952.70 88888.00 2002-04-19 16:26:35.940 109 15120.80 699.53 56953.31 88888.00 2002-04-19 16:26:36.940 109 15117.69 700.15 56954.29 88888.00 2002-04-19 16:26:37.940 109 15111.45 699.90 56954.16 88888.00 2002-04-19 16:26:38.940 109 15107.03 697.42 56954.77 88888.00 2002-04-19 16:26:39.940 109 15101.84 696.55 56954.77 88888.00 2002-04-19 16:26:40.940 109 15098.59 699.90 56954.16 88888.00 2002-04-19 16:26:41.940 109 15095.34 696.80 56954.65 88888.00 2002-04-19 16:26:42.940 109 15093.00 696.43 56954.41 88888.00 2002-04-19 16:26:43.940 109 15094.04 694.70 56955.27 88888.00 2002-04-19 16:26:44.940 109 15092.48 693.09 56955.63 88888.00 2002-04-19 16:26:45.940 109 15093.00 688.38 56956.00 88888.00 2002-04-19 16:26:46.940 109 15091.18 685.78 56956.61 88888.00 2002-04-19 16:26:47.940 109 15090.27 684.42 56956.61 88888.00 2002-04-19 16:26:48.940 109 15090.53 687.51 56956.86 88888.00 2002-04-19 16:26:49.940 109 15089.88 694.82 56956.24 88888.00 2002-04-19 16:26:50.940 109 15090.14 695.93 56956.00 88888.00 2002-04-19 16:26:51.940 109 15089.88 695.81 56956.86 88888.00 2002-04-19 16:26:52.940 109 15090.66 696.68 56956.98 88888.00 2002-04-19 16:26:53.940 109 15093.39 698.54 56957.95 88888.00 2002-04-19 16:26:54.940 109 15096.77 693.46 56957.95 88888.00 2002-04-19 16:26:55.940 109 15097.68 688.13 56959.91 88888.00 2002-04-19 16:26:56.940 109 15097.68 685.04 56961.25 88888.00 2002-04-19 16:26:57.940 109 15098.07 677.85 56963.46 88888.00 2002-04-19 16:26:58.940 109 15097.55 673.27 56965.29 88888.00 2002-04-19 16:26:59.940 109 15095.99 672.90 56966.64 88888.00 2002-04-19 16:27:00.940 109 15095.47 675.75 56967.86 88888.00 2002-04-19 16:27:01.940 109 15098.20 680.58 56969.45 88888.00 2002-04-19 16:27:02.940 109 15100.93 687.14 56970.67 88888.00 2002-04-19 16:27:03.940 109 15101.06 690.61 56971.89 88888.00 2002-04-19 16:27:04.940 109 15101.06 688.75 56973.11 88888.00 2002-04-19 16:27:05.940 109 15098.46 683.80 56974.21 88888.00 2002-04-19 16:27:06.940 109 15097.94 678.84 56976.05 88888.00 2002-04-19 16:27:07.940 109 15096.77 671.16 56977.52 88888.00 2002-04-19 16:27:08.940 109 15096.64 668.44 56978.37 88888.00 2002-04-19 16:27:09.940 109 15094.95 674.63 56979.35 88888.00 2002-04-19 16:27:10.940 109 15095.21 678.72 56979.23 88888.00 2002-04-19 16:27:11.940 109 15096.90 683.92 56979.59 88888.00 2002-04-19 16:27:12.940 109 15100.54 686.52 56980.57 88888.00 2002-04-19 16:27:13.940 109 15103.00 686.89 56981.43 88888.00 2002-04-19 16:27:14.940 109 15103.13 687.02 56982.29 88888.00 2002-04-19 16:27:15.940 109 15103.91 689.37 56982.77 88888.00 2002-04-19 16:27:16.940 109 15104.56 690.98 56983.14 88888.00 2002-04-19 16:27:17.940 109 15104.43 688.38 56984.00 88888.00 2002-04-19 16:27:18.940 109 15105.08 684.42 56985.95 88888.00 2002-04-19 16:27:19.940 109 15103.65 679.46 56987.05 88888.00 2002-04-19 16:27:20.940 109 15101.71 673.27 56988.77 88888.00 2002-04-19 16:27:21.940 109 15098.33 669.06 56989.38 88888.00 2002-04-19 16:27:22.940 109 15096.25 668.81 56990.60 88888.00 2002-04-19 16:27:23.940 109 15093.65 671.91 56991.33 88888.00 2002-04-19 16:27:24.940 109 15091.83 675.62 56991.45 88888.00 2002-04-19 16:27:25.940 109 15091.05 675.87 56992.55 88888.00 2002-04-19 16:27:26.940 109 15089.62 670.92 56991.95 88888.00 2002-04-19 16:27:27.940 109 15088.71 664.97 56993.78 88888.00 2002-04-19 16:27:28.940 109 15086.63 660.64 56993.29 88888.00 2002-04-19 16:27:29.940 109 15086.63 657.04 56994.27 88888.00 2002-04-19 16:27:30.940 109 15085.98 653.58 56994.39 88888.00 2002-04-19 16:27:31.940 109 15085.72 650.11 56995.00 88888.00 2002-04-19 16:27:32.940 109 15083.91 651.84 56994.76 88888.00 2002-04-19 16:27:33.940 109 15082.74 653.45 56995.49 88888.00 2002-04-19 16:27:34.940 109 15081.44 654.82 56995.73 88888.00 2002-04-19 16:27:35.940 109 15082.09 661.26 56995.73 88888.00 2002-04-19 16:27:36.940 109 15082.74 663.36 56995.98 88888.00 2002-04-19 16:27:37.940 109 15083.78 663.36 56996.59 88888.00 2002-04-19 16:27:38.940 109 15085.33 662.74 56997.57 88888.00 2002-04-19 16:27:39.940 109 15084.68 661.26 56998.91 88888.00 2002-04-19 16:27:40.940 109 15085.21 656.92 57000.26 88888.00 2002-04-19 16:27:41.940 109 15086.11 654.07 57000.99 88888.00 2002-04-19 16:27:42.940 109 15086.24 651.10 57001.97 88888.00 2002-04-19 16:27:43.940 109 15084.55 649.12 57003.44 88888.00 2002-04-19 16:27:44.940 109 15084.17 644.04 57004.29 88888.00 2002-04-19 16:27:45.940 109 15085.59 639.33 57004.66 88888.00 2002-04-19 16:27:46.940 109 15086.89 633.88 57005.52 88888.00 2002-04-19 16:27:47.940 109 15087.15 633.02 57006.98 88888.00 2002-04-19 16:27:48.940 109 15087.15 633.02 57006.86 88888.00 2002-04-19 16:27:49.940 109 15088.58 634.13 57006.98 88888.00 2002-04-19 16:27:50.940 109 15089.10 632.89 57007.71 88888.00 2002-04-19 16:27:51.940 109 15088.84 630.66 57008.33 88888.00 2002-04-19 16:27:52.940 109 15088.32 630.42 57007.84 88888.00 2002-04-19 16:27:53.940 109 15088.19 634.87 57007.84 88888.00 2002-04-19 16:27:54.940 109 15089.36 638.71 57007.23 88888.00 2002-04-19 16:27:55.940 109 15090.53 644.29 57006.86 88888.00 2002-04-19 16:27:56.940 109 15091.44 648.00 57007.35 88888.00 2002-04-19 16:27:57.940 109 15091.57 648.62 57008.33 88888.00 2002-04-19 16:27:58.940 109 15091.96 648.75 57009.06 88888.00 2002-04-19 16:27:59.940 109 15091.83 652.21 57010.16 88888.00 2002-04-19 16:28:00.940 109 15090.66 655.06 57010.29 88888.00 2002-04-19 16:28:01.940 109 15088.06 655.19 57012.00 88888.00 2002-04-19 16:28:02.940 109 15086.89 653.45 57012.12 88888.00 2002-04-19 16:28:03.940 109 15084.82 647.38 57011.63 88888.00 2002-04-19 16:28:04.940 109 15082.22 645.40 57011.02 88888.00 2002-04-19 16:28:05.940 109 15082.48 643.17 57011.26 88888.00 2002-04-19 16:28:06.940 109 15085.72 646.27 57011.14 88888.00 2002-04-19 16:28:07.940 109 15087.41 650.73 57010.29 88888.00 2002-04-19 16:28:08.940 109 15089.23 656.92 57010.53 88888.00 2002-04-19 16:28:09.940 109 15090.66 660.88 57011.26 88888.00 2002-04-19 16:28:10.940 109 15089.62 659.65 57011.26 88888.00 2002-04-19 16:28:11.940 109 15088.97 658.53 57011.63 88888.00 2002-04-19 16:28:12.940 109 15089.10 656.05 57011.14 88888.00 2002-04-19 16:28:13.940 109 15088.45 650.98 57011.14 88888.00 2002-04-19 16:28:14.940 109 15089.23 647.63 57011.51 88888.00 2002-04-19 16:28:15.940 109 15089.36 647.88 57010.53 88888.00 2002-04-19 16:28:16.940 109 15091.31 648.50 57009.55 88888.00 2002-04-19 16:28:17.940 109 15093.78 650.48 57008.94 88888.00 2002-04-19 16:28:18.940 109 15096.64 650.98 57009.06 88888.00 2002-04-19 16:28:19.940 109 15097.16 651.35 57007.84 88888.00 2002-04-19 16:28:20.940 109 15097.03 650.23 57008.08 88888.00 2002-04-19 16:28:21.940 109 15095.60 650.11 57008.08 88888.00 2002-04-19 16:28:22.940 109 15094.82 649.74 57006.49 88888.00 2002-04-19 16:28:23.940 109 15094.04 649.61 57006.49 88888.00 2002-04-19 16:28:24.940 109 15096.51 648.99 57005.15 88888.00 2002-04-19 16:28:25.940 109 15096.77 646.02 57005.76 88888.00 2002-04-19 16:28:26.940 109 15094.69 647.14 57005.39 88888.00 2002-04-19 16:28:27.940 109 15092.48 648.37 57004.90 88888.00 2002-04-19 16:28:28.940 109 15088.71 649.86 57004.90 88888.00 2002-04-19 16:28:29.940 109 15087.15 652.59 57004.66 88888.00 2002-04-19 16:28:30.940 109 15086.11 653.33 57004.54 88888.00 2002-04-19 16:28:31.940 109 15085.46 655.56 57003.80 88888.00 2002-04-19 16:28:32.940 109 15085.98 656.80 57004.05 88888.00 2002-04-19 16:28:33.940 109 15087.67 657.54 57004.05 88888.00 2002-04-19 16:28:34.940 109 15089.23 657.79 57003.68 88888.00 2002-04-19 16:28:35.940 109 15089.62 658.28 57003.80 88888.00 2002-04-19 16:28:36.940 109 15090.79 655.68 57004.05 88888.00 2002-04-19 16:28:37.940 109 15090.92 654.57 57003.56 88888.00 2002-04-19 16:28:38.940 109 15090.27 656.92 57005.27 88888.00 2002-04-19 16:28:39.940 109 15089.75 657.66 57004.78 88888.00 2002-04-19 16:28:40.940 109 15089.49 658.41 57004.17 88888.00 2002-04-19 16:28:41.940 109 15088.58 655.93 57004.66 88888.00 2002-04-19 16:28:42.940 109 15088.58 657.54 57004.54 88888.00 2002-04-19 16:28:43.940 109 15090.14 661.13 57004.29 88888.00 2002-04-19 16:28:44.940 109 15090.79 663.86 57004.41 88888.00 2002-04-19 16:28:45.940 109 15092.09 664.60 57004.54 88888.00 2002-04-19 16:28:46.940 109 15092.09 666.71 57005.03 88888.00 2002-04-19 16:28:47.940 109 15091.70 666.33 57004.54 88888.00 2002-04-19 16:28:48.940 109 15091.57 669.55 57004.90 88888.00 2002-04-19 16:28:49.940 109 15091.44 674.63 57004.41 88888.00 2002-04-19 16:28:50.940 109 15093.00 678.47 57003.07 88888.00 2002-04-19 16:28:51.940 109 15093.78 679.59 57002.95 88888.00 2002-04-19 16:28:52.940 109 15093.91 681.44 57002.34 88888.00 2002-04-19 16:28:53.940 109 15092.61 682.31 57001.11 88888.00 2002-04-19 16:28:54.940 109 15092.74 680.58 57001.60 88888.00 2002-04-19 16:28:55.940 109 15090.92 676.49 57000.50 88888.00 2002-04-19 16:28:56.940 109 15090.14 675.13 57000.14 88888.00 2002-04-19 16:28:57.940 109 15088.06 669.68 57000.14 88888.00 2002-04-19 16:28:58.940 109 15085.21 663.73 56999.65 88888.00 2002-04-19 16:28:59.940 109 15083.91 659.40 56998.79 88888.00 2002-04-19 16:29:00.940 109 15082.35 657.91 56998.06 88888.00 2002-04-19 16:29:01.940 109 15082.74 657.29 56997.93 88888.00 2002-04-19 16:29:02.940 109 15083.65 659.03 56997.57 88888.00 2002-04-19 16:29:03.940 109 15083.39 659.40 56997.32 88888.00 2002-04-19 16:29:04.940 109 15084.95 663.11 56997.45 88888.00 2002-04-19 16:29:05.940 109 15084.95 663.86 56997.20 88888.00 2002-04-19 16:29:06.940 109 15086.11 665.84 56997.69 88888.00 2002-04-19 16:29:07.940 109 15087.80 669.55 56997.69 88888.00 2002-04-19 16:29:08.940 109 15091.31 669.55 56997.93 88888.00 2002-04-19 16:29:09.940 109 15092.87 664.72 56999.40 88888.00 2002-04-19 16:29:10.940 109 15093.91 662.87 56999.89 88888.00 2002-04-19 16:29:11.940 109 15095.60 660.26 57000.87 88888.00 2002-04-19 16:29:12.940 109 15095.08 657.66 57001.85 88888.00 2002-04-19 16:29:13.940 109 15094.30 655.06 57003.80 88888.00 2002-04-19 16:29:14.940 109 15094.30 651.72 57004.05 88888.00 2002-04-19 16:29:15.940 109 15097.03 651.97 57005.27 88888.00 2002-04-19 16:29:16.940 109 15097.55 655.06 57004.90 88888.00 2002-04-19 16:29:17.940 109 15098.20 656.43 57006.12 88888.00 2002-04-19 16:29:18.940 109 15099.24 655.06 57006.12 88888.00 2002-04-19 16:29:19.940 109 15100.54 650.98 57007.11 88888.00 2002-04-19 16:29:20.940 109 15100.15 648.25 57007.47 88888.00 2002-04-19 16:29:21.940 109 15097.42 647.63 57007.71 88888.00 2002-04-19 16:29:22.940 109 15095.34 646.27 57007.71 88888.00 2002-04-19 16:29:23.940 109 15091.31 643.92 57008.33 88888.00 2002-04-19 16:29:24.940 109 15090.14 642.43 57008.08 88888.00 2002-04-19 16:29:25.940 109 15088.84 639.70 57008.57 88888.00 2002-04-19 16:29:26.940 109 15087.80 639.21 57007.11 88888.00 2002-04-19 16:29:27.940 109 15086.63 635.87 57006.86 88888.00 2002-04-19 16:29:28.940 109 15085.59 630.42 57005.76 88888.00 2002-04-19 16:29:29.940 109 15085.59 626.33 57006.00 88888.00 2002-04-19 16:29:30.940 109 15088.06 622.37 57005.39 88888.00 2002-04-19 16:29:31.940 109 15087.93 624.10 57004.29 88888.00 2002-04-19 16:29:32.940 109 15087.80 623.11 57004.66 88888.00 2002-04-19 16:29:33.940 109 15088.58 623.23 57004.78 88888.00 2002-04-19 16:29:34.940 109 15089.75 623.36 57004.05 88888.00 2002-04-19 16:29:35.940 109 15088.84 623.11 57003.80 88888.00 2002-04-19 16:29:36.940 109 15088.97 624.97 57002.95 88888.00 2002-04-19 16:29:37.940 109 15088.71 625.34 57001.85 88888.00 2002-04-19 16:29:38.940 109 15088.58 626.95 57002.21 88888.00 2002-04-19 16:29:39.940 109 15090.53 631.16 57000.62 88888.00 2002-04-19 16:29:40.940 109 15092.22 635.00 57000.87 88888.00 2002-04-19 16:29:41.940 109 15091.05 638.22 57000.87 88888.00 2002-04-19 16:29:42.940 109 15090.40 643.05 56999.16 88888.00 2002-04-19 16:29:43.940 109 15088.84 643.67 56998.67 88888.00 2002-04-19 16:29:44.940 109 15086.50 640.08 56999.28 88888.00 2002-04-19 16:29:45.940 109 15083.91 635.37 56998.91 88888.00 2002-04-19 16:29:46.940 109 15081.83 630.04 56999.40 88888.00 2002-04-19 16:29:47.940 109 15082.48 624.72 56999.77 88888.00 2002-04-19 16:29:48.940 109 15082.61 620.01 56999.40 88888.00 2002-04-19 16:29:49.940 109 15081.70 616.67 57000.14 88888.00 2002-04-19 16:29:50.940 109 15080.92 614.69 57000.26 88888.00 2002-04-19 16:29:51.940 109 15081.83 611.09 57001.36 88888.00 2002-04-19 16:29:52.940 109 15082.22 608.87 57000.87 88888.00 2002-04-19 16:29:53.940 109 15082.48 608.12 57000.75 88888.00 2002-04-19 16:29:54.940 109 15083.91 608.74 57000.87 88888.00 2002-04-19 16:29:55.940 109 15087.15 608.99 57001.85 88888.00 2002-04-19 16:29:56.940 109 15091.05 607.01 57001.36 88888.00 2002-04-19 16:29:57.940 109 15091.31 604.90 57001.48 88888.00 2002-04-19 16:29:58.940 109 15090.40 605.65 57002.82 88888.00 2002-04-19 16:29:59.940 109 15089.36 608.74 57002.58 88888.00 2002-04-19 16:30:00.940 109 15088.97 612.09 57003.07 88888.00 2002-04-19 16:30:01.940 109 15090.01 613.57 57002.82 88888.00 2002-04-19 16:30:02.940 109 15089.10 615.43 57003.07 88888.00 2002-04-19 16:30:03.940 109 15088.84 617.54 57003.07 88888.00 2002-04-19 16:30:04.940 109 15088.06 618.03 57003.19 88888.00 2002-04-19 16:30:05.940 109 15087.02 618.65 57003.19 88888.00 2002-04-19 16:30:06.940 109 15086.50 619.15 57003.80 88888.00 2002-04-19 16:30:07.940 109 15085.33 616.42 57003.68 88888.00 2002-04-19 16:30:08.940 109 15084.42 611.96 57003.56 88888.00 2002-04-19 16:30:09.940 109 15080.40 610.10 57003.07 88888.00 2002-04-19 16:30:10.940 109 15078.45 607.38 57000.62 88888.00 2002-04-19 16:30:11.940 109 15075.85 605.52 57000.75 88888.00 2002-04-19 16:30:12.940 109 15073.77 604.90 56999.52 88888.00 2002-04-19 16:30:13.940 109 15071.69 605.77 56998.55 88888.00 2002-04-19 16:30:14.940 109 15070.65 607.63 56996.34 88888.00 2002-04-19 16:30:15.940 109 15071.43 606.64 56994.76 88888.00 2002-04-19 16:30:16.940 109 15071.82 606.14 56994.39 88888.00 2002-04-19 16:30:17.940 109 15071.95 607.75 56993.29 88888.00 2002-04-19 16:30:18.940 109 15071.17 609.48 56992.55 88888.00 2002-04-19 16:30:19.940 109 15070.91 608.62 56991.45 88888.00 2002-04-19 16:30:20.940 109 15068.83 610.48 56990.11 88888.00 2002-04-19 16:30:21.940 109 15067.79 611.34 56989.25 88888.00 2002-04-19 16:30:22.940 109 15065.07 614.69 56988.03 88888.00 2002-04-19 16:30:23.940 109 15062.99 614.56 56987.54 88888.00 2002-04-19 16:30:24.940 109 15062.34 614.31 56986.69 88888.00 2002-04-19 16:30:25.940 109 15064.55 615.92 56986.07 88888.00 2002-04-19 16:30:26.940 109 15067.14 616.92 56985.83 88888.00 2002-04-19 16:30:27.940 109 15067.27 615.68 56986.07 88888.00 2002-04-19 16:30:28.940 109 15069.35 612.95 56985.71 88888.00 2002-04-19 16:30:29.940 109 15070.00 609.73 56986.69 88888.00 2002-04-19 16:30:30.940 109 15070.26 603.04 56986.81 88888.00 2002-04-19 16:30:31.940 109 15068.18 598.59 56986.07 88888.00 2002-04-19 16:30:32.940 109 15066.37 596.98 56986.56 88888.00 2002-04-19 16:30:33.940 109 15063.90 597.72 56985.34 88888.00 2002-04-19 16:30:34.940 109 15061.30 599.70 56984.12 88888.00 2002-04-19 16:30:35.940 109 15058.44 602.67 56983.75 88888.00 2002-04-19 16:30:36.940 109 15057.27 602.80 56982.77 88888.00 2002-04-19 16:30:37.940 109 15057.14 602.05 56983.51 88888.00 2002-04-19 16:30:38.940 109 15058.05 598.09 56984.12 88888.00 2002-04-19 16:30:39.940 109 15058.05 595.74 56983.88 88888.00 2002-04-19 16:30:40.940 109 15055.71 595.24 56984.48 88888.00 2002-04-19 16:30:41.940 109 15053.50 593.38 56985.22 88888.00 2002-04-19 16:30:42.940 109 15051.94 591.53 56986.20 88888.00 2002-04-19 16:30:43.940 109 15049.99 594.00 56986.20 88888.00 2002-04-19 16:30:44.940 109 15049.73 595.37 56987.18 88888.00 2002-04-19 16:30:45.940 109 15049.21 598.83 56987.30 88888.00 2002-04-19 16:30:46.940 109 15050.64 602.18 56987.54 88888.00 2002-04-19 16:30:47.940 109 15051.55 604.78 56987.91 88888.00 2002-04-19 16:30:48.940 109 15052.72 609.36 56988.15 88888.00 2002-04-19 16:30:49.940 109 15051.68 615.68 56989.13 88888.00 2002-04-19 16:30:50.940 109 15050.90 621.37 56988.89 88888.00 2002-04-19 16:30:51.940 109 15049.73 621.37 56988.89 88888.00 2002-04-19 16:30:52.940 109 15048.43 621.87 56989.25 88888.00 2002-04-19 16:30:53.940 109 15048.30 620.51 56990.11 88888.00 2002-04-19 16:30:54.940 109 15046.88 617.41 56990.84 88888.00 2002-04-19 16:30:55.940 109 15045.06 616.92 56991.58 88888.00 2002-04-19 16:30:56.940 109 15042.98 619.89 56990.84 88888.00 2002-04-19 16:30:57.940 109 15041.42 621.37 56990.11 88888.00 2002-04-19 16:30:58.940 109 15040.51 621.00 56991.58 88888.00 2002-04-19 16:30:59.940 109 15041.42 616.42 56991.33 88888.00 2002-04-19 16:31:00.940 109 15042.33 615.31 56991.09 88888.00 2002-04-19 16:31:01.940 109 15043.76 614.31 56990.36 88888.00 2002-04-19 16:31:02.940 109 15044.28 612.95 56990.72 88888.00 2002-04-19 16:31:03.940 109 15044.54 612.83 56990.23 88888.00 2002-04-19 16:31:04.940 109 15043.89 612.21 56990.36 88888.00 2002-04-19 16:31:05.940 109 15043.37 611.47 56990.60 88888.00 2002-04-19 16:31:06.940 109 15043.63 612.21 56989.87 88888.00 2002-04-19 16:31:07.940 109 15044.67 615.43 56990.11 88888.00 2002-04-19 16:31:08.940 109 15046.62 617.78 56989.74 88888.00 2002-04-19 16:31:09.940 109 15045.84 619.15 56989.13 88888.00 2002-04-19 16:31:10.940 109 15044.93 622.12 56989.50 88888.00 2002-04-19 16:31:11.940 109 15043.24 620.88 56989.62 88888.00 2002-04-19 16:31:12.940 109 15043.50 619.15 56989.87 88888.00 2002-04-19 16:31:13.940 109 15043.50 620.38 56989.99 88888.00 2002-04-19 16:31:14.940 109 15042.33 624.22 56990.96 88888.00 2002-04-19 16:31:15.940 109 15044.67 626.20 56990.84 88888.00 2002-04-19 16:31:16.940 109 15045.19 632.03 56990.96 88888.00 2002-04-19 16:31:17.940 109 15045.19 638.84 56992.07 88888.00 2002-04-19 16:31:18.940 109 15046.36 637.85 56991.45 88888.00 2002-04-19 16:31:19.940 109 15045.58 633.02 56993.29 88888.00 2002-04-19 16:31:20.940 109 15044.93 627.32 56994.63 88888.00 2002-04-19 16:31:21.940 109 15043.63 622.24 56996.47 88888.00 2002-04-19 16:31:22.940 109 15043.24 616.79 56997.69 88888.00 2002-04-19 16:31:23.940 109 15041.03 614.07 56999.16 88888.00 2002-04-19 16:31:24.940 109 15037.78 614.19 56999.04 88888.00 2002-04-19 16:31:25.940 109 15035.44 616.79 56999.77 88888.00 2002-04-19 16:31:26.940 109 15033.75 617.29 56999.16 88888.00 2002-04-19 16:31:27.940 109 15033.36 617.29 56999.52 88888.00 2002-04-19 16:31:28.940 109 15035.18 615.68 56999.65 88888.00 2002-04-19 16:31:29.940 109 15039.08 614.56 56999.89 88888.00 2002-04-19 16:31:30.940 109 15040.77 615.06 57000.38 88888.00 2002-04-19 16:31:31.940 109 15043.76 615.43 57001.60 88888.00 2002-04-19 16:31:32.940 109 15047.92 613.70 57001.85 88888.00 2002-04-19 16:31:33.940 109 15048.57 612.33 57002.95 88888.00 2002-04-19 16:31:34.940 109 15051.16 611.34 57003.80 88888.00 2002-04-19 16:31:35.940 109 15055.06 610.72 57004.54 88888.00 2002-04-19 16:31:36.940 109 15060.13 607.75 57005.88 88888.00 2002-04-19 16:31:37.940 109 15063.38 608.37 57007.96 88888.00 2002-04-19 16:31:38.940 109 15065.59 608.87 57010.16 88888.00 2002-04-19 16:31:39.940 109 15065.59 608.00 57011.14 88888.00 2002-04-19 16:31:40.940 109 15066.75 605.40 57012.48 88888.00 2002-04-19 16:31:41.940 109 15067.40 601.19 57013.83 88888.00 2002-04-19 16:31:42.940 109 15068.05 599.82 57015.91 88888.00 2002-04-19 16:31:43.940 109 15068.31 598.09 57016.40 88888.00 2002-04-19 16:31:44.940 109 15067.14 595.86 57016.89 88888.00 2002-04-19 16:31:45.940 109 15065.07 598.21 57016.27 88888.00 2002-04-19 16:31:46.940 109 15064.03 597.59 57016.40 88888.00 2002-04-19 16:31:47.940 109 15064.03 597.10 57016.40 88888.00 2002-04-19 16:31:48.940 109 15063.90 596.36 57016.52 88888.00 2002-04-19 16:31:49.940 109 15062.99 594.87 57016.89 88888.00 2002-04-19 16:31:50.940 109 15062.08 593.76 57016.40 88888.00 2002-04-19 16:31:51.940 109 15060.13 597.10 57016.77 88888.00 2002-04-19 16:31:52.940 109 15059.61 597.35 57017.25 88888.00 2002-04-19 16:31:53.940 109 15058.83 598.71 57016.89 88888.00 2002-04-19 16:31:54.940 109 15057.14 602.05 57016.40 88888.00 2002-04-19 16:31:55.940 109 15055.19 604.53 57016.03 88888.00 2002-04-19 16:31:56.940 109 15052.07 608.37 57016.77 88888.00 2002-04-19 16:31:57.940 109 15051.81 612.46 57015.54 88888.00 2002-04-19 16:31:58.940 109 15049.34 616.17 57015.05 88888.00 2002-04-19 16:31:59.940 109 15050.12 619.39 57014.93 88888.00 2002-04-19 16:32:00.940 109 15051.81 620.88 57014.44 88888.00 2002-04-19 16:32:01.940 109 15052.59 624.97 57014.68 88888.00 2002-04-19 16:32:02.940 109 15055.71 624.10 57014.81 88888.00 2002-04-19 16:32:03.940 109 15057.40 623.23 57015.91 88888.00 2002-04-19 16:32:04.940 109 15059.48 620.88 57015.66 88888.00 2002-04-19 16:32:05.940 109 15060.00 618.77 57016.89 88888.00 2002-04-19 16:32:06.940 109 15060.26 616.30 57016.27 88888.00 2002-04-19 16:32:07.940 109 15059.87 616.54 57015.42 88888.00 2002-04-19 16:32:08.940 109 15058.44 616.30 57015.05 88888.00 2002-04-19 16:32:09.940 109 15056.23 614.93 57015.18 88888.00 2002-04-19 16:32:10.940 109 15055.84 614.81 57015.18 88888.00 2002-04-19 16:32:11.940 109 15055.71 615.18 57015.05 88888.00 2002-04-19 16:32:12.940 109 15055.45 616.42 57014.68 88888.00 2002-04-19 16:32:13.940 109 15054.54 618.03 57015.30 88888.00 2002-04-19 16:32:14.940 109 15052.85 619.76 57014.81 88888.00 2002-04-19 16:32:15.940 109 15053.24 621.00 57014.07 88888.00 2002-04-19 16:32:16.940 109 15051.94 625.21 57015.30 88888.00 2002-04-19 16:32:17.940 109 15053.11 626.70 57015.42 88888.00 2002-04-19 16:32:18.940 109 15055.58 627.57 57016.52 88888.00 2002-04-19 16:32:19.940 109 15056.23 628.43 57017.01 88888.00 2002-04-19 16:32:20.940 109 15057.79 626.82 57017.38 88888.00 2002-04-19 16:32:21.940 109 15057.14 627.20 57019.33 88888.00 2002-04-19 16:32:22.940 109 15056.49 628.06 57018.72 88888.00 2002-04-19 16:32:23.940 109 15054.67 630.66 57019.09 88888.00 2002-04-19 16:32:24.940 109 15054.80 630.66 57019.33 88888.00 2002-04-19 16:32:25.940 109 15055.19 629.80 57019.57 88888.00 2002-04-19 16:32:26.940 109 15057.53 627.57 57020.31 88888.00 2002-04-19 16:32:27.940 109 15057.79 627.32 57020.19 88888.00 2002-04-19 16:32:28.940 109 15058.05 629.43 57021.04 88888.00 2002-04-19 16:32:29.940 109 15058.83 631.28 57020.55 88888.00 2002-04-19 16:32:30.940 109 15060.13 629.18 57021.16 88888.00 2002-04-19 16:32:31.940 109 15060.91 625.59 57021.53 88888.00 2002-04-19 16:32:32.940 109 15061.95 622.74 57022.27 88888.00 2002-04-19 16:32:33.940 109 15062.34 619.76 57022.39 88888.00 2002-04-19 16:32:34.940 109 15063.77 617.66 57023.00 88888.00 2002-04-19 16:32:35.940 109 15063.12 617.16 57023.24 88888.00 2002-04-19 16:32:36.940 109 15062.21 616.42 57023.61 88888.00 2002-04-19 16:32:37.940 109 15060.26 616.30 57023.98 88888.00 2002-04-19 16:32:38.940 109 15057.14 617.41 57024.10 88888.00 2002-04-19 16:32:39.940 109 15053.89 616.42 57024.83 88888.00 2002-04-19 16:32:40.940 109 15049.86 618.40 57025.45 88888.00 2002-04-19 16:32:41.940 109 15046.36 619.76 57025.57 88888.00 2002-04-19 16:32:42.940 109 15044.15 621.62 57025.93 88888.00 2002-04-19 16:32:43.940 109 15042.59 624.10 57026.79 88888.00 2002-04-19 16:32:44.940 109 15042.33 623.98 57026.91 88888.00 2002-04-19 16:32:45.940 109 15043.63 623.36 57027.64 88888.00 2002-04-19 16:32:46.940 109 15044.15 623.60 57028.99 88888.00 2002-04-19 16:32:47.940 109 15044.41 621.00 57029.97 88888.00 2002-04-19 16:32:48.940 109 15045.71 616.92 57030.70 88888.00 2002-04-19 16:32:49.940 109 15045.06 612.83 57031.80 88888.00 2002-04-19 16:32:50.940 109 15046.10 607.87 57032.41 88888.00 2002-04-19 16:32:51.940 109 15046.36 603.17 57034.00 88888.00 2002-04-19 16:32:52.940 109 15046.49 597.47 57034.49 88888.00 2002-04-19 16:32:53.940 109 15046.88 592.15 57035.71 88888.00 2002-04-19 16:32:54.940 109 15047.92 587.69 57036.20 88888.00 2002-04-19 16:32:55.940 109 15046.75 584.22 57036.94 88888.00 2002-04-19 16:32:56.940 109 15043.50 585.21 57037.67 88888.00 2002-04-19 16:32:57.940 109 15041.29 586.82 57037.91 88888.00 2002-04-19 16:32:58.940 109 15037.52 590.53 57037.43 88888.00 2002-04-19 16:32:59.940 109 15035.18 594.13 57037.79 88888.00 2002-04-19 16:33:00.940 109 15034.92 595.49 57037.79 88888.00 2002-04-19 16:33:01.940 109 15033.88 594.75 57038.04 88888.00 2002-04-19 16:33:02.940 109 15033.49 594.62 57038.53 88888.00 2002-04-19 16:33:03.940 109 15033.88 595.98 57039.14 88888.00 2002-04-19 16:33:04.940 109 15034.66 595.86 57039.63 88888.00 2002-04-19 16:33:05.940 109 15034.40 600.81 57039.26 88888.00 2002-04-19 16:33:06.940 109 15033.36 601.43 57040.61 88888.00 2002-04-19 16:33:07.940 109 15032.97 599.95 57040.61 88888.00 2002-04-19 16:33:08.940 109 15031.80 599.33 57042.20 88888.00 2002-04-19 16:33:09.940 109 15030.25 601.93 57042.93 88888.00 2002-04-19 16:33:10.940 109 15029.86 606.26 57043.30 88888.00 2002-04-19 16:33:11.940 109 15031.15 603.66 57044.89 88888.00 2002-04-19 16:33:12.940 109 15031.54 602.80 57045.25 88888.00 2002-04-19 16:33:13.940 109 15031.67 602.05 57046.72 88888.00 2002-04-19 16:33:14.940 109 15030.89 602.18 57048.31 88888.00 2002-04-19 16:33:15.940 109 15029.99 601.06 57049.16 88888.00 2002-04-19 16:33:16.940 109 15027.91 604.90 57050.02 88888.00 2002-04-19 16:33:17.940 109 15025.18 607.63 57051.73 88888.00 2002-04-19 16:33:18.940 109 15024.01 609.98 57051.98 88888.00 2002-04-19 16:33:19.940 109 15023.23 612.21 57052.10 88888.00 2002-04-19 16:33:20.940 109 15024.66 613.94 57053.32 88888.00 2002-04-19 16:33:21.940 109 15024.53 617.91 57052.46 88888.00 2002-04-19 16:33:22.940 109 15023.62 619.15 57053.81 88888.00 2002-04-19 16:33:23.940 109 15023.23 617.78 57054.18 88888.00 2002-04-19 16:33:24.940 109 15023.23 615.06 57054.91 88888.00 2002-04-19 16:33:25.940 109 15022.19 611.84 57056.62 88888.00 2002-04-19 16:33:26.940 109 15023.10 610.97 57056.99 88888.00 2002-04-19 16:33:27.940 109 15023.49 608.49 57058.70 88888.00 2002-04-19 16:33:28.940 109 15024.92 602.92 57059.43 88888.00 2002-04-19 16:33:29.940 109 15025.05 600.81 57060.78 88888.00 2002-04-19 16:33:30.940 109 15021.67 601.81 57061.02 88888.00 2002-04-19 16:33:31.940 109 15018.55 601.93 57061.14 88888.00 2002-04-19 16:33:32.940 109 15016.08 599.70 57062.12 88888.00 2002-04-19 16:33:33.940 109 15015.04 598.96 57061.39 88888.00 2002-04-19 16:33:34.940 109 15011.79 595.86 57062.00 88888.00 2002-04-19 16:33:35.940 109 15010.89 592.15 57062.25 88888.00 2002-04-19 16:33:36.940 109 15008.81 593.26 57062.12 88888.00 2002-04-19 16:33:37.940 109 15007.77 593.26 57062.37 88888.00 2002-04-19 16:33:38.940 109 15006.34 594.75 57062.25 88888.00 2002-04-19 16:33:39.940 109 15004.13 596.11 57062.37 88888.00 2002-04-19 16:33:40.940 109 15003.35 594.37 57062.61 88888.00 2002-04-19 16:33:41.940 109 15001.14 593.38 57062.49 88888.00 2002-04-19 16:33:42.940 109 14999.58 593.01 57062.49 88888.00 2002-04-19 16:33:43.940 109 14998.80 593.01 57062.61 88888.00 2002-04-19 16:33:44.940 109 14998.80 590.16 57062.86 88888.00 2002-04-19 16:33:45.940 109 14999.45 586.57 57063.84 88888.00 2002-04-19 16:33:46.940 109 14998.93 585.58 57063.96 88888.00 2002-04-19 16:33:47.940 109 14999.19 582.48 57063.71 88888.00 2002-04-19 16:33:48.940 109 14998.02 583.72 57064.20 88888.00 2002-04-19 16:33:49.940 109 14997.50 583.72 57064.32 88888.00 2002-04-19 16:33:50.940 109 14996.98 579.76 57064.69 88888.00 2002-04-19 16:33:51.940 109 14995.03 578.77 57064.57 88888.00 2002-04-19 16:33:52.940 109 14993.35 577.90 57063.71 88888.00 2002-04-19 16:33:53.940 109 14992.83 580.26 57064.08 88888.00 2002-04-19 16:33:54.940 109 14991.79 578.64 57064.45 88888.00 2002-04-19 16:33:55.940 109 14993.87 574.19 57064.81 88888.00 2002-04-19 16:33:56.940 109 14996.72 570.97 57064.57 88888.00 2002-04-19 16:33:57.940 109 14996.98 570.47 57064.69 88888.00 2002-04-19 16:33:58.940 109 14997.89 569.11 57064.45 88888.00 2002-04-19 16:33:59.940 109 14999.32 569.85 57063.96 88888.00 2002-04-19 16:34:00.940 109 15000.10 567.99 57064.69 88888.00 2002-04-19 16:34:01.940 109 15000.10 565.89 57064.45 88888.00 2002-04-19 16:34:02.940 109 14999.45 565.02 57062.98 88888.00 2002-04-19 16:34:03.940 109 14999.32 564.28 57063.59 88888.00 2002-04-19 16:34:04.940 109 14999.32 563.16 57062.49 88888.00 2002-04-19 16:34:05.940 109 14998.80 561.43 57063.47 88888.00 2002-04-19 16:34:06.940 109 15000.23 559.70 57063.47 88888.00 2002-04-19 16:34:07.940 109 15000.75 557.96 57064.20 88888.00 2002-04-19 16:34:08.940 109 15005.56 556.85 57064.81 88888.00 2002-04-19 16:34:09.940 109 15010.76 557.22 57065.91 88888.00 2002-04-19 16:34:10.940 109 15014.39 557.71 57066.16 88888.00 2002-04-19 16:34:11.940 109 15019.98 557.34 57067.75 88888.00 2002-04-19 16:34:12.940 109 15020.76 557.59 57068.73 88888.00 2002-04-19 16:34:13.940 109 15022.19 556.72 57070.20 88888.00 2002-04-19 16:34:14.940 109 15023.10 555.36 57071.17 88888.00 2002-04-19 16:34:15.940 109 15023.75 555.48 57071.66 88888.00 2002-04-19 16:34:16.940 109 15025.70 552.88 57072.64 88888.00 2002-04-19 16:34:17.940 109 15027.78 551.15 57073.01 88888.00 2002-04-19 16:34:18.940 109 15029.73 547.81 57073.01 88888.00 2002-04-19 16:34:19.940 109 15032.97 547.31 57073.86 88888.00 2002-04-19 16:34:20.940 109 15035.31 546.07 57073.86 88888.00 2002-04-19 16:34:21.940 109 15037.13 544.83 57074.60 88888.00 2002-04-19 16:34:22.940 109 15036.74 547.06 57075.21 88888.00 2002-04-19 16:34:23.940 109 15038.17 548.67 57075.57 88888.00 2002-04-19 16:34:24.940 109 15041.03 550.16 57075.70 88888.00 2002-04-19 16:34:25.940 109 15042.59 552.02 57076.31 88888.00 2002-04-19 16:34:26.940 109 15042.33 552.14 57076.80 88888.00 2002-04-19 16:34:27.940 109 15041.42 551.64 57077.90 88888.00 2002-04-19 16:34:28.940 109 15039.73 551.89 57077.29 88888.00 2002-04-19 16:34:29.940 109 15036.74 553.25 57077.90 88888.00 2002-04-19 16:34:30.940 109 15035.44 554.25 57078.27 88888.00 2002-04-19 16:34:31.940 109 15034.01 554.74 57078.88 88888.00 2002-04-19 16:34:32.940 109 15032.45 555.24 57079.24 88888.00 2002-04-19 16:34:33.940 109 15032.06 554.62 57079.24 88888.00 2002-04-19 16:34:34.940 109 15030.63 554.37 57078.88 88888.00 2002-04-19 16:34:35.940 109 15027.39 555.36 57078.39 88888.00 2002-04-19 16:34:36.940 109 15024.40 555.73 57078.63 88888.00 2002-04-19 16:34:37.940 109 15024.79 555.98 57077.90 88888.00 2002-04-19 16:34:38.940 109 15025.31 556.48 57077.77 88888.00 2002-04-19 16:34:39.940 109 15025.18 554.87 57076.55 88888.00 2002-04-19 16:34:40.940 109 15025.31 554.87 57076.43 88888.00 2002-04-19 16:34:41.940 109 15026.87 554.25 57076.06 88888.00 2002-04-19 16:34:42.940 109 15026.09 554.00 57075.21 88888.00 2002-04-19 16:34:43.940 109 15026.61 553.01 57074.72 88888.00 2002-04-19 16:34:44.940 109 15025.96 551.15 57074.60 88888.00 2002-04-19 16:34:45.940 109 15024.40 548.92 57073.86 88888.00 2002-04-19 16:34:46.940 109 15023.88 546.69 57073.13 88888.00 2002-04-19 16:34:47.940 109 15023.75 545.58 57073.01 88888.00 2002-04-19 16:34:48.940 109 15023.62 544.96 57072.52 88888.00 2002-04-19 16:34:49.940 109 15024.40 543.84 57072.15 88888.00 2002-04-19 16:34:50.940 109 15025.70 543.35 57071.91 88888.00 2002-04-19 16:34:51.940 109 15028.30 544.83 57072.27 88888.00 2002-04-19 16:34:52.940 109 15030.38 545.08 57071.91 88888.00 2002-04-19 16:34:53.940 109 15031.67 544.96 57072.52 88888.00 2002-04-19 16:34:54.940 109 15033.49 543.72 57072.76 88888.00 2002-04-19 16:34:55.940 109 15034.79 541.74 57073.50 88888.00 2002-04-19 16:34:56.940 109 15037.52 539.14 57073.38 88888.00 2002-04-19 16:34:57.940 109 15038.69 539.01 57073.38 88888.00 2002-04-19 16:34:58.940 109 15041.55 539.14 57073.86 88888.00 2002-04-19 16:34:59.940 109 15042.33 541.12 57073.01 88888.00 2002-04-19 16:35:00.940 109 15041.68 543.10 57074.23 88888.00 2002-04-19 16:35:01.940 109 15042.72 545.58 57075.21 88888.00 2002-04-19 16:35:02.940 109 15046.23 544.09 57074.84 88888.00 2002-04-19 16:35:03.940 109 15050.25 541.98 57075.94 88888.00 2002-04-19 16:35:04.940 109 15054.80 540.62 57076.92 88888.00 2002-04-19 16:35:05.940 109 15057.27 540.87 57077.29 88888.00 2002-04-19 16:35:06.940 109 15057.79 540.13 57077.77 88888.00 2002-04-19 16:35:07.940 109 15058.44 540.87 57077.77 88888.00 2002-04-19 16:35:08.940 109 15059.74 541.12 57077.04 88888.00 2002-04-19 16:35:09.940 109 15060.91 540.25 57076.80 88888.00 2002-04-19 16:35:10.940 109 15060.78 538.76 57076.06 88888.00 2002-04-19 16:35:11.940 109 15062.60 537.53 57075.21 88888.00 2002-04-19 16:35:12.940 109 15064.16 536.66 57074.23 88888.00 2002-04-19 16:35:13.940 109 15065.98 536.66 57073.01 88888.00 2002-04-19 16:35:14.940 109 15066.37 535.05 57072.52 88888.00 2002-04-19 16:35:15.940 109 15066.50 533.19 57072.39 88888.00 2002-04-19 16:35:16.940 109 15065.07 531.70 57072.15 88888.00 2002-04-19 16:35:17.940 109 15062.86 533.93 57071.17 88888.00 2002-04-19 16:35:18.940 109 15061.43 536.53 57070.56 88888.00 2002-04-19 16:35:19.940 109 15060.65 536.91 57070.32 88888.00 2002-04-19 16:35:20.940 109 15059.22 537.03 57069.46 88888.00 2002-04-19 16:35:21.940 109 15059.48 535.92 57069.95 88888.00 2002-04-19 16:35:22.940 109 15059.74 534.43 57068.48 88888.00 2002-04-19 16:35:23.940 109 15062.60 533.44 57068.61 88888.00 2002-04-19 16:35:24.940 109 15063.77 532.94 57068.24 88888.00 2002-04-19 16:35:25.940 109 15068.70 530.96 57068.61 88888.00 2002-04-19 16:35:26.940 109 15073.25 529.10 57068.61 88888.00 2002-04-19 16:35:27.940 109 15077.15 527.12 57068.85 88888.00 2002-04-19 16:35:28.940 109 15081.44 525.51 57069.58 88888.00 2002-04-19 16:35:29.940 109 15083.78 524.52 57069.21 88888.00 2002-04-19 16:35:30.940 109 15086.76 523.53 57070.20 88888.00 2002-04-19 16:35:31.940 109 15089.62 523.16 57069.95 88888.00 2002-04-19 16:35:32.940 109 15089.36 523.03 57069.09 88888.00 2002-04-19 16:35:33.940 109 15089.49 523.53 57069.09 88888.00 2002-04-19 16:35:34.940 109 15088.58 523.28 57068.48 88888.00 2002-04-19 16:35:35.940 109 15087.15 523.78 57067.87 88888.00 2002-04-19 16:35:36.940 109 15085.98 524.15 57067.02 88888.00 2002-04-19 16:35:37.940 109 15084.29 523.03 57066.16 88888.00 2002-04-19 16:35:38.940 109 15083.52 521.92 57065.67 88888.00 2002-04-19 16:35:39.940 109 15083.52 520.56 57064.94 88888.00 2002-04-19 16:35:40.940 109 15084.55 519.94 57063.71 88888.00 2002-04-19 16:35:41.940 109 15084.42 521.67 57063.96 88888.00 2002-04-19 16:35:42.940 109 15084.55 522.79 57064.08 88888.00 2002-04-19 16:35:43.940 109 15085.21 522.66 57062.73 88888.00 2002-04-19 16:35:44.940 109 15086.76 523.78 57062.61 88888.00 2002-04-19 16:35:45.940 109 15089.88 523.41 57062.49 88888.00 2002-04-19 16:35:46.940 109 15092.87 524.27 57062.49 88888.00 2002-04-19 16:35:47.940 109 15094.17 524.15 57062.25 88888.00 2002-04-19 16:35:48.940 109 15095.34 522.17 57062.00 88888.00 2002-04-19 16:35:49.940 109 15097.94 520.93 57062.73 88888.00 2002-04-19 16:35:50.940 109 15098.07 519.44 57062.49 88888.00 2002-04-19 16:35:51.940 109 15099.11 517.59 57062.00 88888.00 2002-04-19 16:35:52.940 109 15098.98 516.10 57061.64 88888.00 2002-04-19 16:35:53.940 109 15098.85 514.36 57061.51 88888.00 2002-04-19 16:35:54.940 109 15097.68 514.36 57060.78 88888.00 2002-04-19 16:35:55.940 109 15097.55 515.48 57060.90 88888.00 2002-04-19 16:35:56.940 109 15096.25 515.97 57059.80 88888.00 2002-04-19 16:35:57.940 109 15095.21 515.11 57059.07 88888.00 2002-04-19 16:35:58.940 109 15096.51 512.01 57058.09 88888.00 2002-04-19 16:35:59.940 109 15097.16 510.90 57057.72 88888.00 2002-04-19 16:36:00.940 109 15096.38 509.04 57057.11 88888.00 2002-04-19 16:36:01.940 109 15096.25 507.06 57056.38 88888.00 2002-04-19 16:36:02.940 109 15097.16 504.83 57055.77 88888.00 2002-04-19 16:36:03.940 109 15096.90 503.96 57054.18 88888.00 2002-04-19 16:36:04.940 109 15097.81 503.96 57053.45 88888.00 2002-04-19 16:36:05.940 109 15097.42 505.82 57052.59 88888.00 2002-04-19 16:36:06.940 109 15096.64 505.20 57051.73 88888.00 2002-04-19 16:36:07.940 109 15096.64 505.20 57051.36 88888.00 2002-04-19 16:36:08.940 109 15098.33 505.82 57050.39 88888.00 2002-04-19 16:36:09.940 109 15099.11 506.93 57049.53 88888.00 2002-04-19 16:36:10.940 109 15100.02 509.41 57048.92 88888.00 2002-04-19 16:36:11.940 109 15101.06 509.66 57047.09 88888.00 2002-04-19 16:36:12.940 109 15101.71 508.67 57047.09 88888.00 2002-04-19 16:36:13.940 109 15103.13 510.28 57046.35 88888.00 2002-04-19 16:36:14.940 109 15104.17 511.27 57045.13 88888.00 2002-04-19 16:36:15.940 109 15105.73 511.02 57044.15 88888.00 2002-04-19 16:36:16.940 109 15106.51 512.63 57043.05 88888.00 2002-04-19 16:36:17.940 109 15107.94 514.86 57042.93 88888.00 2002-04-19 16:36:18.940 109 15108.07 517.34 57041.22 88888.00 2002-04-19 16:36:19.940 109 15108.20 519.20 57040.61 88888.00 2002-04-19 16:36:20.940 109 15108.98 518.20 57039.50 88888.00 2002-04-19 16:36:21.940 109 15108.59 516.59 57038.65 88888.00 2002-04-19 16:36:22.940 109 15108.33 513.99 57037.06 88888.00 2002-04-19 16:36:23.940 109 15107.81 511.52 57036.45 88888.00 2002-04-19 16:36:24.940 109 15107.03 509.91 57035.59 88888.00 2002-04-19 16:36:25.940 109 15106.38 510.15 57034.25 88888.00 2002-04-19 16:36:26.940 109 15104.17 510.65 57033.64 88888.00 2002-04-19 16:36:27.940 109 15101.97 510.15 57032.17 88888.00 2002-04-19 16:36:28.940 109 15100.28 508.92 57031.19 88888.00 2002-04-19 16:36:29.940 109 15099.76 507.43 57029.97 88888.00 2002-04-19 16:36:30.940 109 15099.63 505.57 57028.50 88888.00 2002-04-19 16:36:31.940 109 15099.37 502.35 57026.79 88888.00 2002-04-19 16:36:32.940 109 15100.41 500.37 57025.69 88888.00 2002-04-19 16:36:33.940 109 15101.06 500.12 57024.83 88888.00 2002-04-19 16:36:34.940 109 15102.10 500.37 57024.22 88888.00 2002-04-19 16:36:35.940 109 15104.56 498.88 57023.24 88888.00 2002-04-19 16:36:36.940 109 15105.73 498.26 57022.51 88888.00 2002-04-19 16:36:37.940 109 15107.16 497.89 57022.02 88888.00 2002-04-19 16:36:38.940 109 15107.68 496.65 57021.29 88888.00 2002-04-19 16:36:39.940 109 15108.59 497.40 57020.80 88888.00 2002-04-19 16:36:40.940 109 15110.41 498.88 57020.31 88888.00 2002-04-19 16:36:41.940 109 15110.28 500.00 57018.72 88888.00 2002-04-19 16:36:42.940 109 15112.36 499.38 57018.48 88888.00 2002-04-19 16:36:43.940 109 15113.79 498.88 57017.13 88888.00 2002-04-19 16:36:44.940 109 15114.83 499.01 57016.40 88888.00 2002-04-19 16:36:45.940 109 15116.65 497.52 57015.30 88888.00 2002-04-19 16:36:46.940 109 15118.08 496.78 57014.93 88888.00 2002-04-19 16:36:47.940 109 15117.95 496.90 57014.20 88888.00 2002-04-19 16:36:48.940 109 15118.73 497.27 57013.95 88888.00 2002-04-19 16:36:49.940 109 15118.86 497.15 57012.73 88888.00 2002-04-19 16:36:50.940 109 15118.21 498.64 57012.00 88888.00 2002-04-19 16:36:51.940 109 15116.00 498.39 57010.89 88888.00 2002-04-19 16:36:52.940 109 15114.70 498.76 57010.29 88888.00 2002-04-19 16:36:53.940 109 15112.75 497.64 57008.94 88888.00 2002-04-19 16:36:54.940 109 15110.67 496.78 57008.70 88888.00 2002-04-19 16:36:55.940 109 15108.07 496.28 57006.98 88888.00 2002-04-19 16:36:56.940 109 15107.55 494.55 57006.37 88888.00 2002-04-19 16:36:57.940 109 15105.73 494.18 57005.52 88888.00 2002-04-19 16:36:58.940 109 15105.08 492.44 57005.52 88888.00 2002-04-19 16:36:59.940 109 15104.82 490.83 57003.80 88888.00 2002-04-19 16:37:00.940 109 15105.21 491.33 57003.07 88888.00 2002-04-19 16:37:01.940 109 15107.94 492.07 57002.21 88888.00 2002-04-19 16:37:02.940 109 15108.20 492.69 57002.09 88888.00 2002-04-19 16:37:03.940 109 15109.11 494.18 57000.62 88888.00 2002-04-19 16:37:04.940 109 15111.71 494.67 56999.89 88888.00 2002-04-19 16:37:05.940 109 15113.27 497.03 56999.40 88888.00 2002-04-19 16:37:06.940 109 15115.09 498.76 56998.18 88888.00 2002-04-19 16:37:07.940 109 15115.74 501.11 56997.93 88888.00 2002-04-19 16:37:08.940 109 15117.69 503.09 56997.20 88888.00 2002-04-19 16:37:09.940 109 15118.21 503.22 56996.22 88888.00 2002-04-19 16:37:10.940 109 15118.73 503.96 56996.22 88888.00 2002-04-19 16:37:11.940 109 15119.51 505.32 56996.10 88888.00 2002-04-19 16:37:12.940 109 15120.54 506.07 56995.86 88888.00 2002-04-19 16:37:13.940 109 15121.58 506.56 56993.78 88888.00 2002-04-19 16:37:14.940 109 15122.49 507.55 56993.78 88888.00 2002-04-19 16:37:15.940 109 15124.70 507.18 56992.07 88888.00 2002-04-19 16:37:16.940 109 15125.35 507.68 56991.82 88888.00 2002-04-19 16:37:17.940 109 15126.00 506.31 56991.70 88888.00 2002-04-19 16:37:18.940 109 15127.95 504.58 56991.09 88888.00 2002-04-19 16:37:19.940 109 15130.03 502.72 56990.48 88888.00 2002-04-19 16:37:20.940 109 15131.85 501.61 56989.62 88888.00 2002-04-19 16:37:21.940 109 15134.19 502.47 56989.01 88888.00 2002-04-19 16:37:22.940 109 15134.71 502.97 56988.89 88888.00 2002-04-19 16:37:23.940 109 15137.70 503.96 56988.40 88888.00 2002-04-19 16:37:24.940 109 15139.12 505.57 56987.05 88888.00 2002-04-19 16:37:25.940 109 15140.68 507.18 56985.59 88888.00 2002-04-19 16:37:26.940 109 15142.11 509.53 56984.73 88888.00 2002-04-19 16:37:27.940 109 15141.98 511.76 56983.75 88888.00 2002-04-19 16:37:28.940 109 15142.11 513.13 56982.65 88888.00 2002-04-19 16:37:29.940 109 15142.37 513.75 56982.04 88888.00 2002-04-19 16:37:30.940 109 15143.41 514.49 56980.57 88888.00 2002-04-19 16:37:31.940 109 15143.02 515.73 56979.11 88888.00 2002-04-19 16:37:32.940 109 15144.06 517.83 56977.64 88888.00 2002-04-19 16:37:33.940 109 15143.54 518.82 56976.17 88888.00 2002-04-19 16:37:34.940 109 15145.62 521.55 56974.70 88888.00 2002-04-19 16:37:35.940 109 15146.27 522.29 56972.87 88888.00 2002-04-19 16:37:36.940 109 15146.79 523.90 56972.02 88888.00 2002-04-19 16:37:37.940 109 15146.27 524.64 56969.69 88888.00 2002-04-19 16:37:38.940 109 15145.88 523.03 56969.57 88888.00 2002-04-19 16:37:39.940 109 15145.49 520.68 56968.35 88888.00 2002-04-19 16:37:40.940 109 15144.97 518.82 56967.61 88888.00 2002-04-19 16:37:41.940 109 15143.93 516.97 56966.64 88888.00 2002-04-19 16:37:42.940 109 15143.93 514.36 56965.54 88888.00 2002-04-19 16:37:43.940 109 15144.84 512.38 56965.05 88888.00 2002-04-19 16:37:44.940 109 15145.62 510.15 56964.19 88888.00 2002-04-19 16:37:45.940 109 15146.66 510.77 56962.36 88888.00 2002-04-19 16:37:46.940 109 15148.09 510.77 56962.11 88888.00 2002-04-19 16:37:47.940 109 15149.39 512.26 56960.52 88888.00 2002-04-19 16:37:48.940 109 15151.08 514.49 56960.77 88888.00 2002-04-19 16:37:49.940 109 15152.77 516.97 56959.18 88888.00 2002-04-19 16:37:50.940 109 15153.68 520.19 56957.83 88888.00 2002-04-19 16:37:51.940 109 15154.20 523.53 56957.59 88888.00 2002-04-19 16:37:52.940 109 15154.59 525.39 56956.36 88888.00 2002-04-19 16:37:53.940 109 15154.59 526.50 56956.49 88888.00 2002-04-19 16:37:54.940 109 15154.72 525.64 56955.14 88888.00 2002-04-19 16:37:55.940 109 15155.50 524.40 56954.77 88888.00 2002-04-19 16:37:56.940 109 15156.28 525.14 56953.43 88888.00 2002-04-19 16:37:57.940 109 15157.05 524.40 56952.09 88888.00 2002-04-19 16:37:58.940 109 15158.22 522.42 56951.72 88888.00 2002-04-19 16:37:59.940 109 15158.35 522.17 56950.74 88888.00 2002-04-19 16:38:00.940 109 15157.96 520.19 56949.88 88888.00 2002-04-19 16:38:01.940 109 15158.22 517.09 56949.27 88888.00 2002-04-19 16:38:02.940 109 15158.09 515.60 56949.39 88888.00 2002-04-19 16:38:03.940 109 15158.61 514.36 56948.05 88888.00 2002-04-19 16:38:04.940 109 15158.35 513.62 56947.07 88888.00 2002-04-19 16:38:05.940 109 15158.09 512.26 56947.32 88888.00 2002-04-19 16:38:06.940 109 15159.13 511.27 56945.85 88888.00 2002-04-19 16:38:07.940 109 15158.61 511.02 56945.73 88888.00 2002-04-19 16:38:08.940 109 15159.52 512.01 56945.73 88888.00 2002-04-19 16:38:09.940 109 15160.30 512.75 56944.26 88888.00 2002-04-19 16:38:10.940 109 15160.43 513.13 56943.89 88888.00 2002-04-19 16:38:11.940 109 15160.30 512.38 56943.53 88888.00 2002-04-19 16:38:12.940 109 15159.65 510.53 56943.16 88888.00 2002-04-19 16:38:13.940 109 15160.56 510.28 56942.67 88888.00 2002-04-19 16:38:14.940 109 15161.47 510.77 56941.57 88888.00 2002-04-19 16:38:15.940 109 15162.51 511.14 56941.32 88888.00 2002-04-19 16:38:16.940 109 15162.77 513.00 56940.35 88888.00 2002-04-19 16:38:17.940 109 15163.68 514.74 56939.49 88888.00 2002-04-19 16:38:18.940 109 15164.59 517.71 56938.64 88888.00 2002-04-19 16:38:19.940 109 15165.24 519.81 56938.64 88888.00 2002-04-19 16:38:20.940 109 15165.37 521.30 56938.02 88888.00 2002-04-19 16:38:21.940 109 15166.15 521.18 56937.41 88888.00 2002-04-19 16:38:22.940 109 15166.80 520.93 56936.68 88888.00 2002-04-19 16:38:23.940 109 15166.80 520.43 56936.68 88888.00 2002-04-19 16:38:24.940 109 15166.54 521.05 56935.70 88888.00 2002-04-19 16:38:25.940 109 15165.24 521.18 56934.85 88888.00 2002-04-19 16:38:26.940 109 15163.94 519.44 56935.09 88888.00 2002-04-19 16:38:27.940 109 15162.12 515.23 56935.21 88888.00 2002-04-19 16:38:28.940 109 15160.17 511.76 56935.70 88888.00 2002-04-19 16:38:29.940 109 15160.43 509.66 56934.72 88888.00 2002-04-19 16:38:30.940 109 15160.82 507.80 56933.87 88888.00 2002-04-19 16:38:31.940 109 15163.29 507.55 56934.23 88888.00 2002-04-19 16:38:32.940 109 15165.50 507.43 56933.99 88888.00 2002-04-19 16:38:33.940 109 15165.76 507.92 56933.87 88888.00 2002-04-19 16:38:34.940 109 15167.06 509.04 56933.87 88888.00 2002-04-19 16:38:35.940 109 15168.62 508.42 56933.50 88888.00 2002-04-19 16:38:36.940 109 15170.96 508.54 56933.26 88888.00 2002-04-19 16:38:37.940 109 15172.39 509.53 56934.36 88888.00 2002-04-19 16:38:38.940 109 15174.08 509.16 56933.62 88888.00 2002-04-19 16:38:39.940 109 15175.12 508.92 56934.48 88888.00 2002-04-19 16:38:40.940 109 15175.63 508.05 56934.72 88888.00 2002-04-19 16:38:41.940 109 15176.15 508.67 56934.72 88888.00 2002-04-19 16:38:42.940 109 15176.67 509.53 56934.72 88888.00 2002-04-19 16:38:43.940 109 15177.06 510.90 56935.95 88888.00 2002-04-19 16:38:44.940 109 15176.02 513.00 56935.70 88888.00 2002-04-19 16:38:45.940 109 15175.63 511.76 56936.19 88888.00 2002-04-19 16:38:46.940 109 15175.38 512.51 56936.19 88888.00 2002-04-19 16:38:47.940 109 15175.89 512.63 56936.43 88888.00 2002-04-19 16:38:48.940 109 15175.12 513.50 56936.56 88888.00 2002-04-19 16:38:49.940 109 15175.89 513.99 56936.19 88888.00 2002-04-19 16:38:50.940 109 15176.67 514.49 56936.93 88888.00 2002-04-19 16:38:51.940 109 15177.32 513.75 56936.68 88888.00 2002-04-19 16:38:52.940 109 15177.84 512.51 56937.41 88888.00 2002-04-19 16:38:53.940 109 15177.32 511.39 56937.29 88888.00 2002-04-19 16:38:54.940 109 15176.41 510.77 56937.41 88888.00 2002-04-19 16:38:55.940 109 15177.45 509.41 56937.29 88888.00 2002-04-19 16:38:56.940 109 15176.93 509.53 56936.56 88888.00 2002-04-19 16:38:57.940 109 15177.06 509.41 56935.82 88888.00 2002-04-19 16:38:58.940 109 15175.76 510.03 56934.48 88888.00 2002-04-19 16:38:59.940 109 15176.41 511.27 56933.87 88888.00 2002-04-19 16:39:00.940 109 15176.67 510.77 56933.50 88888.00 2002-04-19 16:39:01.940 109 15176.80 510.90 56932.04 88888.00 2002-04-19 16:39:02.940 109 15178.23 512.01 56931.42 88888.00 2002-04-19 16:39:03.940 109 15178.75 511.89 56929.83 88888.00 2002-04-19 16:39:04.940 109 15177.32 513.87 56929.10 88888.00 2002-04-19 16:39:05.940 109 15175.50 515.11 56928.49 88888.00 2002-04-19 16:39:06.940 109 15176.02 514.36 56928.00 88888.00 2002-04-19 16:39:07.940 109 15175.50 516.22 56927.27 88888.00 2002-04-19 16:39:08.940 109 15175.76 516.97 56925.19 88888.00 2002-04-19 16:39:09.940 109 15174.47 518.70 56924.33 88888.00 2002-04-19 16:39:10.940 109 15174.21 519.44 56923.23 88888.00 2002-04-19 16:39:11.940 109 15173.43 521.05 56921.76 88888.00 2002-04-19 16:39:12.940 109 15173.43 522.79 56920.91 88888.00 2002-04-19 16:39:13.940 109 15173.30 524.40 56918.95 88888.00 2002-04-19 16:39:14.940 109 15172.91 523.90 56918.09 88888.00 2002-04-19 16:39:15.940 109 15173.69 523.90 56916.63 88888.00 2002-04-19 16:39:16.940 109 15174.86 523.90 56916.14 88888.00 2002-04-19 16:39:17.940 109 15175.89 526.25 56915.16 88888.00 2002-04-19 16:39:18.940 109 15176.54 530.47 56913.94 88888.00 2002-04-19 16:39:19.940 109 15177.19 532.94 56913.57 88888.00 2002-04-19 16:39:20.940 109 15176.93 536.41 56912.59 88888.00 2002-04-19 16:39:21.940 109 15177.71 540.50 56911.98 88888.00 2002-04-19 16:39:22.940 109 15179.27 542.60 56911.37 88888.00 2002-04-19 16:39:23.940 109 15179.66 545.08 56910.27 88888.00 2002-04-19 16:39:24.940 109 15179.79 546.81 56910.15 88888.00 2002-04-19 16:39:25.940 109 15178.62 547.19 56908.80 88888.00 2002-04-19 16:39:26.940 109 15178.36 548.55 56908.19 88888.00 2002-04-19 16:39:27.940 109 15178.23 547.31 56907.34 88888.00 2002-04-19 16:39:28.940 109 15177.84 545.58 56906.60 88888.00 2002-04-19 16:39:29.940 109 15176.80 543.59 56905.75 88888.00 2002-04-19 16:39:30.940 109 15177.84 542.11 56905.50 88888.00 2002-04-19 16:39:31.940 109 15178.49 541.12 56905.14 88888.00 2002-04-19 16:39:32.940 109 15179.27 540.13 56904.52 88888.00 2002-04-19 16:39:33.940 109 15180.31 539.51 56904.40 88888.00 2002-04-19 16:39:34.940 109 15179.66 538.39 56903.79 88888.00 2002-04-19 16:39:35.940 109 15180.31 537.90 56903.30 88888.00 2002-04-19 16:39:36.940 109 15182.13 537.77 56903.55 88888.00 2002-04-19 16:39:37.940 109 15183.04 537.65 56901.96 88888.00 2002-04-19 16:39:38.940 109 15184.73 539.38 56901.59 88888.00 2002-04-19 16:39:39.940 109 15185.38 540.37 56901.71 88888.00 2002-04-19 16:39:40.940 109 15185.25 541.36 56901.47 88888.00 2002-04-19 16:39:41.940 109 15184.60 542.60 56901.22 88888.00 2002-04-19 16:39:42.940 109 15183.56 541.61 56900.37 88888.00 2002-04-19 16:39:43.940 109 15181.74 539.51 56899.63 88888.00 2002-04-19 16:39:44.940 109 15180.18 536.53 56899.51 88888.00 2002-04-19 16:39:45.940 109 15180.05 533.93 56899.14 88888.00 2002-04-19 16:39:46.940 109 15178.36 532.45 56899.02 88888.00 2002-04-19 16:39:47.940 109 15177.97 531.46 56899.14 88888.00 2002-04-19 16:39:48.940 109 15177.97 532.20 56898.41 88888.00 2002-04-19 16:39:49.940 109 15177.19 533.31 56897.80 88888.00 2002-04-19 16:39:50.940 109 15177.19 533.31 56897.92 88888.00 2002-04-19 16:39:51.940 109 15178.36 536.91 56896.94 88888.00 2002-04-19 16:39:52.940 109 15179.66 539.14 56896.45 88888.00 2002-04-19 16:39:53.940 109 15179.27 542.60 56895.84 88888.00 2002-04-19 16:39:54.940 109 15179.79 544.59 56894.62 88888.00 2002-04-19 16:39:55.940 109 15179.40 546.69 56895.11 88888.00 2002-04-19 16:39:56.940 109 15178.75 546.81 56894.38 88888.00 2002-04-19 16:39:57.940 109 15176.67 547.56 56894.38 88888.00 2002-04-19 16:39:58.940 109 15176.02 547.93 56893.89 88888.00 2002-04-19 16:39:59.940 109 15174.60 549.91 56893.52 88888.00 2002-04-19 16:40:00.940 109 15173.04 550.03 56893.03 88888.00 2002-04-19 16:40:01.940 109 15171.74 549.29 56892.79 88888.00 2002-04-19 16:40:02.940 109 15171.22 549.66 56892.30 88888.00 2002-04-19 16:40:03.940 109 15170.05 550.03 56890.95 88888.00 2002-04-19 16:40:04.940 109 15167.84 548.42 56890.95 88888.00 2002-04-19 16:40:05.940 109 15166.54 546.69 56889.36 88888.00 2002-04-19 16:40:06.940 109 15165.63 543.35 56888.88 88888.00 2002-04-19 16:40:07.940 109 15166.28 539.63 56888.51 88888.00 2002-04-19 16:40:08.940 109 15167.06 536.41 56888.38 88888.00 2002-04-19 16:40:09.940 109 15168.88 531.95 56887.53 88888.00 2002-04-19 16:40:10.940 109 15170.31 528.48 56886.80 88888.00 2002-04-19 16:40:11.940 109 15171.48 525.14 56886.06 88888.00 2002-04-19 16:40:12.940 109 15173.56 522.91 56886.30 88888.00 2002-04-19 16:40:13.940 109 15174.08 519.81 56886.43 88888.00 2002-04-19 16:40:14.940 109 15177.58 517.09 56886.18 88888.00 2002-04-19 16:40:15.940 109 15180.70 516.35 56886.67 88888.00 2002-04-19 16:40:16.940 109 15184.34 515.48 56886.92 88888.00 2002-04-19 16:40:17.940 109 15186.94 515.73 56887.65 88888.00 2002-04-19 16:40:18.940 109 15188.24 517.21 56888.63 88888.00 2002-04-19 16:40:19.940 109 15190.06 519.81 56889.36 88888.00 2002-04-19 16:40:20.940 109 15190.19 526.25 56889.12 88888.00 2002-04-19 16:40:21.940 109 15189.67 529.60 56889.36 88888.00 2002-04-19 16:40:22.940 109 15189.02 533.31 56890.22 88888.00 2002-04-19 16:40:23.940 109 15188.37 537.28 56890.59 88888.00 2002-04-19 16:40:24.940 109 15187.46 538.76 56890.83 88888.00 2002-04-19 16:40:25.940 109 15187.07 539.26 56890.34 88888.00 2002-04-19 16:40:26.940 109 15185.25 542.48 56889.97 88888.00 2002-04-19 16:40:27.940 109 15181.61 546.32 56890.10 88888.00 2002-04-19 16:40:28.940 109 15179.66 551.15 56889.73 88888.00 2002-04-19 16:40:29.940 109 15176.15 555.24 56889.48 88888.00 2002-04-19 16:40:30.940 109 15173.43 557.96 56889.36 88888.00 2002-04-19 16:40:31.940 109 15170.83 561.80 56888.88 88888.00 2002-04-19 16:40:32.940 109 15167.45 566.01 56888.14 88888.00 2002-04-19 16:40:33.940 109 15165.50 569.73 56887.77 88888.00 2002-04-19 16:40:34.940 109 15162.90 573.32 56887.16 88888.00 2002-04-19 16:40:35.940 109 15160.69 575.92 56886.30 88888.00 2002-04-19 16:40:36.940 109 15158.22 579.64 56885.94 88888.00 2002-04-19 16:40:37.940 109 15154.46 580.38 56885.08 88888.00 2002-04-19 16:40:38.940 109 15151.86 580.87 56884.23 88888.00 2002-04-19 16:40:39.940 109 15149.52 582.48 56883.25 88888.00 2002-04-19 16:40:40.940 109 15147.18 580.75 56883.49 88888.00 2002-04-19 16:40:41.940 109 15145.23 579.02 56883.49 88888.00 2002-04-19 16:40:42.940 109 15144.32 577.53 56882.64 88888.00 2002-04-19 16:40:43.940 109 15143.80 576.29 56882.88 88888.00 2002-04-19 16:40:44.940 109 15143.15 574.56 56882.64 88888.00 2002-04-19 16:40:45.940 109 15142.63 572.45 56882.03 88888.00 2002-04-19 16:40:46.940 109 15142.50 570.72 56882.88 88888.00 2002-04-19 16:40:47.940 109 15142.63 569.85 56882.27 88888.00 2002-04-19 16:40:48.940 109 15143.67 568.12 56882.52 88888.00 2002-04-19 16:40:49.940 109 15142.63 565.39 56883.37 88888.00 2002-04-19 16:40:50.940 109 15141.59 563.78 56883.00 88888.00 2002-04-19 16:40:51.940 109 15140.16 562.30 56884.11 88888.00 2002-04-19 16:40:52.940 109 15139.00 561.92 56884.11 88888.00 2002-04-19 16:40:53.940 109 15136.27 560.69 56884.23 88888.00 2002-04-19 16:40:54.940 109 15134.84 561.06 56883.00 88888.00 2002-04-19 16:40:55.940 109 15133.02 563.78 56883.13 88888.00 2002-04-19 16:40:56.940 109 15130.29 566.38 56882.03 88888.00 2002-04-19 16:40:57.940 109 15126.78 567.87 56881.54 88888.00 2002-04-19 16:40:58.940 109 15123.79 567.99 56881.17 88888.00 2002-04-19 16:40:59.940 109 15119.77 569.11 56880.93 88888.00 2002-04-19 16:41:00.940 109 15116.52 570.22 56879.70 88888.00 2002-04-19 16:41:01.940 109 15114.70 569.60 56879.09 88888.00 2002-04-19 16:41:02.940 109 15112.88 567.75 56878.24 88888.00 2002-04-19 16:41:03.940 109 15112.49 567.00 56879.09 88888.00 2002-04-19 16:41:04.940 109 15112.88 567.75 56877.50 88888.00 2002-04-19 16:41:05.940 109 15109.89 569.98 56876.89 88888.00 2002-04-19 16:41:06.940 109 15107.29 569.36 56876.52 88888.00 2002-04-19 16:41:07.940 109 15105.21 568.49 56875.30 88888.00 2002-04-19 16:41:08.940 109 15104.04 568.61 56874.69 88888.00 2002-04-19 16:41:09.940 109 15104.56 569.48 56874.20 88888.00 2002-04-19 16:41:10.940 109 15102.62 571.83 56873.22 88888.00 2002-04-19 16:41:11.940 109 15102.49 574.56 56872.37 88888.00 2002-04-19 16:41:12.940 109 15100.15 579.02 56870.78 88888.00 2002-04-19 16:41:13.940 109 15098.46 582.36 56869.92 88888.00 2002-04-19 16:41:14.940 109 15096.77 583.85 56869.68 88888.00 2002-04-19 16:41:15.940 109 15096.64 584.47 56869.43 88888.00 2002-04-19 16:41:16.940 109 15094.82 585.09 56869.19 88888.00 2002-04-19 16:41:17.940 109 15090.14 587.81 56868.58 88888.00 2002-04-19 16:41:18.940 109 15088.45 588.92 56868.09 88888.00 2002-04-19 16:41:19.940 109 15086.50 590.66 56867.60 88888.00 2002-04-19 16:41:20.940 109 15084.29 594.00 56865.89 88888.00 2002-04-19 16:41:21.940 109 15080.92 599.33 56865.15 88888.00 2002-04-19 16:41:22.940 109 15077.02 604.41 56865.40 88888.00 2002-04-19 16:41:23.940 109 15074.16 608.12 56864.66 88888.00 2002-04-19 16:41:24.940 109 15071.17 611.96 56864.66 88888.00 2002-04-19 16:41:25.940 109 15067.14 615.80 56864.79 88888.00 2002-04-19 16:41:26.940 109 15064.16 618.90 56864.30 88888.00 2002-04-19 16:41:27.940 109 15062.21 623.85 56863.93 88888.00 2002-04-19 16:41:28.940 109 15060.78 628.68 56863.81 88888.00 2002-04-19 16:41:29.940 109 15060.39 630.91 56863.81 88888.00 2002-04-19 16:41:30.940 109 15060.26 633.88 56863.44 88888.00 2002-04-19 16:41:31.940 109 15061.30 635.00 56863.69 88888.00 2002-04-19 16:41:32.940 109 15060.26 636.61 56863.93 88888.00 2002-04-19 16:41:33.940 109 15060.39 639.58 56864.79 88888.00 2002-04-19 16:41:34.940 109 15058.83 640.70 56865.40 88888.00 2002-04-19 16:41:35.940 109 15056.75 641.19 56865.64 88888.00 2002-04-19 16:41:36.940 109 15057.14 643.42 56866.87 88888.00 2002-04-19 16:41:37.940 109 15055.84 645.15 56866.87 88888.00 2002-04-19 16:41:38.940 109 15055.19 646.27 56866.99 88888.00 2002-04-19 16:41:39.940 109 15051.81 648.99 56867.48 88888.00 2002-04-19 16:41:40.940 109 15049.86 652.59 56867.11 88888.00 2002-04-19 16:41:41.940 109 15048.04 657.42 56867.23 88888.00 2002-04-19 16:41:42.940 109 15045.84 660.88 56867.96 88888.00 2002-04-19 16:41:43.940 109 15043.63 663.24 56867.11 88888.00 2002-04-19 16:41:44.940 109 15042.20 665.22 56866.74 88888.00 2002-04-19 16:41:45.940 109 15040.12 667.32 56867.36 88888.00 2002-04-19 16:41:46.940 109 15038.04 668.93 56866.99 88888.00 2002-04-19 16:41:47.940 109 15035.83 669.68 56866.38 88888.00 2002-04-19 16:41:48.940 109 15036.09 669.06 56866.25 88888.00 2002-04-19 16:41:49.940 109 15035.44 667.45 56867.11 88888.00 2002-04-19 16:41:50.940 109 15035.05 667.94 56866.74 88888.00 2002-04-19 16:41:51.940 109 15035.18 669.31 56866.99 88888.00 2002-04-19 16:41:52.940 109 15035.70 669.93 56867.72 88888.00 2002-04-19 16:41:53.940 109 15037.52 671.04 56867.11 88888.00 2002-04-19 16:41:54.940 109 15038.04 670.17 56867.96 88888.00 2002-04-19 16:41:55.940 109 15038.43 668.56 56867.96 88888.00 2002-04-19 16:41:56.940 109 15037.91 665.71 56869.31 88888.00 2002-04-19 16:41:57.940 109 15038.17 662.37 56868.95 88888.00 2002-04-19 16:41:58.940 109 15037.91 658.78 56869.92 88888.00 2002-04-19 16:41:59.940 109 15037.26 657.66 56870.54 88888.00 2002-04-19 16:42:00.940 109 15037.91 655.43 56870.78 88888.00 2002-04-19 16:42:01.940 109 15037.13 655.19 56870.78 88888.00 2002-04-19 16:42:02.940 109 15036.74 654.07 56870.78 88888.00 2002-04-19 16:42:03.940 109 15037.00 651.10 56871.39 88888.00 2002-04-19 16:42:04.940 109 15037.26 647.63 56871.88 88888.00 2002-04-19 16:42:05.940 109 15035.18 645.15 56872.49 88888.00 2002-04-19 16:42:06.940 109 15033.62 645.15 56873.22 88888.00 2002-04-19 16:42:07.940 109 15033.49 644.41 56872.98 88888.00 2002-04-19 16:42:08.940 109 15036.22 645.15 56874.08 88888.00 2002-04-19 16:42:09.940 109 15039.86 646.02 56873.59 88888.00 2002-04-19 16:42:10.940 109 15042.85 645.15 56874.81 88888.00 2002-04-19 16:42:11.940 109 15047.14 642.93 56875.30 88888.00 2002-04-19 16:42:12.940 109 15049.99 640.70 56875.91 88888.00 2002-04-19 16:42:13.940 109 15051.68 638.09 56876.89 88888.00 2002-04-19 16:42:14.940 109 15054.41 636.86 56877.87 88888.00 2002-04-19 16:42:15.940 109 15058.31 637.48 56878.36 88888.00 2002-04-19 16:42:16.940 109 15061.43 638.34 56878.85 88888.00 2002-04-19 16:42:17.940 109 15066.11 640.57 56878.60 88888.00 2002-04-19 16:42:18.940 109 15068.57 642.31 56879.58 88888.00 2002-04-19 16:42:19.940 109 15070.65 644.16 56880.07 88888.00 2002-04-19 16:42:20.940 109 15071.17 648.50 56880.07 88888.00 2002-04-19 16:42:21.940 109 15073.51 651.35 56879.95 88888.00 2002-04-19 16:42:22.940 109 15076.11 654.20 56879.70 88888.00 2002-04-19 16:42:23.940 109 15076.76 658.41 56879.46 88888.00 2002-04-19 16:42:24.940 109 15078.19 662.25 56878.60 88888.00 2002-04-19 16:42:25.940 109 15079.23 666.21 56878.48 88888.00 2002-04-19 16:42:26.940 109 15079.75 668.81 56878.11 88888.00 2002-04-19 16:42:27.940 109 15081.44 672.28 56876.89 88888.00 2002-04-19 16:42:28.940 109 15082.48 676.37 56876.16 88888.00 2002-04-19 16:42:29.940 109 15082.09 678.97 56875.67 88888.00 2002-04-19 16:42:30.940 109 15081.18 680.82 56875.43 88888.00 2002-04-19 16:42:31.940 109 15083.00 682.19 56873.96 88888.00 2002-04-19 16:42:32.940 109 15084.68 683.67 56873.96 88888.00 2002-04-19 16:42:33.940 109 15086.89 683.55 56873.47 88888.00 2002-04-19 16:42:34.940 109 15088.97 685.16 56872.61 88888.00 2002-04-19 16:42:35.940 109 15091.05 686.65 56872.61 88888.00 2002-04-19 16:42:36.940 109 15091.57 688.13 56872.73 88888.00 2002-04-19 16:42:37.940 109 15092.48 688.13 56872.86 88888.00 2002-04-19 16:42:38.940 109 15094.30 687.64 56872.73 88888.00 2002-04-19 16:42:39.940 109 15095.60 689.37 56872.98 88888.00 2002-04-19 16:42:40.940 109 15097.81 690.73 56872.98 88888.00 2002-04-19 16:42:41.940 109 15099.50 691.60 56872.73 88888.00 2002-04-19 16:42:42.940 109 15102.23 690.86 56872.98 88888.00 2002-04-19 16:42:43.940 109 15103.00 689.74 56873.47 88888.00 2002-04-19 16:42:44.940 109 15102.62 688.26 56874.08 88888.00 2002-04-19 16:42:45.940 109 15101.71 686.77 56874.81 88888.00 2002-04-19 16:42:46.940 109 15100.15 683.43 56874.93 88888.00 2002-04-19 16:42:47.940 109 15100.15 681.82 56875.79 88888.00 2002-04-19 16:42:48.940 109 15098.46 681.82 56875.79 88888.00 2002-04-19 16:42:49.940 109 15097.16 682.19 56876.65 88888.00 2002-04-19 16:42:50.940 109 15094.82 683.80 56876.16 88888.00 2002-04-19 16:42:51.940 109 15093.39 685.65 56876.52 88888.00 2002-04-19 16:42:52.940 109 15092.74 688.87 56876.28 88888.00 2002-04-19 16:42:53.940 109 15092.09 693.46 56876.52 88888.00 2002-04-19 16:42:54.940 109 15092.87 695.07 56876.16 88888.00 2002-04-19 16:42:55.940 109 15093.91 695.93 56876.40 88888.00 2002-04-19 16:42:56.940 109 15095.73 696.06 56876.89 88888.00 2002-04-19 16:42:57.940 109 15097.03 696.18 56877.26 88888.00 2002-04-19 16:42:58.940 109 15100.41 695.32 56878.85 88888.00 2002-04-19 16:42:59.940 109 15102.75 694.20 56879.34 88888.00 2002-04-19 16:43:00.940 109 15104.30 692.10 56879.46 88888.00 2002-04-19 16:43:01.940 109 15105.60 691.85 56881.78 88888.00 2002-04-19 16:43:02.940 109 15105.08 690.86 56881.54 88888.00 2002-04-19 16:43:03.940 109 15105.21 691.35 56883.25 88888.00 2002-04-19 16:43:04.940 109 15105.99 690.98 56883.74 88888.00 2002-04-19 16:43:05.940 109 15104.04 690.36 56884.23 88888.00 2002-04-19 16:43:06.940 109 15101.84 689.74 56884.71 88888.00 2002-04-19 16:43:07.940 109 15100.02 689.87 56884.96 88888.00 2002-04-19 16:43:08.940 109 15095.86 690.48 56885.94 88888.00 2002-04-19 16:43:09.940 109 15092.35 692.22 56886.43 88888.00 2002-04-19 16:43:10.940 109 15090.01 693.58 56885.94 88888.00 2002-04-19 16:43:11.940 109 15088.19 696.06 56886.06 88888.00 2002-04-19 16:43:12.940 109 15086.76 699.65 56887.29 88888.00 2002-04-19 16:43:13.940 109 15085.59 701.88 56887.04 88888.00 2002-04-19 16:43:14.940 109 15084.04 703.86 56887.89 88888.00 2002-04-19 16:43:15.940 109 15081.83 704.23 56889.12 88888.00 2002-04-19 16:43:16.940 109 15080.01 701.63 56890.10 88888.00 2002-04-19 16:43:17.940 109 15077.41 699.03 56891.32 88888.00 2002-04-19 16:43:18.940 109 15074.68 696.18 56892.30 88888.00 2002-04-19 16:43:19.940 109 15070.91 694.45 56893.27 88888.00 2002-04-19 16:43:20.940 109 15066.62 693.46 56894.50 88888.00 2002-04-19 16:43:21.940 109 15061.04 693.95 56895.60 88888.00 2002-04-19 16:43:22.940 109 15056.62 695.07 56894.62 88888.00 2002-04-19 16:43:23.940 109 15053.37 694.70 56895.23 88888.00 2002-04-19 16:43:24.940 109 15050.51 695.32 56894.74 88888.00 2002-04-19 16:43:25.940 109 15047.66 696.43 56894.38 88888.00 2002-04-19 16:43:26.940 109 15044.54 696.43 56893.27 88888.00 2002-04-19 16:43:27.940 109 15042.46 694.82 56893.03 88888.00 2002-04-19 16:43:28.940 109 15040.51 692.71 56892.66 88888.00 2002-04-19 16:43:29.940 109 15039.99 691.35 56892.42 88888.00 2002-04-19 16:43:30.940 109 15040.77 689.74 56892.42 88888.00 2002-04-19 16:43:31.940 109 15039.99 690.11 56892.18 88888.00 2002-04-19 16:43:32.940 109 15039.73 689.87 56892.42 88888.00 2002-04-19 16:43:33.940 109 15039.21 690.24 56891.93 88888.00 2002-04-19 16:43:34.940 109 15040.38 690.86 56892.05 88888.00 2002-04-19 16:43:35.940 109 15040.12 691.97 56891.93 88888.00 2002-04-19 16:43:36.940 109 15041.29 693.09 56891.69 88888.00 2002-04-19 16:43:37.940 109 15041.03 693.95 56892.91 88888.00 2002-04-19 16:43:38.940 109 15041.81 696.06 56893.40 88888.00 2002-04-19 16:43:39.940 109 15043.63 698.78 56892.79 88888.00 2002-04-19 16:43:40.940 109 15046.49 702.75 56894.13 88888.00 2002-04-19 16:43:41.940 109 15049.34 704.23 56894.38 88888.00 2002-04-19 16:43:42.940 109 15051.68 705.47 56895.36 88888.00 2002-04-19 16:43:43.940 109 15053.63 706.34 56896.58 88888.00 2002-04-19 16:43:44.940 109 15057.01 706.83 56896.82 88888.00 2002-04-19 16:43:45.940 109 15059.22 705.97 56898.16 88888.00 2002-04-19 16:43:46.940 109 15060.65 705.72 56899.88 88888.00 2002-04-19 16:43:47.940 109 15062.86 707.33 56900.86 88888.00 2002-04-19 16:43:48.940 109 15064.29 709.68 56902.81 88888.00 2002-04-19 16:43:49.940 109 15064.68 711.17 56904.52 88888.00 2002-04-19 16:43:50.940 109 15065.07 713.52 56906.11 88888.00 2002-04-19 16:43:51.940 109 15064.68 715.26 56908.56 88888.00 2002-04-19 16:43:52.940 109 15064.42 716.87 56910.88 88888.00 2002-04-19 16:43:53.940 109 15062.60 718.60 56912.96 88888.00 2002-04-19 16:43:54.940 109 15060.65 721.08 56915.41 88888.00 2002-04-19 16:43:55.940 109 15058.05 723.43 56916.38 88888.00 2002-04-19 16:43:56.940 109 15058.18 727.27 56918.71 88888.00 2002-04-19 16:43:57.940 109 15058.05 730.86 56920.54 88888.00 2002-04-19 16:43:58.940 109 15058.44 733.83 56922.25 88888.00 2002-04-19 16:43:59.940 109 15058.96 736.56 56923.60 88888.00 2002-04-19 16:44:00.940 109 15058.57 736.19 56926.04 88888.00 2002-04-19 16:44:01.940 109 15059.35 734.70 56927.63 88888.00 2002-04-19 16:44:02.940 109 15059.74 733.96 56929.46 88888.00 2002-04-19 16:44:03.940 109 15060.39 729.13 56932.16 88888.00 2002-04-19 16:44:04.940 109 15058.70 722.81 56934.72 88888.00 2002-04-19 16:44:05.940 109 15055.97 716.74 56936.43 88888.00 2002-04-19 16:44:06.940 109 15054.15 711.04 56937.78 88888.00 2002-04-19 16:44:07.940 109 15052.59 703.99 56939.86 88888.00 2002-04-19 16:44:08.940 109 15051.81 698.41 56941.94 88888.00 2002-04-19 16:44:09.940 109 15051.29 693.83 56942.18 88888.00 2002-04-19 16:44:10.940 109 15052.85 688.75 56944.02 88888.00 2002-04-19 16:44:11.940 109 15053.37 687.14 56945.36 88888.00 2002-04-19 16:44:12.940 109 15053.89 686.89 56946.83 88888.00 2002-04-19 16:44:13.940 109 15054.93 684.91 56948.42 88888.00 2002-04-19 16:44:14.940 109 15053.89 683.18 56949.39 88888.00 2002-04-19 16:44:15.940 109 15053.37 682.68 56950.50 88888.00 2002-04-19 16:44:16.940 109 15053.76 681.69 56952.33 88888.00 2002-04-19 16:44:17.940 109 15052.85 679.83 56952.45 88888.00 2002-04-19 16:44:18.940 109 15051.29 679.09 56953.68 88888.00 2002-04-19 16:44:19.940 109 15049.08 680.95 56954.53 88888.00 2002-04-19 16:44:20.940 109 15047.01 684.54 56955.39 88888.00 2002-04-19 16:44:21.940 109 15044.67 688.01 56955.75 88888.00 2002-04-19 16:44:22.940 109 15042.20 694.08 56955.75 88888.00 2002-04-19 16:44:23.940 109 15040.77 698.66 56956.24 88888.00 2002-04-19 16:44:24.940 109 15039.21 701.26 56956.36 88888.00 2002-04-19 16:44:25.940 109 15035.83 703.74 56957.71 88888.00 2002-04-19 16:44:26.940 109 15033.49 705.72 56957.71 88888.00 2002-04-19 16:44:27.940 109 15032.71 705.10 56959.66 88888.00 2002-04-19 16:44:28.940 109 15032.19 704.60 56960.03 88888.00 2002-04-19 16:44:29.940 109 15032.32 704.23 56960.52 88888.00 2002-04-19 16:44:30.940 109 15035.44 702.62 56961.50 88888.00 2002-04-19 16:44:31.940 109 15038.04 699.65 56962.60 88888.00 2002-04-19 16:44:32.940 109 15040.77 697.30 56964.43 88888.00 2002-04-19 16:44:33.940 109 15046.62 695.93 56966.02 88888.00 2002-04-19 16:44:34.940 109 15049.47 697.42 56967.86 88888.00 2002-04-19 16:44:35.940 109 15050.64 698.41 56968.96 88888.00 2002-04-19 16:44:36.940 109 15052.20 696.80 56971.40 88888.00 2002-04-19 16:44:37.940 109 15053.63 695.44 56972.26 88888.00 2002-04-19 16:44:38.940 109 15054.54 693.33 56974.09 88888.00 2002-04-19 16:44:39.940 109 15054.93 692.34 56974.58 88888.00 2002-04-19 16:44:40.940 109 15054.80 690.73 56976.42 88888.00 2002-04-19 16:44:41.940 109 15053.11 688.50 56977.64 88888.00 2002-04-19 16:44:42.940 109 15051.94 688.26 56979.84 88888.00 2002-04-19 16:44:43.940 109 15050.38 686.03 56981.18 88888.00 2002-04-19 16:44:44.940 109 15049.73 683.30 56982.89 88888.00 2002-04-19 16:44:45.940 109 15048.96 681.07 56984.24 88888.00 2002-04-19 16:44:46.940 109 15049.08 680.21 56984.98 88888.00 2002-04-19 16:44:47.940 109 15050.77 677.98 56986.69 88888.00 2002-04-19 16:44:48.940 109 15051.16 674.76 56988.89 88888.00 2002-04-19 16:44:49.940 109 15051.42 675.13 56989.87 88888.00 2002-04-19 16:44:50.940 109 15051.16 676.24 56991.95 88888.00 2002-04-19 16:44:51.940 109 15051.94 677.48 56993.66 88888.00 2002-04-19 16:44:52.940 109 15053.24 680.45 56995.98 88888.00 2002-04-19 16:44:53.940 109 15054.54 681.94 56997.81 88888.00 2002-04-19 16:44:54.940 109 15054.80 683.92 57000.75 88888.00 2002-04-19 16:44:55.940 109 15056.36 683.80 57003.07 88888.00 2002-04-19 16:44:56.940 109 15058.44 684.17 57006.49 88888.00 2002-04-19 16:44:57.940 109 15061.95 680.08 57009.06 88888.00 2002-04-19 16:44:58.940 109 15066.11 675.75 57011.63 88888.00 2002-04-19 16:44:59.940 109 15067.79 671.41 57014.93 88888.00 2002-04-19 16:45:00.940 109 15070.78 666.33 57018.48 88888.00 2002-04-19 16:45:01.940 109 15074.03 660.64 57021.53 88888.00 2002-04-19 16:45:02.940 109 15076.76 654.32 57024.46 88888.00 2002-04-19 16:45:03.940 109 15078.84 649.86 57027.89 88888.00 2002-04-19 16:45:04.940 109 15080.40 647.14 57030.46 88888.00 2002-04-19 16:45:05.940 109 15080.92 644.41 57032.90 88888.00 2002-04-19 16:45:06.940 109 15081.83 640.70 57036.20 88888.00 2002-04-19 16:45:07.940 109 15082.35 636.48 57038.89 88888.00 2002-04-19 16:45:08.940 109 15082.48 632.03 57042.20 88888.00 2002-04-19 16:45:09.940 109 15082.61 628.31 57044.76 88888.00 2002-04-19 16:45:10.940 109 15081.44 625.71 57046.23 88888.00 2002-04-19 16:45:11.940 109 15080.79 627.81 57048.19 88888.00 2002-04-19 16:45:12.940 109 15079.62 635.00 57049.16 88888.00 2002-04-19 16:45:13.940 109 15077.15 641.69 57050.02 88888.00 2002-04-19 16:45:14.940 109 15075.20 645.77 57050.14 88888.00 2002-04-19 16:45:15.940 109 15071.30 650.23 57051.00 88888.00 2002-04-19 16:45:16.940 109 15066.88 656.43 57050.14 88888.00 2002-04-19 16:45:17.940 109 15065.46 659.15 57049.78 88888.00 2002-04-19 16:45:18.940 109 15062.86 658.78 57049.65 88888.00 2002-04-19 16:45:19.940 109 15062.08 655.81 57049.90 88888.00 2002-04-19 16:45:20.940 109 15061.30 652.83 57048.55 88888.00 2002-04-19 16:45:21.940 109 15060.00 652.46 57049.04 88888.00 2002-04-19 16:45:22.940 109 15057.66 654.20 57048.92 88888.00 2002-04-19 16:45:23.940 109 15055.71 656.30 57049.04 88888.00 2002-04-19 16:45:24.940 109 15053.76 658.65 57049.41 88888.00 2002-04-19 16:45:25.940 109 15052.72 662.00 57049.53 88888.00 2002-04-19 16:45:26.940 109 15051.42 667.70 57050.27 88888.00 2002-04-19 16:45:27.940 109 15050.12 671.16 57049.90 88888.00 2002-04-19 16:45:28.940 109 15050.90 676.49 57050.88 88888.00 2002-04-19 16:45:29.940 109 15051.94 680.21 57051.61 88888.00 2002-04-19 16:45:30.940 109 15051.94 683.30 57052.71 88888.00 2002-04-19 16:45:31.940 109 15052.07 684.66 57053.57 88888.00 2002-04-19 16:45:32.940 109 15054.02 684.79 57054.91 88888.00 2002-04-19 16:45:33.940 109 15056.10 686.40 57056.38 88888.00 2002-04-19 16:45:34.940 109 15057.92 689.25 57057.11 88888.00 2002-04-19 16:45:35.940 109 15059.09 695.32 57058.82 88888.00 2002-04-19 16:45:36.940 109 15060.26 698.78 57059.31 88888.00 2002-04-19 16:45:37.940 109 15061.95 701.38 57061.02 88888.00 2002-04-19 16:45:38.940 109 15062.60 703.99 57063.10 88888.00 2002-04-19 16:45:39.940 109 15063.12 708.57 57064.45 88888.00 2002-04-19 16:45:40.940 109 15062.86 709.43 57066.53 88888.00 2002-04-19 16:45:41.940 109 15060.65 709.81 57067.75 88888.00 2002-04-19 16:45:42.940 109 15056.49 712.65 57068.48 88888.00 2002-04-19 16:45:43.940 109 15051.55 715.38 57069.09 88888.00 2002-04-19 16:45:44.940 109 15048.57 714.64 57069.83 88888.00 2002-04-19 16:45:45.940 109 15046.23 710.05 57070.20 88888.00 2002-04-19 16:45:46.940 109 15045.71 705.97 57071.05 88888.00 2002-04-19 16:45:47.940 109 15046.88 700.15 57071.79 88888.00 2002-04-19 16:45:48.940 109 15048.17 694.20 57072.64 88888.00 2002-04-19 16:45:49.940 109 15050.64 689.62 57074.23 88888.00 2002-04-19 16:45:50.940 109 15052.46 690.24 57075.45 88888.00 2002-04-19 16:45:51.940 109 15053.50 690.98 57077.41 88888.00 2002-04-19 16:45:52.940 109 15056.49 690.98 57078.63 88888.00 2002-04-19 16:45:53.940 109 15058.18 691.48 57081.69 88888.00 2002-04-19 16:45:54.940 109 15059.87 696.93 57083.40 88888.00 2002-04-19 16:45:55.940 109 15061.95 703.74 57085.36 88888.00 2002-04-19 16:45:56.940 109 15063.12 704.73 57087.92 88888.00 2002-04-19 16:45:57.940 109 15065.20 703.86 57090.37 88888.00 2002-04-19 16:45:58.940 109 15067.79 702.87 57092.81 88888.00 2002-04-19 16:45:59.940 109 15068.44 702.62 57094.77 88888.00 2002-04-19 16:46:00.940 109 15068.05 704.11 57097.21 88888.00 2002-04-19 16:46:01.940 109 15068.44 706.46 57099.41 88888.00 2002-04-19 16:46:02.940 109 15070.13 706.96 57100.52 88888.00 2002-04-19 16:46:03.940 109 15071.04 702.62 57101.98 88888.00 2002-04-19 16:46:04.940 109 15072.99 695.81 57104.55 88888.00 2002-04-19 16:46:05.940 109 15074.55 689.99 57106.88 88888.00 2002-04-19 16:46:06.940 109 15076.76 689.00 57108.71 88888.00 2002-04-19 16:46:07.940 109 15077.15 689.87 57110.66 88888.00 2002-04-19 16:46:08.940 109 15078.32 691.85 57111.40 88888.00 2002-04-19 16:46:09.940 109 15079.75 695.19 57114.21 88888.00 2002-04-19 16:46:10.940 109 15080.66 697.54 57116.53 88888.00 2002-04-19 16:46:11.940 109 15080.27 700.27 57118.37 88888.00 2002-04-19 16:46:12.940 109 15079.36 703.37 57119.96 88888.00 2002-04-19 16:46:13.940 109 15078.71 708.32 57120.93 88888.00 2002-04-19 16:46:14.940 109 15077.41 710.43 57122.52 88888.00 2002-04-19 16:46:15.940 109 15074.94 709.56 57123.87 88888.00 2002-04-19 16:46:16.940 109 15071.17 707.21 57123.99 88888.00 2002-04-19 16:46:17.940 109 15067.53 702.50 57123.62 88888.00 2002-04-19 16:46:18.940 109 15064.29 695.56 57125.46 88888.00 2002-04-19 16:46:19.940 109 15062.08 687.14 57125.58 88888.00 2002-04-19 16:46:20.940 109 15060.00 681.69 57125.46 88888.00 2002-04-19 16:46:21.940 109 15058.44 676.98 57125.46 88888.00 2002-04-19 16:46:22.940 109 15059.09 672.28 57125.09 88888.00 2002-04-19 16:46:23.940 109 15058.44 671.41 57124.97 88888.00 2002-04-19 16:46:24.940 109 15057.79 674.14 57124.11 88888.00 2002-04-19 16:46:25.940 109 15057.79 677.23 57123.38 88888.00 2002-04-19 16:46:26.940 109 15056.88 682.06 57122.52 88888.00 2002-04-19 16:46:27.940 109 15056.49 684.04 57121.91 88888.00 2002-04-19 16:46:28.940 109 15056.49 686.77 57121.91 88888.00 2002-04-19 16:46:29.940 109 15056.49 691.48 57121.91 88888.00 2002-04-19 16:46:30.940 109 15057.14 696.55 57122.04 88888.00 2002-04-19 16:46:31.940 109 15058.83 703.12 57122.04 88888.00 2002-04-19 16:46:32.940 109 15060.78 711.91 57122.52 88888.00 2002-04-19 16:46:33.940 109 15064.94 719.47 57123.50 88888.00 2002-04-19 16:46:34.940 109 15068.83 727.27 57123.75 88888.00 2002-04-19 16:46:35.940 109 15072.08 732.10 57124.36 88888.00 2002-04-19 16:46:36.940 109 15075.20 734.33 57125.70 88888.00 2002-04-19 16:46:37.940 109 15076.50 737.18 57126.68 88888.00 2002-04-19 16:46:38.940 109 15077.02 735.94 57127.66 88888.00 2002-04-19 16:46:39.940 109 15079.23 736.19 57128.15 88888.00 2002-04-19 16:46:40.940 109 15082.48 733.46 57128.88 88888.00 2002-04-19 16:46:41.940 109 15084.55 727.64 57129.98 88888.00 2002-04-19 16:46:42.940 109 15085.33 721.94 57130.71 88888.00 2002-04-19 16:46:43.940 109 15086.11 718.10 57131.70 88888.00 2002-04-19 16:46:44.940 109 15087.54 720.21 57132.43 88888.00 2002-04-19 16:46:45.940 109 15088.84 721.57 57133.16 88888.00 2002-04-19 16:46:46.940 109 15090.92 722.56 57133.77 88888.00 2002-04-19 16:46:47.940 109 15094.04 724.42 57134.38 88888.00 2002-04-19 16:46:48.940 109 15094.95 725.54 57135.48 88888.00 2002-04-19 16:46:49.940 109 15093.78 726.53 57135.61 88888.00 2002-04-19 16:46:50.940 109 15091.44 726.65 57136.95 88888.00 2002-04-19 16:46:51.940 109 15088.45 725.66 57137.68 88888.00 2002-04-19 16:46:52.940 109 15086.11 723.06 57137.44 88888.00 2002-04-19 16:46:53.940 109 15082.35 723.43 57137.44 88888.00 2002-04-19 16:46:54.940 109 15078.71 720.21 57138.05 88888.00 2002-04-19 16:46:55.940 109 15074.29 720.21 57137.56 88888.00 2002-04-19 16:46:56.940 109 15072.08 719.47 57136.83 88888.00 2002-04-19 16:46:57.940 109 15072.21 716.99 57137.68 88888.00 2002-04-19 16:46:58.940 109 15073.38 713.15 57137.44 88888.00 2002-04-19 16:46:59.940 109 15073.38 707.58 57138.18 88888.00 2002-04-19 16:47:00.940 109 15074.42 705.60 57138.42 88888.00 2002-04-19 16:47:01.940 109 15075.59 703.86 57139.52 88888.00 2002-04-19 16:47:02.940 109 15075.72 699.15 57140.01 88888.00 2002-04-19 16:47:03.940 109 15077.02 695.07 57140.25 88888.00 2002-04-19 16:47:04.940 109 15075.46 693.21 57140.86 88888.00 2002-04-19 16:47:05.940 109 15073.25 691.97 57141.60 88888.00 2002-04-19 16:47:06.940 109 15071.43 692.84 57141.84 88888.00 2002-04-19 16:47:07.940 109 15070.39 697.17 57141.60 88888.00 2002-04-19 16:47:08.940 109 15069.22 700.52 57141.23 88888.00 2002-04-19 16:47:09.940 109 15067.14 699.77 57141.48 88888.00 2002-04-19 16:47:10.940 109 15066.24 696.55 57140.86 88888.00 2002-04-19 16:47:11.940 109 15065.33 691.97 57140.50 88888.00 2002-04-19 16:47:12.940 109 15064.42 687.02 57140.50 88888.00 2002-04-19 16:47:13.940 109 15064.68 683.80 57139.89 88888.00 2002-04-19 16:47:14.940 109 15065.72 684.42 57140.25 88888.00 2002-04-19 16:47:15.940 109 15066.50 687.14 57139.64 88888.00 2002-04-19 16:47:16.940 109 15067.27 691.23 57138.91 88888.00 2002-04-19 16:47:17.940 109 15068.05 693.58 57139.03 88888.00 2002-04-19 16:47:18.940 109 15069.35 695.19 57138.91 88888.00 2002-04-19 16:47:19.940 109 15071.17 694.70 57138.54 88888.00 2002-04-19 16:47:20.940 109 15074.42 690.98 57137.81 88888.00 2002-04-19 16:47:21.940 109 15074.81 686.89 57138.05 88888.00 2002-04-19 16:47:22.940 109 15076.50 681.94 57136.46 88888.00 2002-04-19 16:47:23.940 109 15075.59 676.74 57135.48 88888.00 2002-04-19 16:47:24.940 109 15075.85 673.02 57134.75 88888.00 2002-04-19 16:47:25.940 109 15075.07 669.93 57133.41 88888.00 2002-04-19 16:47:26.940 109 15075.59 666.21 57131.57 88888.00 2002-04-19 16:47:27.940 109 15075.07 663.73 57130.11 88888.00 2002-04-19 16:47:28.940 109 15076.37 660.76 57128.39 88888.00 2002-04-19 16:47:29.940 109 15076.24 658.28 57127.05 88888.00 2002-04-19 16:47:30.940 109 15076.11 654.94 57125.46 88888.00 2002-04-19 16:47:31.940 109 15075.98 653.45 57123.50 88888.00 2002-04-19 16:47:32.940 109 15075.20 650.36 57120.93 88888.00 2002-04-19 16:47:33.940 109 15074.81 647.76 57119.22 88888.00 2002-04-19 16:47:34.940 109 15072.99 647.14 57118.12 88888.00 2002-04-19 16:47:35.940 109 15072.60 648.50 57116.41 88888.00 2002-04-19 16:47:36.940 109 15071.56 650.36 57115.55 88888.00 2002-04-19 16:47:37.940 109 15071.30 651.97 57113.36 88888.00 2002-04-19 16:47:38.940 109 15071.56 652.71 57113.48 88888.00 2002-04-19 16:47:39.940 109 15072.60 653.20 57112.50 88888.00 2002-04-19 16:47:40.940 109 15074.03 651.10 57111.15 88888.00 2002-04-19 16:47:41.940 109 15075.59 648.62 57111.15 88888.00 2002-04-19 16:47:42.940 109 15075.85 646.76 57110.30 88888.00 2002-04-19 16:47:43.940 109 15076.37 647.01 57110.18 88888.00 2002-04-19 16:47:44.940 109 15076.24 648.50 57109.81 88888.00 2002-04-19 16:47:45.940 109 15075.33 650.11 57110.30 88888.00 2002-04-19 16:47:46.940 109 15074.68 652.59 57110.79 88888.00 2002-04-19 16:47:47.940 109 15074.42 654.57 57110.91 88888.00 2002-04-19 16:47:48.940 109 15074.81 654.82 57110.91 88888.00 2002-04-19 16:47:49.940 109 15075.46 656.30 57111.77 88888.00 2002-04-19 16:47:50.940 109 15076.37 657.79 57111.77 88888.00 2002-04-19 16:47:51.940 109 15077.80 658.28 57111.89 88888.00 2002-04-19 16:47:52.940 109 15079.36 658.28 57112.13 88888.00 2002-04-19 16:47:53.940 109 15080.66 658.78 57113.60 88888.00 2002-04-19 16:47:54.940 109 15082.48 660.02 57112.99 88888.00 2002-04-19 16:47:55.940 109 15084.17 662.99 57113.72 88888.00 2002-04-19 16:47:56.940 109 15085.08 665.71 57114.33 88888.00 2002-04-19 16:47:57.940 109 15086.50 667.45 57114.21 88888.00 2002-04-19 16:47:58.940 109 15086.76 670.79 57115.43 88888.00 2002-04-19 16:47:59.940 109 15086.76 671.04 57115.43 88888.00 2002-04-19 16:48:00.940 109 15087.67 669.80 57115.68 88888.00 2002-04-19 16:48:01.940 109 15087.67 667.32 57115.80 88888.00 2002-04-19 16:48:02.940 109 15091.57 665.34 57116.66 88888.00 2002-04-19 16:48:03.940 109 15094.56 662.74 57117.14 88888.00 2002-04-19 16:48:04.940 109 15100.02 662.00 57117.88 88888.00 2002-04-19 16:48:05.940 109 15103.65 661.26 57118.86 88888.00 2002-04-19 16:48:06.940 109 15106.51 661.50 57119.71 88888.00 2002-04-19 16:48:07.940 109 15107.29 662.62 57120.93 88888.00 2002-04-19 16:48:08.940 109 15106.90 664.85 57121.91 88888.00 2002-04-19 16:48:09.940 109 15107.42 665.47 57122.89 88888.00 2002-04-19 16:48:10.940 109 15107.16 664.23 57123.99 88888.00 2002-04-19 16:48:11.940 109 15108.20 662.49 57126.56 88888.00 2002-04-19 16:48:12.940 109 15107.94 661.87 57127.29 88888.00 2002-04-19 16:48:13.940 109 15107.42 662.49 57128.64 88888.00 2002-04-19 16:48:14.940 109 15107.03 664.85 57129.37 88888.00 2002-04-19 16:48:15.940 109 15107.29 665.59 57131.57 88888.00 2002-04-19 16:48:16.940 109 15107.68 666.46 57132.30 88888.00 2002-04-19 16:48:17.940 109 15107.68 667.70 57134.51 88888.00 2002-04-19 16:48:18.940 109 15108.59 669.31 57135.00 88888.00 2002-04-19 16:48:19.940 109 15107.94 670.42 57136.09 88888.00 2002-04-19 16:48:20.940 109 15108.33 673.52 57136.83 88888.00 2002-04-19 16:48:21.940 109 15107.16 676.49 57138.05 88888.00 2002-04-19 16:48:22.940 109 15107.03 679.83 57139.27 88888.00 2002-04-19 16:48:23.940 109 15106.51 684.42 57140.13 88888.00 2002-04-19 16:48:24.940 109 15104.30 687.39 57141.23 88888.00 2002-04-19 16:48:25.940 109 15104.30 692.10 57141.60 88888.00 2002-04-19 16:48:26.940 109 15102.36 694.20 57142.09 88888.00 2002-04-19 16:48:27.940 109 15100.93 696.18 57142.94 88888.00 2002-04-19 16:48:28.940 109 15098.33 696.93 57142.94 88888.00 2002-04-19 16:48:29.940 109 15095.86 697.79 57143.31 88888.00 2002-04-19 16:48:30.940 109 15092.87 697.79 57144.29 88888.00 2002-04-19 16:48:31.940 109 15090.40 695.93 57144.04 88888.00 2002-04-19 16:48:32.940 109 15087.93 691.72 57143.19 88888.00 2002-04-19 16:48:33.940 109 15086.37 688.50 57143.43 88888.00 2002-04-19 16:48:34.940 109 15085.21 686.15 57142.45 88888.00 2002-04-19 16:48:35.940 109 15083.91 686.65 57141.48 88888.00 2002-04-19 16:48:36.940 109 15084.55 685.04 57141.48 88888.00 2002-04-19 16:48:37.940 109 15084.55 684.42 57141.60 88888.00 2002-04-19 16:48:38.940 109 15083.91 682.68 57140.98 88888.00 2002-04-19 16:48:39.940 109 15082.61 681.94 57140.86 88888.00 2002-04-19 16:48:40.940 109 15081.70 680.70 57140.98 88888.00 2002-04-19 16:48:41.940 109 15081.83 678.72 57140.50 88888.00 2002-04-19 16:48:42.940 109 15078.84 675.87 57139.76 88888.00 2002-04-19 16:48:43.940 109 15076.76 674.38 57140.38 88888.00 2002-04-19 16:48:44.940 109 15075.20 672.77 57140.01 88888.00 2002-04-19 16:48:45.940 109 15073.77 672.03 57140.74 88888.00 2002-04-19 16:48:46.940 109 15071.17 671.41 57139.76 88888.00 2002-04-19 16:48:47.940 109 15067.79 669.80 57139.76 88888.00 2002-04-19 16:48:48.940 109 15065.07 667.32 57139.40 88888.00 2002-04-19 16:48:49.940 109 15061.95 665.84 57138.79 88888.00 2002-04-19 16:48:50.940 109 15059.48 664.48 57137.93 88888.00 2002-04-19 16:48:51.940 109 15057.53 662.99 57138.18 88888.00 2002-04-19 16:48:52.940 109 15055.71 662.12 57137.81 88888.00 2002-04-19 16:48:53.940 109 15054.41 661.75 57137.68 88888.00 2002-04-19 16:48:54.940 109 15051.81 660.39 57137.32 88888.00 2002-04-19 16:48:55.940 109 15049.34 658.65 57137.20 88888.00 2002-04-19 16:48:56.940 109 15048.17 657.17 57137.20 88888.00 2002-04-19 16:48:57.940 109 15047.66 657.54 57136.46 88888.00 2002-04-19 16:48:58.940 109 15045.45 657.66 57136.83 88888.00 2002-04-19 16:48:59.940 109 15043.37 657.04 57136.34 88888.00 2002-04-19 16:49:00.940 109 15041.55 656.55 57136.46 88888.00 2002-04-19 16:49:01.940 109 15039.73 655.56 57135.73 88888.00 2002-04-19 16:49:02.940 109 15038.30 652.71 57134.75 88888.00 2002-04-19 16:49:03.940 109 15037.39 650.98 57134.75 88888.00 2002-04-19 16:49:04.940 109 15034.79 648.25 57133.89 88888.00 2002-04-19 16:49:05.940 109 15033.49 646.39 57133.16 88888.00 2002-04-19 16:49:06.940 109 15032.45 646.15 57132.06 88888.00 2002-04-19 16:49:07.940 109 15031.93 644.54 57130.11 88888.00 2002-04-19 16:49:08.940 109 15030.25 641.56 57128.76 88888.00 2002-04-19 16:49:09.940 109 15027.91 637.23 57127.41 88888.00 2002-04-19 16:49:10.940 109 15026.22 631.04 57126.07 88888.00 2002-04-19 16:49:11.940 109 15026.35 627.44 57123.87 88888.00 2002-04-19 16:49:12.940 109 15026.74 625.21 57122.52 88888.00 2002-04-19 16:49:13.940 109 15028.17 623.11 57122.28 88888.00 2002-04-19 16:49:14.940 109 15028.69 619.27 57121.55 88888.00 2002-04-19 16:49:15.940 109 15029.73 618.77 57121.91 88888.00 2002-04-19 16:49:16.940 109 15029.60 618.53 57120.81 88888.00 2002-04-19 16:49:17.940 109 15030.76 618.28 57120.20 88888.00 2002-04-19 16:49:18.940 109 15029.99 618.40 57120.57 88888.00 2002-04-19 16:49:19.940 109 15029.99 618.03 57120.20 88888.00 2002-04-19 16:49:20.940 109 15031.41 618.28 57119.96 88888.00 2002-04-19 16:49:21.940 109 15031.93 619.02 57119.96 88888.00 2002-04-19 16:49:22.940 109 15033.49 620.88 57119.96 88888.00 2002-04-19 16:49:23.940 109 15033.36 622.61 57119.96 88888.00 2002-04-19 16:49:24.940 109 15034.01 624.35 57119.34 88888.00 2002-04-19 16:49:25.940 109 15035.96 628.81 57119.71 88888.00 2002-04-19 16:49:26.940 109 15037.00 633.76 57119.47 88888.00 2002-04-19 16:49:27.940 109 15038.30 638.22 57119.47 88888.00 2002-04-19 16:49:28.940 109 15038.69 641.56 57118.98 88888.00 2002-04-19 16:49:29.940 109 15039.60 643.05 57118.61 88888.00 2002-04-19 16:49:30.940 109 15040.38 644.66 57117.75 88888.00 2002-04-19 16:49:31.940 109 15041.03 645.53 57117.02 88888.00 2002-04-19 16:49:32.940 109 15042.46 645.15 57115.68 88888.00 2002-04-19 16:49:33.940 109 15043.76 645.90 57114.70 88888.00 2002-04-19 16:49:34.940 109 15044.54 647.01 57113.60 88888.00 2002-04-19 16:49:35.940 109 15046.49 649.24 57112.62 88888.00 2002-04-19 16:49:36.940 109 15047.53 654.20 57111.52 88888.00 2002-04-19 16:49:37.940 109 15048.96 658.65 57111.03 88888.00 2002-04-19 16:49:38.940 109 15049.73 661.63 57110.30 88888.00 2002-04-19 16:49:39.940 109 15050.25 662.74 57110.91 88888.00 2002-04-19 16:49:40.940 109 15050.77 662.49 57110.79 88888.00 2002-04-19 16:49:41.940 109 15050.64 660.88 57110.18 88888.00 2002-04-19 16:49:42.940 109 15050.12 660.51 57109.32 88888.00 2002-04-19 16:49:43.940 109 15049.47 660.64 57109.07 88888.00 2002-04-19 16:49:44.940 109 15048.43 660.02 57108.59 88888.00 2002-04-19 16:49:45.940 109 15047.53 658.41 57107.97 88888.00 2002-04-19 16:49:46.940 109 15045.97 657.04 57107.36 88888.00 2002-04-19 16:49:47.940 109 15045.45 654.69 57105.89 88888.00 2002-04-19 16:49:48.940 109 15045.84 652.46 57105.53 88888.00 2002-04-19 16:49:49.940 109 15044.67 649.49 57104.67 88888.00 2002-04-19 16:49:50.940 109 15044.54 647.88 57103.33 88888.00 2002-04-19 16:49:51.940 109 15045.32 646.52 57103.45 88888.00 2002-04-19 16:49:52.940 109 15046.88 645.77 57102.47 88888.00 2002-04-19 16:49:53.940 109 15048.43 644.66 57101.74 88888.00 2002-04-19 16:49:54.940 109 15051.55 644.04 57101.98 88888.00 2002-04-19 16:49:55.940 109 15053.76 643.92 57101.50 88888.00 2002-04-19 16:49:56.940 109 15055.06 645.15 57101.00 88888.00 2002-04-19 16:49:57.940 109 15058.31 647.01 57101.13 88888.00 2002-04-19 16:49:58.940 109 15061.17 649.74 57101.62 88888.00 2002-04-19 16:49:59.940 109 15064.94 654.07 57102.23 88888.00 2002-04-19 16:50:00.940 109 15068.83 661.01 57102.59 88888.00 2002-04-19 16:50:01.940 109 15072.60 669.18 57103.82 88888.00 2002-04-19 16:50:02.940 109 15075.72 676.37 57104.80 88888.00 2002-04-19 16:50:03.940 109 15078.06 684.17 57104.55 88888.00 2002-04-19 16:50:04.940 109 15078.19 691.35 57105.16 88888.00 2002-04-19 16:50:05.940 109 15077.80 696.31 57105.77 88888.00 2002-04-19 16:50:06.940 109 15076.76 701.63 57106.51 88888.00 2002-04-19 16:50:07.940 109 15075.46 704.98 57107.36 88888.00 2002-04-19 16:50:08.940 109 15075.72 705.60 57107.36 88888.00 2002-04-19 16:50:09.940 109 15075.98 705.47 57107.85 88888.00 2002-04-19 16:50:10.940 109 15075.46 704.36 57107.48 88888.00 2002-04-19 16:50:11.940 109 15075.85 703.61 57107.61 88888.00 2002-04-19 16:50:12.940 109 15077.41 701.88 57106.88 88888.00 2002-04-19 16:50:13.940 109 15078.32 700.52 57106.88 88888.00 2002-04-19 16:50:14.940 109 15078.97 699.53 57106.39 88888.00 2002-04-19 16:50:15.940 109 15078.32 697.17 57106.02 88888.00 2002-04-19 16:50:16.940 109 15076.50 695.32 57104.92 88888.00 2002-04-19 16:50:17.940 109 15074.29 695.81 57103.94 88888.00 2002-04-19 16:50:18.940 109 15073.25 696.06 57103.08 88888.00 2002-04-19 16:50:19.940 109 15072.21 696.06 57101.74 88888.00 2002-04-19 16:50:20.940 109 15070.39 695.19 57101.62 88888.00 2002-04-19 16:50:21.940 109 15070.78 693.95 57100.15 88888.00 2002-04-19 16:50:22.940 109 15072.21 694.32 57099.17 88888.00 2002-04-19 16:50:23.940 109 15072.73 695.69 57098.19 88888.00 2002-04-19 16:50:24.940 109 15074.94 695.93 57097.95 88888.00 2002-04-19 16:50:25.940 109 15075.85 695.93 57097.58 88888.00 2002-04-19 16:50:26.940 109 15077.41 696.80 57097.95 88888.00 2002-04-19 16:50:27.940 109 15077.67 696.80 57097.46 88888.00 2002-04-19 16:50:28.940 109 15078.71 697.79 57098.56 88888.00 2002-04-19 16:50:29.940 109 15078.58 698.91 57098.93 88888.00 2002-04-19 16:50:30.940 109 15078.71 701.01 57099.17 88888.00 2002-04-19 16:50:31.940 109 15076.50 701.14 57099.54 88888.00 2002-04-19 16:50:32.940 109 15074.29 701.38 57099.91 88888.00 2002-04-19 16:50:33.940 109 15072.60 700.64 57099.66 88888.00 2002-04-19 16:50:34.940 109 15068.44 699.03 57099.54 88888.00 2002-04-19 16:50:35.940 109 15064.94 698.54 57098.93 88888.00 2002-04-19 16:50:36.940 109 15062.21 698.78 57099.17 88888.00 2002-04-19 16:50:37.940 109 15060.65 698.41 57098.07 88888.00 2002-04-19 16:50:38.940 109 15058.31 698.54 57096.85 88888.00 2002-04-19 16:50:39.940 109 15057.14 697.79 57095.87 88888.00 2002-04-19 16:50:40.940 109 15056.49 695.69 57094.28 88888.00 2002-04-19 16:50:41.940 109 15055.32 695.07 57092.94 88888.00 2002-04-19 16:50:42.940 109 15056.49 695.56 57091.84 88888.00 2002-04-19 16:50:43.940 109 15057.27 693.83 57089.14 88888.00 2002-04-19 16:50:44.940 109 15058.05 690.36 57088.66 88888.00 2002-04-19 16:50:45.940 109 15057.53 686.40 57087.19 88888.00 2002-04-19 16:50:46.940 109 15058.05 682.68 57085.96 88888.00 2002-04-19 16:50:47.940 109 15057.92 681.32 57084.99 88888.00 2002-04-19 16:50:48.940 109 15059.35 679.59 57084.38 88888.00 2002-04-19 16:50:49.940 109 15059.74 678.47 57083.64 88888.00 2002-04-19 16:50:50.940 109 15060.52 676.61 57082.05 88888.00 2002-04-19 16:50:51.940 109 15060.39 675.00 57081.93 88888.00 2002-04-19 16:50:52.940 109 15060.52 675.00 57080.46 88888.00 2002-04-19 16:50:53.940 109 15061.30 675.13 57080.95 88888.00 2002-04-19 16:50:54.940 109 15063.25 675.00 57080.22 88888.00 2002-04-19 16:50:55.940 109 15063.38 674.38 57079.98 88888.00 2002-04-19 16:50:56.940 109 15065.07 672.15 57079.61 88888.00 2002-04-19 16:50:57.940 109 15064.03 671.54 57078.75 88888.00 2002-04-19 16:50:58.940 109 15064.16 668.81 57078.14 88888.00 2002-04-19 16:50:59.940 109 15062.86 667.20 57077.04 88888.00 2002-04-19 16:51:00.940 109 15061.04 667.20 57075.45 88888.00 2002-04-19 16:51:01.940 109 15058.83 666.09 57074.35 88888.00 2002-04-19 16:51:02.940 109 15058.31 664.72 57072.52 88888.00 2002-04-19 16:51:03.940 109 15056.49 662.12 57071.05 88888.00 2002-04-19 16:51:04.940 109 15055.97 658.41 57069.46 88888.00 2002-04-19 16:51:05.940 109 15056.75 654.69 57067.50 88888.00 2002-04-19 16:51:06.940 109 15057.66 651.10 57065.18 88888.00 2002-04-19 16:51:07.940 109 15058.83 646.52 57063.84 88888.00 2002-04-19 16:51:08.940 109 15060.39 641.44 57062.49 88888.00 2002-04-19 16:51:09.940 109 15062.73 637.10 57061.27 88888.00 2002-04-19 16:51:10.940 109 15063.38 635.49 57059.56 88888.00 2002-04-19 16:51:11.940 109 15065.07 633.26 57059.07 88888.00 2002-04-19 16:51:12.940 109 15065.98 630.79 57057.84 88888.00 2002-04-19 16:51:13.940 109 15068.18 627.81 57056.99 88888.00 2002-04-19 16:51:14.940 109 15069.74 626.95 57057.11 88888.00 2002-04-19 16:51:15.940 109 15072.08 624.97 57056.62 88888.00 2002-04-19 16:51:16.940 109 15074.03 624.97 57055.28 88888.00 2002-04-19 16:51:17.940 109 15075.33 623.36 57055.40 88888.00 2002-04-19 16:51:18.940 109 15077.02 622.74 57055.16 88888.00 2002-04-19 16:51:19.940 109 15078.06 622.98 57054.54 88888.00 2002-04-19 16:51:20.940 109 15079.10 622.61 57053.69 88888.00 2002-04-19 16:51:21.940 109 15081.05 621.50 57053.69 88888.00 2002-04-19 16:51:22.940 109 15081.70 621.99 57052.46 88888.00 2002-04-19 16:51:23.940 109 15083.13 621.75 57051.49 88888.00 2002-04-19 16:51:24.940 109 15084.17 622.24 57050.27 88888.00 2002-04-19 16:51:25.940 109 15086.11 621.87 57050.75 88888.00 2002-04-19 16:51:26.940 109 15086.89 621.75 57049.16 88888.00 2002-04-19 16:51:27.940 109 15088.32 619.15 57048.80 88888.00 2002-04-19 16:51:28.940 109 15090.27 618.65 57048.31 88888.00 2002-04-19 16:51:29.940 109 15091.83 619.15 57046.23 88888.00 2002-04-19 16:51:30.940 109 15093.00 619.15 57045.74 88888.00 2002-04-19 16:51:31.940 109 15094.69 618.53 57044.64 88888.00 2002-04-19 16:51:32.940 109 15095.86 619.27 57042.93 88888.00 2002-04-19 16:51:33.940 109 15096.12 619.52 57043.17 88888.00 2002-04-19 16:51:34.940 109 15098.07 620.51 57043.30 88888.00 2002-04-19 16:51:35.940 109 15100.41 621.25 57042.56 88888.00 2002-04-19 16:51:36.940 109 15101.71 622.49 57041.95 88888.00 2002-04-19 16:51:37.940 109 15103.00 622.37 57041.58 88888.00 2002-04-19 16:51:38.940 109 15103.52 622.61 57040.73 88888.00 2002-04-19 16:51:39.940 109 15105.86 621.87 57041.09 88888.00 2002-04-19 16:51:40.940 109 15107.16 621.99 57040.12 88888.00 2002-04-19 16:51:41.940 109 15109.11 621.37 57040.36 88888.00 2002-04-19 16:51:42.940 109 15111.84 621.99 57040.24 88888.00 2002-04-19 16:51:43.940 109 15116.26 621.75 57040.85 88888.00 2002-04-19 16:51:44.940 109 15119.25 621.13 57040.73 88888.00 2002-04-19 16:51:45.940 109 15121.84 621.99 57040.61 88888.00 2002-04-19 16:51:46.940 109 15124.83 622.12 57040.73 88888.00 2002-04-19 16:51:47.940 109 15126.78 621.25 57040.36 88888.00 2002-04-19 16:51:48.940 109 15129.25 622.12 57040.12 88888.00 2002-04-19 16:51:49.940 109 15130.16 623.23 57040.36 88888.00 2002-04-19 16:51:50.940 109 15131.59 624.35 57040.12 88888.00 2002-04-19 16:51:51.940 109 15131.85 625.59 57040.48 88888.00 2002-04-19 16:51:52.940 109 15131.85 627.94 57040.24 88888.00 2002-04-19 16:51:53.940 109 15131.33 629.18 57039.26 88888.00 2002-04-19 16:51:54.940 109 15130.42 629.67 57039.26 88888.00 2002-04-19 16:51:55.940 109 15128.99 628.81 57038.65 88888.00 2002-04-19 16:51:56.940 109 15127.56 627.69 57037.43 88888.00 2002-04-19 16:51:57.940 109 15126.26 625.71 57037.43 88888.00 2002-04-19 16:51:58.940 109 15124.83 623.60 57035.84 88888.00 2002-04-19 16:51:59.940 109 15123.53 622.37 57034.86 88888.00 2002-04-19 16:52:00.940 109 15123.14 620.38 57034.86 88888.00 2002-04-19 16:52:01.940 109 15122.62 618.28 57034.25 88888.00 2002-04-19 16:52:02.940 109 15123.01 616.05 57034.00 88888.00 2002-04-19 16:52:03.940 109 15123.40 614.31 57032.29 88888.00 2002-04-19 16:52:04.940 109 15122.75 611.34 57031.44 88888.00 2002-04-19 16:52:05.940 109 15122.36 607.75 57031.56 88888.00 2002-04-19 16:52:06.940 109 15122.49 603.29 57030.34 88888.00 2002-04-19 16:52:07.940 109 15122.10 599.82 57029.60 88888.00 2002-04-19 16:52:08.940 109 15121.84 597.47 57029.97 88888.00 2002-04-19 16:52:09.940 109 15121.46 596.36 57029.48 88888.00 2002-04-19 16:52:10.940 109 15121.71 594.75 57028.38 88888.00 2002-04-19 16:52:11.940 109 15123.79 593.88 57028.26 88888.00 2002-04-19 16:52:12.940 109 15124.70 594.13 57028.01 88888.00 2002-04-19 16:52:13.940 109 15126.00 593.88 57027.77 88888.00 2002-04-19 16:52:14.940 109 15126.78 594.25 57027.28 88888.00 2002-04-19 16:52:15.940 109 15127.56 593.88 57027.89 88888.00 2002-04-19 16:52:16.940 109 15128.08 594.00 57027.16 88888.00 2002-04-19 16:52:17.940 109 15127.17 593.14 57026.79 88888.00 2002-04-19 16:52:18.940 109 15128.34 592.89 57026.91 88888.00 2002-04-19 16:52:19.940 109 15128.99 592.76 57026.55 88888.00 2002-04-19 16:52:20.940 109 15130.16 591.65 57026.91 88888.00 2002-04-19 16:52:21.940 109 15131.20 589.42 57026.55 88888.00 2002-04-19 16:52:22.940 109 15132.24 587.93 57026.91 88888.00 2002-04-19 16:52:23.940 109 15133.54 585.46 57025.93 88888.00 2002-04-19 16:52:24.940 109 15133.80 582.86 57026.30 88888.00 2002-04-19 16:52:25.940 109 15134.45 579.88 57026.42 88888.00 2002-04-19 16:52:26.940 109 15134.45 577.16 57025.45 88888.00 2002-04-19 16:52:27.940 109 15134.97 575.80 57026.42 88888.00 2002-04-19 16:52:28.940 109 15135.88 574.93 57026.30 88888.00 2002-04-19 16:52:29.940 109 15136.27 574.19 57025.93 88888.00 2002-04-19 16:52:30.940 109 15134.97 573.32 57025.32 88888.00 2002-04-19 16:52:31.940 109 15135.49 573.44 57025.20 88888.00 2002-04-19 16:52:32.940 109 15135.75 573.81 57024.34 88888.00 2002-04-19 16:52:33.940 109 15136.40 574.93 57023.73 88888.00 2002-04-19 16:52:34.940 109 15136.66 575.55 57023.49 88888.00 2002-04-19 16:52:35.940 109 15137.18 577.28 57023.37 88888.00 2002-04-19 16:52:36.940 109 15137.70 577.65 57022.75 88888.00 2002-04-19 16:52:37.940 109 15138.48 578.89 57022.14 88888.00 2002-04-19 16:52:38.940 109 15139.12 579.14 57020.92 88888.00 2002-04-19 16:52:39.940 109 15138.48 579.14 57021.29 88888.00 2002-04-19 16:52:40.940 109 15139.77 579.76 57020.80 88888.00 2002-04-19 16:52:41.940 109 15140.29 579.51 57019.45 88888.00 2002-04-19 16:52:42.940 109 15140.81 579.14 57019.57 88888.00 2002-04-19 16:52:43.940 109 15143.02 578.27 57018.96 88888.00 2002-04-19 16:52:44.940 109 15143.93 577.16 57019.09 88888.00 2002-04-19 16:52:45.940 109 15144.97 576.54 57017.50 88888.00 2002-04-19 16:52:46.940 109 15145.23 576.42 57017.38 88888.00 2002-04-19 16:52:47.940 109 15146.01 575.18 57016.77 88888.00 2002-04-19 16:52:48.940 109 15144.71 574.43 57016.52 88888.00 2002-04-19 16:52:49.940 109 15144.06 573.44 57015.30 88888.00 2002-04-19 16:52:50.940 109 15145.10 574.68 57014.32 88888.00 2002-04-19 16:52:51.940 109 15145.36 574.93 57013.59 88888.00 2002-04-19 16:52:52.940 109 15146.66 575.30 57013.10 88888.00 2002-04-19 16:52:53.940 109 15146.92 576.04 57011.63 88888.00 2002-04-19 16:52:54.940 109 15147.57 574.56 57011.14 88888.00 2002-04-19 16:52:55.940 109 15147.31 572.82 57010.29 88888.00 2002-04-19 16:52:56.940 109 15148.35 571.59 57009.55 88888.00 2002-04-19 16:52:57.940 109 15148.09 570.59 57008.45 88888.00 2002-04-19 16:52:58.940 109 15148.87 568.49 57007.71 88888.00 2002-04-19 16:52:59.940 109 15149.65 567.75 57006.98 88888.00 2002-04-19 16:53:00.940 109 15148.74 568.12 57007.11 88888.00 2002-04-19 16:53:01.940 109 15150.30 568.37 57006.00 88888.00 2002-04-19 16:53:02.940 109 15151.34 568.86 57005.27 88888.00 2002-04-19 16:53:03.940 109 15152.12 570.10 57005.27 88888.00 2002-04-19 16:53:04.940 109 15153.16 570.84 57004.17 88888.00 2002-04-19 16:53:05.940 109 15154.59 571.21 57003.56 88888.00 2002-04-19 16:53:06.940 109 15154.85 571.34 57003.80 88888.00 2002-04-19 16:53:07.940 109 15156.41 571.34 57003.93 88888.00 2002-04-19 16:53:08.940 109 15156.28 571.59 57002.95 88888.00 2002-04-19 16:53:09.940 109 15156.67 572.08 57002.70 88888.00 2002-04-19 16:53:10.940 109 15156.79 573.57 57001.73 88888.00 2002-04-19 16:53:11.940 109 15157.05 575.18 57001.60 88888.00 2002-04-19 16:53:12.940 109 15157.83 576.54 57001.60 88888.00 2002-04-19 16:53:13.940 109 15156.79 577.41 57000.87 88888.00 2002-04-19 16:53:14.940 109 15156.28 578.03 57001.23 88888.00 2002-04-19 16:53:15.940 109 15155.24 579.39 57000.75 88888.00 2002-04-19 16:53:16.940 109 15154.20 580.38 57000.38 88888.00 2002-04-19 16:53:17.940 109 15153.55 580.87 56999.40 88888.00 2002-04-19 16:53:18.940 109 15152.12 582.24 56999.28 88888.00 2002-04-19 16:53:19.940 109 15152.12 584.09 56998.55 88888.00 2002-04-19 16:53:20.940 109 15151.86 584.34 56997.57 88888.00 2002-04-19 16:53:21.940 109 15151.34 583.23 56997.69 88888.00 2002-04-19 16:53:22.940 109 15150.43 581.87 56997.32 88888.00 2002-04-19 16:53:23.940 109 15150.82 580.38 56995.73 88888.00 2002-04-19 16:53:24.940 109 15150.43 580.13 56995.12 88888.00 2002-04-19 16:53:25.940 109 15149.26 578.89 56994.63 88888.00 2002-04-19 16:53:26.940 109 15148.74 577.90 56994.27 88888.00 2002-04-19 16:53:27.940 109 15147.96 577.78 56993.78 88888.00 2002-04-19 16:53:28.940 109 15146.40 576.29 56992.55 88888.00 2002-04-19 16:53:29.940 109 15145.23 575.80 56991.95 88888.00 2002-04-19 16:53:30.940 109 15144.71 575.18 56991.33 88888.00 2002-04-19 16:53:31.940 109 15144.58 574.43 56990.72 88888.00 2002-04-19 16:53:32.940 109 15145.23 573.57 56989.13 88888.00 2002-04-19 16:53:33.940 109 15144.32 572.70 56988.28 88888.00 2002-04-19 16:53:34.940 109 15145.23 571.83 56987.91 88888.00 2002-04-19 16:53:35.940 109 15145.88 571.71 56987.54 88888.00 2002-04-19 16:53:36.940 109 15147.44 570.84 56986.56 88888.00 2002-04-19 16:53:37.940 109 15148.74 570.84 56986.69 88888.00 2002-04-19 16:53:38.940 109 15149.39 570.47 56985.59 88888.00 2002-04-19 16:53:39.940 109 15149.00 570.72 56985.34 88888.00 2002-04-19 16:53:40.940 109 15149.52 570.84 56984.36 88888.00 2002-04-19 16:53:41.940 109 15149.65 571.83 56984.36 88888.00 2002-04-19 16:53:42.940 109 15148.48 572.45 56983.75 88888.00 2002-04-19 16:53:43.940 109 15148.35 572.20 56982.53 88888.00 2002-04-19 16:53:44.940 109 15147.05 571.96 56982.65 88888.00 2002-04-19 16:53:45.940 109 15145.88 572.58 56981.80 88888.00 2002-04-19 16:53:46.940 109 15144.58 572.70 56981.18 88888.00 2002-04-19 16:53:47.940 109 15143.54 572.45 56981.18 88888.00 2002-04-19 16:53:48.940 109 15143.02 570.97 56979.47 88888.00 2002-04-19 16:53:49.940 109 15142.63 568.61 56978.74 88888.00 2002-04-19 16:53:50.940 109 15143.02 567.13 56978.00 88888.00 2002-04-19 16:53:51.940 109 15141.59 567.62 56976.91 88888.00 2002-04-19 16:53:52.940 109 15141.33 566.38 56976.78 88888.00 2002-04-19 16:53:53.940 109 15140.55 565.76 56975.32 88888.00 2002-04-19 16:53:54.940 109 15139.64 564.77 56974.46 88888.00 2002-04-19 16:53:55.940 109 15139.00 565.89 56973.97 88888.00 2002-04-19 16:53:56.940 109 15138.61 565.14 56973.61 88888.00 2002-04-19 16:53:57.940 109 15137.83 566.76 56972.75 88888.00 2002-04-19 16:53:58.940 109 15138.87 567.00 56971.77 88888.00 2002-04-19 16:53:59.940 109 15140.81 567.99 56970.67 88888.00 2002-04-19 16:54:00.940 109 15142.37 569.73 56970.55 88888.00 2002-04-19 16:54:01.940 109 15144.19 571.46 56969.69 88888.00 2002-04-19 16:54:02.940 109 15144.45 573.20 56968.71 88888.00 2002-04-19 16:54:03.940 109 15144.97 574.68 56968.84 88888.00 2002-04-19 16:54:04.940 109 15144.45 574.68 56968.10 88888.00 2002-04-19 16:54:05.940 109 15145.23 575.92 56968.22 88888.00 2002-04-19 16:54:06.940 109 15146.01 576.29 56967.61 88888.00 2002-04-19 16:54:07.940 109 15145.36 576.04 56967.73 88888.00 2002-04-19 16:54:08.940 109 15145.62 577.41 56967.12 88888.00 2002-04-19 16:54:09.940 109 15146.14 578.27 56966.51 88888.00 2002-04-19 16:54:10.940 109 15145.88 578.52 56966.76 88888.00 2002-04-19 16:54:11.940 109 15146.01 578.89 56966.51 88888.00 2002-04-19 16:54:12.940 109 15146.14 577.90 56966.14 88888.00 2002-04-19 16:54:13.940 109 15145.88 577.16 56965.66 88888.00 2002-04-19 16:54:14.940 109 15146.14 578.40 56965.29 88888.00 2002-04-19 16:54:15.940 109 15147.05 578.27 56964.92 88888.00 2002-04-19 16:54:16.940 109 15147.57 579.02 56964.68 88888.00 2002-04-19 16:54:17.940 109 15148.22 579.64 56964.19 88888.00 2002-04-19 16:54:18.940 109 15148.22 579.39 56963.82 88888.00 2002-04-19 16:54:19.940 109 15147.57 580.75 56963.09 88888.00 2002-04-19 16:54:20.940 109 15146.79 579.02 56962.23 88888.00 2002-04-19 16:54:21.940 109 15145.75 579.14 56962.60 88888.00 2002-04-19 16:54:22.940 109 15144.97 579.02 56961.75 88888.00 2002-04-19 16:54:23.940 109 15144.32 579.02 56962.11 88888.00 2002-04-19 16:54:24.940 109 15143.93 578.64 56961.01 88888.00 2002-04-19 16:54:25.940 109 15145.75 578.89 56959.54 88888.00 2002-04-19 16:54:26.940 109 15146.01 579.64 56959.66 88888.00 2002-04-19 16:54:27.940 109 15146.66 581.00 56958.81 88888.00 2002-04-19 16:54:28.940 109 15147.96 579.76 56958.20 88888.00 2002-04-19 16:54:29.940 109 15148.48 581.25 56958.20 88888.00 2002-04-19 16:54:30.940 109 15149.13 582.36 56958.57 88888.00 2002-04-19 16:54:31.940 109 15148.61 582.11 56957.10 88888.00 2002-04-19 16:54:32.940 109 15148.61 582.24 56957.10 88888.00 2002-04-19 16:54:33.940 109 15147.18 580.75 56956.98 88888.00 2002-04-19 16:54:34.940 109 15147.18 578.77 56956.36 88888.00 2002-04-19 16:54:35.940 109 15144.58 576.04 56956.36 88888.00 2002-04-19 16:54:36.940 109 15142.63 573.07 56956.12 88888.00 2002-04-19 16:54:37.940 109 15140.29 569.23 56955.39 88888.00 2002-04-19 16:54:38.940 109 15136.79 565.76 56955.39 88888.00 2002-04-19 16:54:39.940 109 15133.41 563.04 56954.53 88888.00 2002-04-19 16:54:40.940 109 15130.29 561.68 56954.16 88888.00 2002-04-19 16:54:41.940 109 15128.34 560.19 56954.04 88888.00 2002-04-19 16:54:42.940 109 15126.39 559.94 56953.80 88888.00 2002-04-19 16:54:43.940 109 15124.31 559.45 56953.19 88888.00 2002-04-19 16:54:44.940 109 15123.92 560.31 56951.72 88888.00 2002-04-19 16:54:45.940 109 15122.75 560.56 56950.86 88888.00 2002-04-19 16:54:46.940 109 15123.27 561.31 56949.88 88888.00 2002-04-19 16:54:47.940 109 15124.18 561.31 56949.03 88888.00 2002-04-19 16:54:48.940 109 15124.70 562.17 56949.15 88888.00 2002-04-19 16:54:49.940 109 15124.44 562.92 56948.66 88888.00 2002-04-19 16:54:50.940 109 15125.09 563.16 56947.20 88888.00 2002-04-19 16:54:51.940 109 15124.96 563.91 56947.07 88888.00 2002-04-19 16:54:52.940 109 15125.61 564.53 56946.83 88888.00 2002-04-19 16:54:53.940 109 15127.82 566.51 56945.85 88888.00 2002-04-19 16:54:54.940 109 15127.69 567.25 56945.36 88888.00 2002-04-19 16:54:55.940 109 15127.56 567.62 56945.12 88888.00 2002-04-19 16:54:56.940 109 15128.21 567.75 56944.75 88888.00 2002-04-19 16:54:57.940 109 15128.60 567.99 56944.02 88888.00 2002-04-19 16:54:58.940 109 15129.12 568.37 56943.65 88888.00 2002-04-19 16:54:59.940 109 15129.64 569.73 56943.89 88888.00 2002-04-19 16:55:00.940 109 15127.69 570.35 56943.53 88888.00 2002-04-19 16:55:01.940 109 15127.30 572.58 56942.30 88888.00 2002-04-19 16:55:02.940 109 15126.52 571.21 56943.04 88888.00 2002-04-19 16:55:03.940 109 15124.31 571.71 56941.82 88888.00 2002-04-19 16:55:04.940 109 15122.62 570.35 56942.30 88888.00 2002-04-19 16:55:05.940 109 15120.54 571.34 56941.82 88888.00 2002-04-19 16:55:06.940 109 15119.64 569.48 56941.45 88888.00 2002-04-19 16:55:07.940 109 15117.82 568.74 56941.32 88888.00 2002-04-19 16:55:08.940 109 15117.56 567.62 56942.43 88888.00 2002-04-19 16:55:09.940 109 15117.82 566.88 56941.08 88888.00 2002-04-19 16:55:10.940 109 15118.34 566.88 56940.59 88888.00 2002-04-19 16:55:11.940 109 15120.54 568.12 56940.84 88888.00 2002-04-19 16:55:12.940 109 15121.58 568.98 56940.71 88888.00 2002-04-19 16:55:13.940 109 15123.40 569.48 56940.35 88888.00 2002-04-19 16:55:14.940 109 15124.57 571.59 56939.74 88888.00 2002-04-19 16:55:15.940 109 15126.65 571.83 56939.25 88888.00 2002-04-19 16:55:16.940 109 15128.73 571.83 56940.23 88888.00 2002-04-19 16:55:17.940 109 15130.55 571.46 56940.59 88888.00 2002-04-19 16:55:18.940 109 15132.63 570.84 56940.71 88888.00 2002-04-19 16:55:19.940 109 15135.10 569.98 56940.96 88888.00 2002-04-19 16:55:20.940 109 15135.49 568.61 56941.57 88888.00 2002-04-19 16:55:21.940 109 15133.67 566.76 56941.20 88888.00 2002-04-19 16:55:22.940 109 15131.20 564.90 56941.57 88888.00 2002-04-19 16:55:23.940 109 15127.82 564.53 56941.57 88888.00 2002-04-19 16:55:24.940 109 15125.22 562.67 56941.69 88888.00 2002-04-19 16:55:25.940 109 15121.46 561.80 56941.20 88888.00 2002-04-19 16:55:26.940 109 15119.51 561.68 56941.57 88888.00 2002-04-19 16:55:27.940 109 15118.34 560.81 56940.47 88888.00 2002-04-19 16:55:28.940 109 15117.17 560.81 56940.96 88888.00 2002-04-19 16:55:29.940 109 15115.61 561.68 56940.71 88888.00 2002-04-19 16:55:30.940 109 15115.22 562.17 56940.23 88888.00 2002-04-19 16:55:31.940 109 15114.96 561.18 56940.59 88888.00 2002-04-19 16:55:32.940 109 15116.91 563.29 56940.59 88888.00 2002-04-19 16:55:33.940 109 15119.90 564.90 56940.84 88888.00 2002-04-19 16:55:34.940 109 15121.84 565.52 56941.32 88888.00 2002-04-19 16:55:35.940 109 15122.88 563.41 56941.82 88888.00 2002-04-19 16:55:36.940 109 15122.10 561.43 56942.30 88888.00 2002-04-19 16:55:37.940 109 15120.29 559.57 56943.16 88888.00 2002-04-19 16:55:38.940 109 15118.34 559.20 56942.91 88888.00 2002-04-19 16:55:39.940 109 15117.17 558.58 56942.79 88888.00 2002-04-19 16:55:40.940 109 15116.00 556.97 56943.41 88888.00 2002-04-19 16:55:41.940 109 15113.40 557.71 56944.14 88888.00 2002-04-19 16:55:42.940 109 15110.67 557.47 56943.53 88888.00 2002-04-19 16:55:43.940 109 15109.37 557.22 56942.91 88888.00 2002-04-19 16:55:44.940 109 15108.20 557.71 56943.28 88888.00 2002-04-19 16:55:45.940 109 15107.42 557.84 56942.91 88888.00 2002-04-19 16:55:46.940 109 15107.81 557.59 56943.65 88888.00 2002-04-19 16:55:47.940 109 15109.24 556.85 56942.79 88888.00 2002-04-19 16:55:48.940 109 15110.67 555.73 56942.91 88888.00 2002-04-19 16:55:49.940 109 15112.49 555.11 56942.79 88888.00 2002-04-19 16:55:50.940 109 15115.22 554.37 56944.02 88888.00 2002-04-19 16:55:51.940 109 15117.17 553.75 56944.14 88888.00 2002-04-19 16:55:52.940 109 15118.99 554.62 56943.28 88888.00 2002-04-19 16:55:53.940 109 15120.93 555.24 56943.77 88888.00 2002-04-19 16:55:54.940 109 15121.33 555.11 56944.38 88888.00 2002-04-19 16:55:55.940 109 15122.36 554.87 56944.99 88888.00 2002-04-19 16:55:56.940 109 15123.01 554.00 56945.61 88888.00 2002-04-19 16:55:57.940 109 15122.88 553.01 56946.21 88888.00 2002-04-19 16:55:58.940 109 15122.36 552.26 56947.32 88888.00 2002-04-19 16:55:59.940 109 15121.84 550.78 56947.44 88888.00 2002-04-19 16:56:00.940 109 15120.67 548.42 56947.93 88888.00 2002-04-19 16:56:01.940 109 15120.29 546.69 56948.42 88888.00 2002-04-19 16:56:02.940 109 15119.51 544.21 56949.64 88888.00 2002-04-19 16:56:03.940 109 15118.60 540.25 56950.25 88888.00 2002-04-19 16:56:04.940 109 15117.69 537.53 56950.86 88888.00 2002-04-19 16:56:05.940 109 15117.17 535.42 56950.98 88888.00 2002-04-19 16:56:06.940 109 15116.78 534.80 56951.35 88888.00 2002-04-19 16:56:07.940 109 15115.87 533.69 56952.09 88888.00 2002-04-19 16:56:08.940 109 15115.35 532.57 56952.21 88888.00 2002-04-19 16:56:09.940 109 15114.44 532.70 56952.57 88888.00 2002-04-19 16:56:10.940 109 15111.32 532.20 56952.57 88888.00 2002-04-19 16:56:11.940 109 15110.54 532.32 56952.45 88888.00 2002-04-19 16:56:12.940 109 15108.46 531.21 56952.94 88888.00 2002-04-19 16:56:13.940 109 15106.25 532.08 56952.82 88888.00 2002-04-19 16:56:14.940 109 15102.49 532.82 56952.57 88888.00 2002-04-19 16:56:15.940 109 15099.11 534.92 56952.33 88888.00 2002-04-19 16:56:16.940 109 15095.60 533.93 56951.47 88888.00 2002-04-19 16:56:17.940 109 15092.61 533.31 56952.09 88888.00 2002-04-19 16:56:18.940 109 15090.92 532.08 56951.11 88888.00 2002-04-19 16:56:19.940 109 15088.84 531.70 56950.98 88888.00 2002-04-19 16:56:20.940 109 15086.89 531.95 56950.13 88888.00 2002-04-19 16:56:21.940 109 15086.37 532.57 56949.27 88888.00 2002-04-19 16:56:22.940 109 15088.06 535.67 56948.30 88888.00 2002-04-19 16:56:23.940 109 15088.45 538.52 56947.93 88888.00 2002-04-19 16:56:24.940 109 15090.66 539.14 56948.30 88888.00 2002-04-19 16:56:25.940 109 15093.78 540.62 56946.71 88888.00 2002-04-19 16:56:26.940 109 15096.12 540.62 56946.21 88888.00 2002-04-19 16:56:27.940 109 15096.64 540.99 56946.34 88888.00 2002-04-19 16:56:28.940 109 15096.51 541.86 56946.09 88888.00 2002-04-19 16:56:29.940 109 15097.16 541.61 56944.75 88888.00 2002-04-19 16:56:30.940 109 15098.72 541.61 56945.48 88888.00 2002-04-19 16:56:31.940 109 15098.98 540.25 56945.12 88888.00 2002-04-19 16:56:32.940 109 15097.94 539.88 56944.87 88888.00 2002-04-19 16:56:33.940 109 15098.33 537.28 56943.77 88888.00 2002-04-19 16:56:34.940 109 15099.76 534.55 56943.65 88888.00 2002-04-19 16:56:35.940 109 15099.24 533.56 56943.53 88888.00 2002-04-19 16:56:36.940 109 15099.76 532.70 56943.41 88888.00 2002-04-19 16:56:37.940 109 15101.06 531.95 56943.04 88888.00 2002-04-19 16:56:38.940 109 15100.02 529.97 56941.82 88888.00 2002-04-19 16:56:39.940 109 15100.80 529.60 56942.79 88888.00 2002-04-19 16:56:40.940 109 15101.32 528.11 56943.04 88888.00 2002-04-19 16:56:41.940 109 15100.93 527.86 56942.43 88888.00 2002-04-19 16:56:42.940 109 15103.52 528.36 56942.30 88888.00 2002-04-19 16:56:43.940 109 15104.04 529.60 56941.20 88888.00 2002-04-19 16:56:44.940 109 15104.82 530.59 56941.69 88888.00 2002-04-19 16:56:45.940 109 15105.86 531.09 56941.08 88888.00 2002-04-19 16:56:46.940 109 15108.07 533.07 56940.23 88888.00 2002-04-19 16:56:47.940 109 15109.63 534.80 56940.96 88888.00 2002-04-19 16:56:48.940 109 15111.45 536.91 56939.74 88888.00 2002-04-19 16:56:49.940 109 15113.40 538.02 56939.74 88888.00 2002-04-19 16:56:50.940 109 15114.31 540.37 56939.25 88888.00 2002-04-19 16:56:51.940 109 15116.13 541.12 56938.64 88888.00 2002-04-19 16:56:52.940 109 15119.12 541.61 56938.15 88888.00 2002-04-19 16:56:53.940 109 15119.12 540.62 56938.15 88888.00 2002-04-19 16:56:54.940 109 15121.07 540.25 56937.54 88888.00 2002-04-19 16:56:55.940 109 15121.20 538.89 56937.54 88888.00 2002-04-19 16:56:56.940 109 15121.20 537.77 56937.05 88888.00 2002-04-19 16:56:57.940 109 15121.71 535.79 56937.41 88888.00 2002-04-19 16:56:58.940 109 15120.16 535.54 56936.56 88888.00 2002-04-19 16:56:59.940 109 15119.12 535.54 56935.70 88888.00 2002-04-19 16:57:00.940 109 15117.30 536.04 56935.21 88888.00 2002-04-19 16:57:01.940 109 15115.48 537.03 56934.97 88888.00 2002-04-19 16:57:02.940 109 15114.57 538.52 56933.75 88888.00 2002-04-19 16:57:03.940 109 15114.57 539.88 56933.13 88888.00 2002-04-19 16:57:04.940 109 15115.74 540.75 56933.26 88888.00 2002-04-19 16:57:05.940 109 15115.87 542.36 56931.67 88888.00 2002-04-19 16:57:06.940 109 15117.04 543.59 56931.05 88888.00 2002-04-19 16:57:07.940 109 15117.56 543.10 56930.93 88888.00 2002-04-19 16:57:08.940 109 15120.29 541.24 56930.45 88888.00 2002-04-19 16:57:09.940 109 15121.84 541.36 56929.71 88888.00 2002-04-19 16:57:10.940 109 15121.33 540.13 56929.83 88888.00 2002-04-19 16:57:11.940 109 15121.71 539.01 56929.34 88888.00 2002-04-19 16:57:12.940 109 15122.23 539.38 56929.59 88888.00 2002-04-19 16:57:13.940 109 15122.75 539.51 56929.22 88888.00 2002-04-19 16:57:14.940 109 15121.46 539.75 56928.61 88888.00 2002-04-19 16:57:15.940 109 15121.84 540.25 56928.98 88888.00 2002-04-19 16:57:16.940 109 15121.84 539.51 56928.49 88888.00 2002-04-19 16:57:17.940 109 15122.10 537.65 56928.37 88888.00 2002-04-19 16:57:18.940 109 15122.23 536.66 56928.61 88888.00 2002-04-19 16:57:19.940 109 15122.10 536.91 56927.51 88888.00 2002-04-19 16:57:20.940 109 15122.62 536.29 56927.88 88888.00 2002-04-19 16:57:21.940 109 15121.97 535.67 56927.51 88888.00 2002-04-19 16:57:22.940 109 15123.27 535.67 56927.75 88888.00 2002-04-19 16:57:23.940 109 15124.83 534.92 56927.75 88888.00 2002-04-19 16:57:24.940 109 15125.87 534.80 56927.27 88888.00 2002-04-19 16:57:25.940 109 15125.74 534.55 56927.63 88888.00 2002-04-19 16:57:26.940 109 15125.48 533.93 56927.88 88888.00 2002-04-19 16:57:27.940 109 15125.09 533.07 56927.88 88888.00 2002-04-19 16:57:28.940 109 15124.96 531.95 56927.27 88888.00 2002-04-19 16:57:29.940 109 15125.61 529.60 56927.63 88888.00 2002-04-19 16:57:30.940 109 15124.96 529.48 56927.75 88888.00 2002-04-19 16:57:31.940 109 15125.48 528.61 56926.78 88888.00 2002-04-19 16:57:32.940 109 15126.26 528.11 56927.51 88888.00 2002-04-19 16:57:33.940 109 15127.04 527.12 56927.88 88888.00 2002-04-19 16:57:34.940 109 15127.95 526.63 56927.02 88888.00 2002-04-19 16:57:35.940 109 15129.64 525.64 56927.75 88888.00 2002-04-19 16:57:36.940 109 15132.89 527.37 56927.88 88888.00 2002-04-19 16:57:37.940 109 15136.53 529.97 56928.61 88888.00 2002-04-19 16:57:38.940 109 15139.64 530.59 56928.37 88888.00 2002-04-19 16:57:39.940 109 15142.63 531.70 56929.22 88888.00 2002-04-19 16:57:40.940 109 15144.06 533.19 56929.59 88888.00 2002-04-19 16:57:41.940 109 15147.18 535.17 56930.93 88888.00 2002-04-19 16:57:42.940 109 15147.57 536.04 56931.18 88888.00 2002-04-19 16:57:43.940 109 15147.96 536.66 56932.04 88888.00 2002-04-19 16:57:44.940 109 15148.09 537.53 56932.04 88888.00 2002-04-19 16:57:45.940 109 15146.27 538.76 56932.16 88888.00 2002-04-19 16:57:46.940 109 15146.01 540.13 56932.40 88888.00 2002-04-19 16:57:47.940 109 15146.01 542.11 56932.28 88888.00 2002-04-19 16:57:48.940 109 15145.10 545.08 56932.28 88888.00 2002-04-19 16:57:49.940 109 15145.62 548.67 56932.89 88888.00 2002-04-19 16:57:50.940 109 15146.79 551.64 56932.52 88888.00 2002-04-19 16:57:51.940 109 15147.83 552.76 56931.91 88888.00 2002-04-19 16:57:52.940 109 15148.87 553.75 56932.28 88888.00 2002-04-19 16:57:53.940 109 15150.17 554.74 56932.04 88888.00 2002-04-19 16:57:54.940 109 15153.55 554.99 56932.52 88888.00 2002-04-19 16:57:55.940 109 15155.76 555.86 56932.28 88888.00 2002-04-19 16:57:56.940 109 15158.22 557.59 56932.40 88888.00 2002-04-19 16:57:57.940 109 15160.95 558.70 56933.38 88888.00 2002-04-19 16:57:58.940 109 15163.42 559.82 56934.11 88888.00 2002-04-19 16:57:59.940 109 15166.15 559.82 56934.72 88888.00 2002-04-19 16:58:00.940 109 15167.97 560.19 56935.21 88888.00 2002-04-19 16:58:01.940 109 15169.40 559.32 56936.07 88888.00 2002-04-19 16:58:02.940 109 15169.79 556.72 56936.56 88888.00 2002-04-19 16:58:03.940 109 15168.62 554.25 56937.29 88888.00 2002-04-19 16:58:04.940 109 15168.49 551.52 56938.52 88888.00 2002-04-19 16:58:05.940 109 15167.06 549.54 56939.25 88888.00 2002-04-19 16:58:06.940 109 15165.63 548.42 56938.64 88888.00 2002-04-19 16:58:07.940 109 15164.85 548.18 56940.23 88888.00 2002-04-19 16:58:08.940 109 15163.55 547.43 56940.71 88888.00 2002-04-19 16:58:09.940 109 15162.90 547.31 56940.84 88888.00 2002-04-19 16:58:10.940 109 15161.60 546.44 56941.08 88888.00 2002-04-19 16:58:11.940 109 15161.08 545.70 56941.57 88888.00 2002-04-19 16:58:12.940 109 15160.17 546.94 56941.69 88888.00 2002-04-19 16:58:13.940 109 15159.52 546.57 56942.18 88888.00 2002-04-19 16:58:14.940 109 15159.26 546.69 56942.55 88888.00 2002-04-19 16:58:15.940 109 15159.00 547.06 56942.67 88888.00 2002-04-19 16:58:16.940 109 15158.09 547.31 56942.79 88888.00 2002-04-19 16:58:17.940 109 15157.96 546.32 56943.65 88888.00 2002-04-19 16:58:18.940 109 15157.45 546.20 56943.77 88888.00 2002-04-19 16:58:19.940 109 15158.35 545.82 56944.02 88888.00 2002-04-19 16:58:20.940 109 15158.74 544.59 56944.99 88888.00 2002-04-19 16:58:21.940 109 15158.87 544.59 56945.73 88888.00 2002-04-19 16:58:22.940 109 15160.43 544.09 56945.61 88888.00 2002-04-19 16:58:23.940 109 15159.91 544.96 56946.83 88888.00 2002-04-19 16:58:24.940 109 15160.17 545.70 56947.07 88888.00 2002-04-19 16:58:25.940 109 15160.17 546.20 56947.44 88888.00 2002-04-19 16:58:26.940 109 15159.52 546.94 56948.17 88888.00 2002-04-19 16:58:27.940 109 15157.45 547.31 56948.42 88888.00 2002-04-19 16:58:28.940 109 15155.63 547.43 56948.05 88888.00 2002-04-19 16:58:29.940 109 15154.98 548.30 56948.30 88888.00 2002-04-19 16:58:30.940 109 15153.29 548.18 56949.03 88888.00 2002-04-19 16:58:31.940 109 15151.86 548.18 56950.38 88888.00 2002-04-19 16:58:32.940 109 15150.17 548.42 56949.27 88888.00 2002-04-19 16:58:33.940 109 15149.91 547.81 56950.62 88888.00 2002-04-19 16:58:34.940 109 15148.74 547.06 56950.38 88888.00 2002-04-19 16:58:35.940 109 15148.61 545.33 56950.25 88888.00 2002-04-19 16:58:36.940 109 15149.00 545.20 56950.01 88888.00 2002-04-19 16:58:37.940 109 15149.52 545.58 56950.25 88888.00 2002-04-19 16:58:38.940 109 15150.17 546.07 56951.11 88888.00 2002-04-19 16:58:39.940 109 15153.03 545.45 56950.98 88888.00 2002-04-19 16:58:40.940 109 15155.63 546.44 56951.47 88888.00 2002-04-19 16:58:41.940 109 15160.17 547.68 56950.98 88888.00 2002-04-19 16:58:42.940 109 15163.16 547.56 56952.57 88888.00 2002-04-19 16:58:43.940 109 15166.28 548.05 56953.06 88888.00 2002-04-19 16:58:44.940 109 15169.27 547.68 56954.77 88888.00 2002-04-19 16:58:45.940 109 15170.18 547.31 56955.14 88888.00 2002-04-19 16:58:46.940 109 15170.96 546.69 56955.63 88888.00 2002-04-19 16:58:47.940 109 15171.48 546.20 56956.98 88888.00 2002-04-19 16:58:48.940 109 15170.57 546.44 56957.46 88888.00 2002-04-19 16:58:49.940 109 15170.05 547.31 56957.59 88888.00 2002-04-19 16:58:50.940 109 15169.01 548.55 56958.81 88888.00 2002-04-19 16:58:51.940 109 15168.10 547.93 56959.18 88888.00 2002-04-19 16:58:52.940 109 15166.15 547.93 56960.40 88888.00 2002-04-19 16:58:53.940 109 15165.37 549.66 56959.66 88888.00 2002-04-19 16:58:54.940 109 15164.59 549.54 56959.66 88888.00 2002-04-19 16:58:55.940 109 15163.29 550.65 56960.77 88888.00 2002-04-19 16:58:56.940 109 15160.82 551.03 56960.03 88888.00 2002-04-19 16:58:57.940 109 15158.87 552.14 56960.16 88888.00 2002-04-19 16:58:58.940 109 15156.54 553.63 56959.79 88888.00 2002-04-19 16:58:59.940 109 15153.68 554.37 56959.91 88888.00 2002-04-19 16:59:00.940 109 15151.60 555.86 56959.42 88888.00 2002-04-19 16:59:01.940 109 15150.56 556.97 56959.05 88888.00 2002-04-19 16:59:02.940 109 15149.00 559.32 56958.69 88888.00 2002-04-19 16:59:03.940 109 15147.18 561.06 56957.95 88888.00 2002-04-19 16:59:04.940 109 15145.36 561.68 56957.22 88888.00 2002-04-19 16:59:05.940 109 15143.80 562.54 56957.10 88888.00 2002-04-19 16:59:06.940 109 15142.76 562.79 56956.86 88888.00 2002-04-19 16:59:07.940 109 15141.72 563.53 56955.88 88888.00 2002-04-19 16:59:08.940 109 15141.20 563.29 56955.39 88888.00 2002-04-19 16:59:09.940 109 15140.55 561.68 56954.65 88888.00 2002-04-19 16:59:10.940 109 15141.07 560.93 56955.27 88888.00 2002-04-19 16:59:11.940 109 15141.33 560.44 56954.65 88888.00 2002-04-19 16:59:12.940 109 15140.81 559.32 56954.29 88888.00 2002-04-19 16:59:13.940 109 15141.98 557.47 56954.77 88888.00 2002-04-19 16:59:14.940 109 15143.02 556.10 56953.55 88888.00 2002-04-19 16:59:15.940 109 15142.76 556.10 56953.68 88888.00 2002-04-19 16:59:16.940 109 15143.80 555.48 56954.29 88888.00 2002-04-19 16:59:17.940 109 15144.71 556.10 56954.53 88888.00 2002-04-19 16:59:18.940 109 15145.10 556.35 56954.65 88888.00 2002-04-19 16:59:19.940 109 15145.23 556.35 56954.04 88888.00 2002-04-19 16:59:20.940 109 15144.19 554.74 56954.16 88888.00 2002-04-19 16:59:21.940 109 15144.45 553.38 56954.77 88888.00 2002-04-19 16:59:22.940 109 15144.19 550.16 56954.53 88888.00 2002-04-19 16:59:23.940 109 15142.37 547.93 56954.77 88888.00 2002-04-19 16:59:24.940 109 15141.46 546.57 56954.90 88888.00 2002-04-19 16:59:25.940 109 15140.42 544.59 56954.41 88888.00 2002-04-19 16:59:26.940 109 15139.51 543.35 56953.92 88888.00 2002-04-19 16:59:27.940 109 15139.12 543.47 56953.68 88888.00 2002-04-19 16:59:28.940 109 15138.09 543.72 56953.31 88888.00 2002-04-19 16:59:29.940 109 15138.48 543.97 56953.06 88888.00 2002-04-19 16:59:30.940 109 15138.74 546.69 56952.45 88888.00 2002-04-19 16:59:31.940 109 15139.12 547.81 56951.96 88888.00 2002-04-19 16:59:32.940 109 15139.25 550.03 56951.23 88888.00 2002-04-19 16:59:33.940 109 15140.16 552.26 56951.35 88888.00 2002-04-19 16:59:34.940 109 15139.51 554.87 56950.86 88888.00 2002-04-19 16:59:35.940 109 15139.25 555.98 56950.38 88888.00 2002-04-19 16:59:36.940 109 15138.61 558.83 56950.25 88888.00 2002-04-19 16:59:37.940 109 15138.35 560.07 56949.88 88888.00 2002-04-19 16:59:38.940 109 15137.18 561.55 56949.76 88888.00 2002-04-19 16:59:39.940 109 15137.83 561.68 56948.91 88888.00 2002-04-19 16:59:40.940 109 15138.35 561.06 56948.91 88888.00 2002-04-19 16:59:41.940 109 15137.57 560.07 56948.79 88888.00 2002-04-19 16:59:42.940 109 15137.18 559.70 56949.03 88888.00 2002-04-19 16:59:43.940 109 15136.27 557.71 56948.91 88888.00 2002-04-19 16:59:44.940 109 15136.66 556.10 56948.42 88888.00 2002-04-19 16:59:45.940 109 15137.05 555.48 56947.80 88888.00 2002-04-19 16:59:46.940 109 15138.48 554.99 56948.30 88888.00 2002-04-19 16:59:47.940 109 15139.25 554.74 56947.56 88888.00 2002-04-19 16:59:48.940 109 15140.16 553.75 56948.17 88888.00 2002-04-19 16:59:49.940 109 15140.81 552.51 56947.80 88888.00 2002-04-19 16:59:50.940 109 15141.46 552.51 56947.56 88888.00 2002-04-19 16:59:51.940 109 15141.59 552.64 56946.83 88888.00 2002-04-19 16:59:52.940 109 15140.68 552.88 56947.20 88888.00 2002-04-19 16:59:53.940 109 15138.22 552.76 56947.20 88888.00 2002-04-19 16:59:54.940 109 15138.09 551.03 56946.21 88888.00 2002-04-19 16:59:55.940 109 15137.96 549.29 56946.58 88888.00 2002-04-19 17:00:00.940 109 15142.76 548.92 56946.83 88888.00 2002-04-19 17:00:01.940 109 15144.71 549.29 56946.34 88888.00 2002-04-19 17:00:02.940 109 15146.66 550.16 56947.32 88888.00 2002-04-19 17:00:03.940 109 15147.57 550.16 56946.58 88888.00 2002-04-19 17:00:04.940 109 15149.13 549.91 56947.07 88888.00 2002-04-19 17:00:05.940 109 15150.82 548.92 56946.46 88888.00 2002-04-19 17:00:06.940 109 15152.12 548.67 56946.83 88888.00 2002-04-19 17:00:07.940 109 15153.55 548.18 56946.95 88888.00 2002-04-19 17:00:08.940 109 15156.15 549.29 56946.46 88888.00 2002-04-19 17:00:09.940 109 15156.41 549.17 56946.34 88888.00 2002-04-19 17:00:10.940 109 15157.83 547.43 56946.58 88888.00 2002-04-19 17:00:11.940 109 15159.52 546.94 56946.34 88888.00 2002-04-19 17:00:12.940 109 15159.78 546.57 56946.58 88888.00 2002-04-19 17:00:13.940 109 15159.78 543.10 56945.97 88888.00 2002-04-19 17:00:14.940 109 15160.69 541.98 56945.85 88888.00 2002-04-19 17:00:15.940 109 15161.08 541.12 56946.09 88888.00 2002-04-19 17:00:16.940 109 15161.99 540.87 56945.73 88888.00 2002-04-19 17:00:17.940 109 15161.21 540.99 56945.97 88888.00 2002-04-19 17:00:18.940 109 15160.82 541.61 56945.12 88888.00 2002-04-19 17:00:19.940 109 15160.30 542.23 56944.87 88888.00 2002-04-19 17:00:20.940 109 15159.52 542.23 56944.99 88888.00 2002-04-19 17:00:21.940 109 15157.45 541.98 56944.75 88888.00 2002-04-19 17:00:22.940 109 15156.54 542.11 56944.63 88888.00 2002-04-19 17:00:23.940 109 15154.72 540.62 56944.87 88888.00 2002-04-19 17:00:24.940 109 15153.55 538.76 56944.38 88888.00 2002-04-19 17:00:25.940 109 15152.64 536.41 56945.12 88888.00 2002-04-19 17:00:26.940 109 15151.21 534.18 56944.26 88888.00 2002-04-19 17:00:27.940 109 15148.74 532.20 56944.63 88888.00 2002-04-19 17:00:28.940 109 15147.83 530.84 56944.63 88888.00 2002-04-19 17:00:29.940 109 15146.40 529.23 56943.65 88888.00 2002-04-19 17:00:30.940 109 15146.14 529.23 56944.14 88888.00 2002-04-19 17:00:31.940 109 15145.10 528.48 56944.02 88888.00 2002-04-19 17:00:32.940 109 15144.71 527.86 56944.26 88888.00 2002-04-19 17:00:33.940 109 15143.80 527.99 56944.02 88888.00 2002-04-19 17:00:34.940 109 15143.15 528.86 56944.14 88888.00 2002-04-19 17:00:35.940 109 15143.02 528.61 56943.65 88888.00 2002-04-19 17:00:36.940 109 15142.11 528.24 56943.53 88888.00 2002-04-19 17:00:37.940 109 15142.63 527.99 56943.77 88888.00 2002-04-19 17:00:38.940 109 15142.89 527.99 56943.65 88888.00 2002-04-19 17:00:39.940 109 15143.02 529.10 56943.41 88888.00 2002-04-19 17:00:40.940 109 15142.24 528.61 56943.77 88888.00 2002-04-19 17:00:41.940 109 15141.20 528.36 56943.77 88888.00 2002-04-19 17:00:42.940 109 15140.81 527.86 56943.16 88888.00 2002-04-19 17:00:43.940 109 15139.64 527.37 56943.53 88888.00 2002-04-19 17:00:44.940 109 15139.25 525.26 56942.91 88888.00 2002-04-19 17:00:45.940 109 15138.35 525.14 56942.30 88888.00 2002-04-19 17:00:46.940 109 15136.79 524.27 56942.30 88888.00 2002-04-19 17:00:47.940 109 15134.84 522.17 56941.69 88888.00 2002-04-19 17:00:48.940 109 15132.76 522.29 56940.71 88888.00 2002-04-19 17:00:49.940 109 15130.68 521.67 56940.59 88888.00 2002-04-19 17:00:50.940 109 15128.21 522.04 56939.98 88888.00 2002-04-19 17:00:51.940 109 15127.17 523.65 56939.12 88888.00 2002-04-19 17:00:52.940 109 15125.22 522.66 56939.00 88888.00 2002-04-19 17:00:53.940 109 15124.31 522.79 56938.02 88888.00 2002-04-19 17:00:54.940 109 15123.92 521.92 56937.90 88888.00 2002-04-19 17:00:55.940 109 15122.36 521.18 56937.78 88888.00 2002-04-19 17:00:56.940 109 15122.62 520.06 56937.41 88888.00 2002-04-19 17:00:57.940 109 15123.92 519.20 56937.29 88888.00 2002-04-19 17:00:58.940 109 15125.22 518.45 56937.05 88888.00 2002-04-19 17:00:59.940 109 15127.43 516.84 56936.80 88888.00 2002-04-19 17:01:00.940 109 15130.68 516.10 56936.43 88888.00 2002-04-19 17:01:01.940 109 15132.11 516.59 56935.70 88888.00 2002-04-19 17:01:02.940 109 15133.93 516.84 56935.82 88888.00 2002-04-19 17:01:03.940 109 15134.97 517.59 56935.70 88888.00 2002-04-19 17:01:04.940 109 15136.40 518.08 56935.70 88888.00 2002-04-19 17:01:05.940 109 15137.83 518.82 56936.07 88888.00 2002-04-19 17:01:06.940 109 15140.03 520.06 56936.31 88888.00 2002-04-19 17:01:07.940 109 15140.29 519.94 56936.07 88888.00 2002-04-19 17:01:08.940 109 15140.81 520.56 56936.43 88888.00 2002-04-19 17:01:09.940 109 15139.64 520.06 56937.17 88888.00 2002-04-19 17:01:10.940 109 15140.03 520.56 56936.19 88888.00 2002-04-19 17:01:11.940 109 15139.00 520.19 56935.95 88888.00 2002-04-19 17:01:12.940 109 15137.57 518.82 56935.46 88888.00 2002-04-19 17:01:13.940 109 15137.44 517.96 56935.09 88888.00 2002-04-19 17:01:14.940 109 15137.31 517.21 56934.36 88888.00 2002-04-19 17:01:15.940 109 15137.18 515.60 56933.38 88888.00 2002-04-19 17:01:16.940 109 15136.27 514.98 56933.50 88888.00 2002-04-19 17:01:17.940 109 15134.71 514.74 56931.79 88888.00 2002-04-19 17:01:18.940 109 15132.63 514.74 56931.54 88888.00 2002-04-19 17:01:19.940 109 15131.85 514.74 56930.57 88888.00 2002-04-19 17:01:20.940 109 15131.46 513.13 56929.46 88888.00 2002-04-19 17:01:21.940 109 15129.77 513.87 56928.73 88888.00 2002-04-19 17:01:22.940 109 15129.51 513.13 56927.75 88888.00 2002-04-19 17:01:23.940 109 15128.60 514.61 56927.27 88888.00 2002-04-19 17:01:24.940 109 15127.56 514.74 56925.55 88888.00 2002-04-19 17:01:25.940 109 15125.74 514.86 56924.94 88888.00 2002-04-19 17:01:26.940 109 15124.96 514.74 56924.09 88888.00 2002-04-19 17:01:27.940 109 15123.79 514.98 56922.62 88888.00 2002-04-19 17:01:28.940 109 15122.10 513.87 56922.62 88888.00 2002-04-19 17:01:29.940 109 15121.71 511.52 56921.40 88888.00 2002-04-19 17:01:30.940 109 15121.33 510.03 56920.05 88888.00 2002-04-19 17:01:31.940 109 15119.38 508.17 56919.32 88888.00 2002-04-19 17:01:32.940 109 15118.47 506.07 56918.59 88888.00 2002-04-19 17:01:33.940 109 15117.04 504.95 56917.00 88888.00 2002-04-19 17:01:34.940 109 15115.87 504.83 56916.63 88888.00 2002-04-19 17:01:35.940 109 15114.83 504.46 56915.41 88888.00 2002-04-19 17:01:36.940 109 15113.40 504.08 56914.92 88888.00 2002-04-19 17:01:37.940 109 15112.36 503.09 56913.94 88888.00 2002-04-19 17:01:38.940 109 15111.32 503.22 56912.84 88888.00 2002-04-19 17:01:39.940 109 15110.80 502.85 56912.84 88888.00 2002-04-19 17:01:40.940 109 15110.41 504.46 56911.86 88888.00 2002-04-19 17:01:41.940 109 15109.76 506.07 56912.11 88888.00 2002-04-19 17:01:42.940 109 15109.37 507.43 56910.39 88888.00 2002-04-19 17:01:43.940 109 15108.98 506.69 56910.27 88888.00 2002-04-19 17:01:44.940 109 15108.59 507.68 56910.39 88888.00 2002-04-19 17:01:45.940 109 15108.59 507.18 56910.15 88888.00 2002-04-19 17:01:46.940 109 15109.89 506.19 56910.76 88888.00 2002-04-19 17:01:47.940 109 15110.67 505.08 56910.76 88888.00 2002-04-19 17:01:48.940 109 15111.84 504.21 56910.88 88888.00 2002-04-19 17:01:49.940 109 15113.14 503.59 56911.49 88888.00 2002-04-19 17:01:50.940 109 15114.96 503.71 56911.61 88888.00 2002-04-19 17:01:51.940 109 15117.43 502.97 56911.61 88888.00 2002-04-19 17:01:52.940 109 15119.77 502.10 56911.61 88888.00 2002-04-19 17:01:53.940 109 15122.49 500.99 56912.11 88888.00 2002-04-19 17:01:54.940 109 15125.48 499.63 56912.71 88888.00 2002-04-19 17:01:55.940 109 15128.21 499.25 56912.35 88888.00 2002-04-19 17:01:56.940 109 15130.29 499.01 56912.47 88888.00 2002-04-19 17:01:57.940 109 15132.11 497.77 56913.20 88888.00 2002-04-19 17:01:58.940 109 15133.02 495.79 56913.08 88888.00 2002-04-19 17:01:59.940 109 15134.19 496.16 56913.08 88888.00 2002-04-19 17:02:00.940 109 15134.45 495.29 56912.84 88888.00 2002-04-19 17:02:01.940 109 15134.58 494.05 56912.84 88888.00 2002-04-19 17:02:02.940 109 15134.97 492.69 56912.96 88888.00 2002-04-19 17:02:03.940 109 15135.23 491.58 56912.11 88888.00 2002-04-19 17:02:04.940 109 15135.10 490.21 56912.35 88888.00 2002-04-19 17:02:05.940 109 15134.58 488.97 56912.35 88888.00 2002-04-19 17:02:06.940 109 15134.84 488.36 56911.37 88888.00 2002-04-19 17:02:07.940 109 15135.36 486.75 56911.25 88888.00 2002-04-19 17:02:08.940 109 15135.10 485.63 56910.76 88888.00 2002-04-19 17:02:09.940 109 15133.67 485.63 56910.64 88888.00 2002-04-19 17:02:10.940 109 15133.93 484.64 56909.90 88888.00 2002-04-19 17:02:11.940 109 15132.50 484.76 56909.54 88888.00 2002-04-19 17:02:12.940 109 15130.81 484.27 56909.41 88888.00 2002-04-19 17:02:13.940 109 15130.42 483.28 56908.56 88888.00 2002-04-19 17:02:14.940 109 15128.86 482.78 56907.58 88888.00 2002-04-19 17:02:15.940 109 15126.78 482.66 56906.97 88888.00 2002-04-19 17:02:16.940 109 15126.13 483.65 56906.85 88888.00 2002-04-19 17:02:17.940 109 15124.70 484.27 56906.23 88888.00 2002-04-19 17:02:18.940 109 15123.92 484.89 56905.62 88888.00 2002-04-19 17:02:19.940 109 15123.53 485.51 56905.14 88888.00 2002-04-19 17:02:20.940 109 15123.53 486.13 56905.26 88888.00 2002-04-19 17:02:21.940 109 15123.01 487.12 56905.50 88888.00 2002-04-19 17:02:22.940 109 15123.79 486.99 56904.89 88888.00 2002-04-19 17:02:23.940 109 15125.09 486.62 56904.28 88888.00 2002-04-19 17:02:24.940 109 15126.00 487.74 56905.01 88888.00 2002-04-19 17:02:25.940 109 15127.69 487.98 56904.64 88888.00 2002-04-19 17:02:26.940 109 15129.12 487.36 56904.77 88888.00 2002-04-19 17:02:27.940 109 15131.20 486.25 56904.40 88888.00 2002-04-19 17:02:28.940 109 15133.02 485.38 56904.52 88888.00 2002-04-19 17:02:29.940 109 15134.58 484.76 56903.91 88888.00 2002-04-19 17:02:30.940 109 15135.88 484.89 56903.67 88888.00 2002-04-19 17:02:31.940 109 15137.18 484.52 56903.05 88888.00 2002-04-19 17:02:32.940 109 15137.44 484.76 56903.18 88888.00 2002-04-19 17:02:33.940 109 15138.22 485.26 56902.45 88888.00 2002-04-19 17:02:34.940 109 15137.57 485.51 56903.18 88888.00 2002-04-19 17:02:35.940 109 15137.18 486.87 56901.59 88888.00 2002-04-19 17:02:36.940 109 15136.53 486.99 56902.32 88888.00 2002-04-19 17:02:37.940 109 15136.66 487.98 56901.59 88888.00 2002-04-19 17:02:38.940 109 15135.23 488.48 56902.32 88888.00 2002-04-19 17:02:39.940 109 15134.19 489.84 56902.32 88888.00 2002-04-19 17:02:40.940 109 15133.67 490.71 56901.83 88888.00 2002-04-19 17:02:41.940 109 15133.02 489.59 56901.22 88888.00 2002-04-19 17:02:42.940 109 15133.15 488.73 56901.83 88888.00 2002-04-19 17:02:43.940 109 15133.67 487.61 56901.59 88888.00 2002-04-19 17:02:44.940 109 15134.32 486.87 56900.86 88888.00 2002-04-19 17:02:45.940 109 15134.45 485.63 56901.34 88888.00 2002-04-19 17:02:46.940 109 15133.93 483.40 56901.34 88888.00 2002-04-19 17:02:47.940 109 15135.10 481.30 56900.25 88888.00 2002-04-19 17:02:48.940 109 15135.36 479.93 56900.49 88888.00 2002-04-19 17:02:49.940 109 15135.88 478.20 56900.25 88888.00 2002-04-19 17:02:50.940 109 15135.10 476.22 56900.49 88888.00 2002-04-19 17:02:51.940 109 15135.36 474.36 56900.73 88888.00 2002-04-19 17:02:52.940 109 15133.80 473.62 56899.63 88888.00 2002-04-19 17:02:53.940 109 15133.54 472.87 56899.88 88888.00 2002-04-19 17:02:54.940 109 15132.50 472.13 56898.66 88888.00 2002-04-19 17:02:55.940 109 15130.94 470.77 56898.78 88888.00 2002-04-19 17:02:56.940 109 15130.42 471.39 56898.29 88888.00 2002-04-19 17:02:57.940 109 15129.64 470.40 56898.16 88888.00 2002-04-19 17:02:58.940 109 15128.73 470.03 56897.43 88888.00 2002-04-19 17:02:59.940 109 15128.08 471.02 56896.70 88888.00 2002-04-19 17:03:00.940 109 15126.78 472.01 56895.96 88888.00 2002-04-19 17:03:01.940 109 15125.74 472.75 56896.33 88888.00 2002-04-19 17:03:02.940 109 15125.09 475.47 56896.45 88888.00 2002-04-19 17:03:03.940 109 15123.53 476.71 56894.99 88888.00 2002-04-19 17:03:04.940 109 15123.27 479.56 56895.11 88888.00 2002-04-19 17:03:05.940 109 15122.36 481.05 56894.74 88888.00 2002-04-19 17:03:06.940 109 15122.10 482.41 56894.25 88888.00 2002-04-19 17:03:07.940 109 15121.58 482.41 56894.74 88888.00 2002-04-19 17:03:08.940 109 15121.71 482.66 56893.64 88888.00 2002-04-19 17:03:09.940 109 15121.20 481.42 56892.79 88888.00 2002-04-19 17:03:10.940 109 15120.67 481.17 56892.66 88888.00 2002-04-19 17:03:11.940 109 15121.07 480.18 56891.32 88888.00 2002-04-19 17:03:12.940 109 15120.42 478.69 56890.71 88888.00 2002-04-19 17:03:13.940 109 15120.03 476.59 56890.10 88888.00 2002-04-19 17:03:14.940 109 15119.64 476.22 56889.36 88888.00 2002-04-19 17:03:15.940 109 15119.64 475.97 56888.75 88888.00 2002-04-19 17:03:16.940 109 15118.34 476.96 56888.75 88888.00 2002-04-19 17:03:17.940 109 15118.08 476.96 56887.77 88888.00 2002-04-19 17:03:18.940 109 15116.91 476.59 56887.04 88888.00 2002-04-19 17:03:19.940 109 15117.04 476.47 56886.30 88888.00 2002-04-19 17:03:20.940 109 15116.65 475.72 56886.55 88888.00 2002-04-19 17:03:21.940 109 15116.26 473.99 56885.57 88888.00 2002-04-19 17:03:22.940 109 15115.61 472.13 56886.55 88888.00 2002-04-19 17:03:23.940 109 15114.18 471.26 56885.57 88888.00 2002-04-19 17:03:24.940 109 15115.35 469.65 56885.82 88888.00 2002-04-19 17:03:25.940 109 15115.35 467.67 56885.82 88888.00 2002-04-19 17:03:26.940 109 15116.13 466.06 56885.70 88888.00 2002-04-19 17:03:27.940 109 15116.52 464.20 56886.06 88888.00 2002-04-19 17:03:28.940 109 15117.43 462.84 56885.57 88888.00 2002-04-19 17:03:29.940 109 15118.73 461.97 56886.30 88888.00 2002-04-19 17:03:30.940 109 15118.60 461.73 56886.67 88888.00 2002-04-19 17:03:31.940 109 15118.21 462.10 56886.55 88888.00 2002-04-19 17:03:32.940 109 15118.47 463.34 56886.80 88888.00 2002-04-19 17:03:33.940 109 15118.08 465.32 56886.67 88888.00 2002-04-19 17:03:34.940 109 15119.64 465.81 56887.65 88888.00 2002-04-19 17:03:35.940 109 15120.16 467.30 56887.41 88888.00 2002-04-19 17:03:36.940 109 15120.80 468.42 56887.41 88888.00 2002-04-19 17:03:37.940 109 15122.36 468.79 56887.53 88888.00 2002-04-19 17:03:38.940 109 15123.66 471.64 56888.02 88888.00 2002-04-19 17:03:39.940 109 15124.57 473.74 56888.26 88888.00 2002-04-19 17:03:40.940 109 15124.57 475.10 56887.89 88888.00 2002-04-19 17:03:41.940 109 15126.91 477.33 56888.51 88888.00 2002-04-19 17:03:42.940 109 15128.34 477.95 56889.12 88888.00 2002-04-19 17:03:43.940 109 15130.55 479.07 56889.00 88888.00 2002-04-19 17:03:44.940 109 15132.11 479.44 56889.36 88888.00 2002-04-19 17:03:45.940 109 15133.41 477.95 56889.97 88888.00 2002-04-19 17:03:46.940 109 15134.84 476.84 56889.85 88888.00 2002-04-19 17:03:47.940 109 15135.10 476.34 56890.34 88888.00 2002-04-19 17:03:48.940 109 15135.36 475.23 56889.97 88888.00 2002-04-19 17:03:49.940 109 15137.05 474.11 56889.97 88888.00 2002-04-19 17:03:50.940 109 15138.09 475.10 56889.24 88888.00 2002-04-19 17:03:51.940 109 15138.87 475.47 56889.97 88888.00 2002-04-19 17:03:52.940 109 15138.61 475.47 56890.10 88888.00 2002-04-19 17:03:53.940 109 15139.51 476.22 56889.48 88888.00 2002-04-19 17:03:54.940 109 15139.77 476.47 56889.12 88888.00 2002-04-19 17:03:55.940 109 15139.00 476.71 56889.61 88888.00 2002-04-19 17:03:56.940 109 15139.38 476.47 56889.36 88888.00 2002-04-19 17:03:57.940 109 15138.74 475.97 56888.75 88888.00 2002-04-19 17:03:58.940 109 15138.35 475.10 56888.88 88888.00 2002-04-19 17:03:59.940 109 15138.87 473.37 56887.65 88888.00 2002-04-19 17:04:00.940 109 15138.61 472.63 56887.89 88888.00 2002-04-19 17:04:01.940 109 15138.61 472.87 56887.04 88888.00 2002-04-19 17:04:02.940 109 15139.25 472.75 56886.55 88888.00 2002-04-19 17:04:03.940 109 15138.87 472.87 56886.06 88888.00 2002-04-19 17:04:04.940 109 15138.48 472.38 56885.57 88888.00 2002-04-19 17:04:05.940 109 15137.44 472.75 56885.33 88888.00 2002-04-19 17:04:06.940 109 15136.53 472.63 56884.71 88888.00 2002-04-19 17:04:07.940 109 15135.36 473.00 56884.23 88888.00 2002-04-19 17:04:08.940 109 15135.23 471.02 56883.37 88888.00 2002-04-19 17:04:09.940 109 15136.14 470.52 56883.37 88888.00 2002-04-19 17:04:10.940 109 15136.79 469.41 56883.25 88888.00 2002-04-19 17:04:11.940 109 15138.35 467.42 56883.00 88888.00 2002-04-19 17:04:12.940 109 15139.51 464.82 56883.00 88888.00 2002-04-19 17:04:13.940 109 15140.29 464.45 56883.13 88888.00 2002-04-19 17:04:14.940 109 15140.03 464.20 56883.37 88888.00 2002-04-19 17:04:15.940 109 15140.03 464.33 56883.00 88888.00 2002-04-19 17:04:16.940 109 15139.12 463.46 56883.74 88888.00 2002-04-19 17:04:17.940 109 15138.87 464.08 56884.59 88888.00 2002-04-19 17:04:18.940 109 15137.31 464.95 56884.35 88888.00 2002-04-19 17:04:19.940 109 15136.40 466.06 56884.23 88888.00 2002-04-19 17:04:20.940 109 15136.01 467.42 56884.59 88888.00 2002-04-19 17:04:21.940 109 15135.23 469.03 56884.23 88888.00 2002-04-19 17:04:22.940 109 15136.53 469.78 56884.35 88888.00 2002-04-19 17:04:23.940 109 15138.22 469.16 56883.62 88888.00 2002-04-19 17:04:24.940 109 15139.25 468.29 56883.25 88888.00 2002-04-19 17:04:25.940 109 15141.85 467.92 56883.74 88888.00 2002-04-19 17:04:26.940 109 15141.98 467.30 56883.13 88888.00 2002-04-19 17:04:27.940 109 15143.41 466.43 56882.39 88888.00 2002-04-19 17:04:28.940 109 15143.15 465.07 56882.39 88888.00 2002-04-19 17:04:29.940 109 15143.54 464.33 56883.13 88888.00 2002-04-19 17:04:30.940 109 15142.11 465.69 56882.27 88888.00 2002-04-19 17:04:31.940 109 15143.41 465.81 56882.27 88888.00 2002-04-19 17:04:32.940 109 15144.97 466.80 56881.91 88888.00 2002-04-19 17:04:33.940 109 15144.58 466.68 56881.29 88888.00 2002-04-19 17:04:34.940 109 15144.71 467.30 56880.93 88888.00 2002-04-19 17:04:35.940 109 15144.45 467.05 56879.70 88888.00 2002-04-19 17:04:36.940 109 15144.45 467.18 56878.60 88888.00 2002-04-19 17:04:37.940 109 15143.67 467.42 56878.97 88888.00 2002-04-19 17:04:38.940 109 15144.45 467.55 56878.24 88888.00 2002-04-19 17:04:39.940 109 15143.80 468.29 56878.48 88888.00 2002-04-19 17:04:40.940 109 15144.58 468.29 56877.87 88888.00 2002-04-19 17:04:41.940 109 15144.84 468.17 56878.11 88888.00 2002-04-19 17:04:42.940 109 15145.62 468.54 56877.02 88888.00 2002-04-19 17:04:43.940 109 15144.06 470.40 56877.14 88888.00 2002-04-19 17:04:44.940 109 15143.54 472.25 56877.75 88888.00 2002-04-19 17:04:45.940 109 15143.28 472.25 56877.38 88888.00 2002-04-19 17:04:46.940 109 15142.89 471.88 56876.52 88888.00 2002-04-19 17:04:47.940 109 15141.98 471.26 56876.16 88888.00 2002-04-19 17:04:48.940 109 15141.98 470.15 56875.79 88888.00 2002-04-19 17:04:49.940 109 15143.54 469.41 56875.91 88888.00 2002-04-19 17:04:50.940 109 15144.45 467.67 56875.43 88888.00 2002-04-19 17:04:51.940 109 15145.49 466.31 56875.06 88888.00 2002-04-19 17:04:52.940 109 15145.88 465.57 56874.81 88888.00 2002-04-19 17:04:53.940 109 15145.88 465.94 56875.06 88888.00 2002-04-19 17:04:54.940 109 15146.27 465.81 56874.81 88888.00 2002-04-19 17:04:55.940 109 15146.40 466.19 56873.35 88888.00 2002-04-19 17:04:56.940 109 15147.83 467.18 56872.61 88888.00 2002-04-19 17:04:57.940 109 15148.48 468.29 56872.86 88888.00 2002-04-19 17:04:58.940 109 15149.26 470.40 56872.37 88888.00 2002-04-19 17:04:59.940 109 15151.08 471.76 56871.39 88888.00 2002-04-19 17:05:00.940 109 15152.38 471.64 56871.51 88888.00 2002-04-19 17:05:01.940 109 15153.16 471.14 56870.66 88888.00 2002-04-19 17:05:02.940 109 15152.77 470.64 56871.14 88888.00 2002-04-19 17:05:03.940 109 15152.64 469.65 56870.66 88888.00 2002-04-19 17:05:04.940 109 15152.77 470.15 56870.54 88888.00 2002-04-19 17:05:05.940 109 15153.03 469.90 56870.29 88888.00 2002-04-19 17:05:06.940 109 15152.64 469.53 56870.29 88888.00 2002-04-19 17:05:07.940 109 15152.64 469.28 56868.95 88888.00 2002-04-19 17:05:08.940 109 15152.77 469.65 56868.95 88888.00 2002-04-19 17:05:09.940 109 15153.94 469.53 56868.95 88888.00 2002-04-19 17:05:10.940 109 15153.81 470.15 56869.07 88888.00 2002-04-19 17:05:11.940 109 15152.51 470.52 56868.58 88888.00 2002-04-19 17:05:12.940 109 15152.25 471.51 56868.70 88888.00 2002-04-19 17:05:13.940 109 15151.86 471.39 56868.21 88888.00 2002-04-19 17:05:14.940 109 15152.12 472.50 56868.21 88888.00 2002-04-19 17:05:15.940 109 15152.51 474.61 56868.46 88888.00 2002-04-19 17:05:16.940 109 15154.07 476.47 56867.36 88888.00 2002-04-19 17:05:17.940 109 15156.02 477.21 56867.11 88888.00 2002-04-19 17:05:18.940 109 15158.09 477.33 56867.72 88888.00 2002-04-19 17:05:19.940 109 15160.82 477.08 56866.50 88888.00 2002-04-19 17:05:20.940 109 15162.90 477.95 56865.77 88888.00 2002-04-19 17:05:21.940 109 15163.55 478.32 56865.03 88888.00 2002-04-19 17:05:22.940 109 15164.46 478.57 56864.66 88888.00 2002-04-19 17:05:23.940 109 15166.28 478.94 56864.91 88888.00 2002-04-19 17:05:24.940 109 15167.58 480.06 56864.05 88888.00 2002-04-19 17:05:25.940 109 15170.18 481.05 56863.81 88888.00 2002-04-19 17:05:26.940 109 15170.70 483.28 56863.69 88888.00 2002-04-19 17:05:27.940 109 15170.83 484.64 56863.93 88888.00 2002-04-19 17:05:28.940 109 15171.61 486.75 56863.32 88888.00 2002-04-19 17:05:29.940 109 15172.52 488.23 56862.71 88888.00 2002-04-19 17:05:30.940 109 15173.30 490.09 56862.83 88888.00 2002-04-19 17:05:31.940 109 15174.34 490.71 56861.98 88888.00 2002-04-19 17:05:32.940 109 15175.12 492.20 56862.46 88888.00 2002-04-19 17:05:33.940 109 15176.02 494.30 56861.98 88888.00 2002-04-19 17:05:34.940 109 15175.76 495.54 56861.61 88888.00 2002-04-19 17:05:35.940 109 15176.80 496.28 56861.24 88888.00 2002-04-19 17:05:36.940 109 15177.19 497.27 56861.00 88888.00 2002-04-19 17:05:37.940 109 15179.40 497.77 56860.26 88888.00 2002-04-19 17:05:38.940 109 15180.18 499.25 56860.51 88888.00 2002-04-19 17:05:39.940 109 15180.57 499.01 56860.75 88888.00 2002-04-19 17:05:40.940 109 15182.52 499.50 56860.88 88888.00 2002-04-19 17:05:41.940 109 15183.30 499.63 56859.77 88888.00 2002-04-19 17:05:42.940 109 15183.69 498.88 56860.26 88888.00 2002-04-19 17:05:43.940 109 15183.56 498.39 56860.39 88888.00 2002-04-19 17:05:44.940 109 15183.69 498.14 56861.12 88888.00 2002-04-19 17:05:45.940 109 15183.56 497.15 56860.88 88888.00 2002-04-19 17:05:46.940 109 15183.43 495.54 56860.88 88888.00 2002-04-19 17:05:47.940 109 15181.22 494.55 56860.26 88888.00 2002-04-19 17:05:48.940 109 15180.83 493.56 56860.39 88888.00 2002-04-19 17:05:49.940 109 15179.14 493.31 56860.75 88888.00 2002-04-19 17:05:50.940 109 15176.93 492.69 56860.88 88888.00 2002-04-19 17:05:51.940 109 15175.38 493.06 56861.00 88888.00 2002-04-19 17:05:52.940 109 15172.78 492.57 56860.51 88888.00 2002-04-19 17:05:53.940 109 15171.61 494.30 56859.90 88888.00 2002-04-19 17:05:54.940 109 15171.61 495.04 56859.53 88888.00 2002-04-19 17:05:55.940 109 15171.61 496.53 56860.02 88888.00 2002-04-19 17:05:56.940 109 15171.48 497.40 56860.26 88888.00 2002-04-19 17:05:57.940 109 15172.00 498.39 56860.14 88888.00 2002-04-19 17:05:58.940 109 15173.69 501.11 56860.51 88888.00 2002-04-19 17:05:59.940 109 15175.50 503.84 56860.63 88888.00 2002-04-19 17:06:00.940 109 15176.93 507.31 56861.48 88888.00 2002-04-19 17:06:01.940 109 15177.71 510.28 56861.24 88888.00 2002-04-19 17:06:02.940 109 15177.97 512.38 56861.61 88888.00 2002-04-19 17:06:03.940 109 15177.71 513.25 56862.34 88888.00 2002-04-19 17:06:04.940 109 15177.71 514.61 56862.22 88888.00 2002-04-19 17:06:05.940 109 15177.45 515.60 56862.71 88888.00 2002-04-19 17:06:06.940 109 15177.45 516.10 56861.98 88888.00 2002-04-19 17:06:07.940 109 15178.10 516.59 56863.07 88888.00 2002-04-19 17:06:08.940 109 15178.10 516.10 56862.71 88888.00 2002-04-19 17:06:09.940 109 15178.75 516.22 56862.95 88888.00 2002-04-19 17:06:10.940 109 15178.36 516.35 56862.59 88888.00 2002-04-19 17:06:11.940 109 15176.80 515.97 56862.83 88888.00 2002-04-19 17:06:12.940 109 15176.93 515.73 56862.34 88888.00 2002-04-19 17:06:13.940 109 15175.76 515.85 56862.46 88888.00 2002-04-19 17:06:14.940 109 15176.54 515.73 56862.22 88888.00 2002-04-19 17:06:15.940 109 15177.32 516.22 56862.83 88888.00 2002-04-19 17:06:16.940 109 15176.28 518.33 56862.59 88888.00 2002-04-19 17:06:17.940 109 15177.45 519.69 56862.10 88888.00 2002-04-19 17:06:18.940 109 15178.23 519.69 56861.36 88888.00 2002-04-19 17:06:19.940 109 15179.92 520.43 56861.98 88888.00 2002-04-19 17:06:20.940 109 15182.52 521.18 56861.61 88888.00 2002-04-19 17:06:21.940 109 15184.47 522.54 56861.98 88888.00 2002-04-19 17:06:22.940 109 15186.55 522.42 56861.85 88888.00 2002-04-19 17:06:23.940 109 15189.28 522.66 56861.73 88888.00 2002-04-19 17:06:24.940 109 15191.10 522.66 56861.73 88888.00 2002-04-19 17:06:25.940 109 15193.57 521.80 56861.12 88888.00 2002-04-19 17:06:26.940 109 15196.55 520.81 56861.00 88888.00 2002-04-19 17:06:27.940 109 15198.63 520.31 56861.36 88888.00 2002-04-19 17:06:28.940 109 15201.10 519.44 56861.00 88888.00 2002-04-19 17:06:29.940 109 15202.92 518.33 56861.00 88888.00 2002-04-19 17:06:30.940 109 15205.39 517.83 56861.12 88888.00 2002-04-19 17:06:31.940 109 15206.30 516.72 56860.63 88888.00 2002-04-19 17:06:32.940 109 15207.08 517.96 56861.36 88888.00 2002-04-19 17:06:33.940 109 15207.73 518.33 56861.98 88888.00 2002-04-19 17:06:34.940 109 15208.51 519.57 56861.48 88888.00 2002-04-19 17:06:35.940 109 15210.72 522.54 56861.98 88888.00 2002-04-19 17:06:36.940 109 15212.01 524.15 56862.83 88888.00 2002-04-19 17:06:37.940 109 15214.35 526.38 56861.98 88888.00 2002-04-19 17:06:38.940 109 15216.17 530.34 56863.07 88888.00 2002-04-19 17:06:39.940 109 15219.29 532.57 56862.95 88888.00 2002-04-19 17:06:40.940 109 15221.89 534.80 56863.20 88888.00 2002-04-19 17:06:41.940 109 15224.36 536.29 56863.44 88888.00 2002-04-19 17:06:42.940 109 15226.31 538.02 56863.81 88888.00 2002-04-19 17:06:43.940 109 15228.00 538.39 56863.69 88888.00 2002-04-19 17:06:44.940 109 15229.82 537.28 56864.18 88888.00 2002-04-19 17:06:45.940 109 15231.11 535.92 56864.79 88888.00 2002-04-19 17:06:46.940 109 15231.37 534.92 56864.42 88888.00 2002-04-19 17:06:47.940 109 15233.06 533.07 56864.79 88888.00 2002-04-19 17:06:48.940 109 15232.41 531.46 56864.66 88888.00 2002-04-19 17:06:49.940 109 15233.19 530.09 56864.79 88888.00 2002-04-19 17:06:50.940 109 15231.76 529.35 56864.79 88888.00 2002-04-19 17:06:51.940 109 15233.19 528.61 56865.03 88888.00 2002-04-19 17:06:52.940 109 15233.19 528.73 56865.15 88888.00 2002-04-19 17:06:53.940 109 15233.45 528.61 56865.52 88888.00 2002-04-19 17:06:54.940 109 15234.36 529.10 56865.52 88888.00 2002-04-19 17:06:55.940 109 15233.97 529.35 56864.66 88888.00 2002-04-19 17:06:56.940 109 15234.75 530.59 56865.52 88888.00 2002-04-19 17:06:57.940 109 15234.88 530.71 56865.64 88888.00 2002-04-19 17:06:58.940 109 15237.09 531.46 56865.40 88888.00 2002-04-19 17:06:59.940 109 15237.87 531.09 56865.64 88888.00 2002-04-19 17:07:00.940 109 15239.43 532.45 56866.13 88888.00 2002-04-19 17:07:01.940 109 15241.51 533.31 56866.13 88888.00 2002-04-19 17:07:02.940 109 15244.24 533.44 56865.64 88888.00 2002-04-19 17:07:03.940 109 15246.84 534.92 56865.77 88888.00 2002-04-19 17:07:04.940 109 15248.78 535.05 56866.01 88888.00 2002-04-19 17:07:05.940 109 15250.86 534.55 56865.64 88888.00 2002-04-19 17:07:06.940 109 15251.38 534.18 56865.64 88888.00 2002-04-19 17:07:07.940 109 15252.03 534.43 56866.87 88888.00 2002-04-19 17:07:08.940 109 15253.85 534.06 56866.74 88888.00 2002-04-19 17:07:09.940 109 15253.98 534.31 56867.48 88888.00 2002-04-19 17:07:10.940 109 15253.72 534.80 56867.48 88888.00 2002-04-19 17:07:11.940 109 15253.72 533.81 56867.84 88888.00 2002-04-19 17:07:12.940 109 15253.20 533.56 56867.36 88888.00 2002-04-19 17:07:13.940 109 15252.68 534.43 56867.48 88888.00 2002-04-19 17:07:14.940 109 15251.90 533.69 56867.60 88888.00 2002-04-19 17:07:15.940 109 15249.82 533.81 56867.72 88888.00 2002-04-19 17:07:16.940 109 15247.62 533.31 56867.36 88888.00 2002-04-19 17:07:17.940 109 15245.93 533.56 56867.60 88888.00 2002-04-19 17:07:18.940 109 15244.76 534.43 56867.48 88888.00 2002-04-19 17:07:19.940 109 15242.29 536.04 56867.36 88888.00 2002-04-19 17:07:20.940 109 15241.12 536.41 56866.99 88888.00 2002-04-19 17:07:21.940 109 15239.95 537.65 56866.87 88888.00 2002-04-19 17:07:22.940 109 15238.13 539.63 56865.28 88888.00 2002-04-19 17:07:23.940 109 15236.96 541.12 56866.62 88888.00 2002-04-19 17:07:24.940 109 15236.57 543.72 56866.01 88888.00 2002-04-19 17:07:25.940 109 15237.61 545.58 56866.01 88888.00 2002-04-19 17:07:26.940 109 15238.39 545.95 56866.01 88888.00 2002-04-19 17:07:27.940 109 15239.30 546.69 56865.64 88888.00 2002-04-19 17:07:28.940 109 15240.60 546.81 56865.89 88888.00 2002-04-19 17:07:29.940 109 15241.12 545.70 56865.89 88888.00 2002-04-19 17:07:30.940 109 15241.25 545.08 56865.52 88888.00 2002-04-19 17:07:31.940 109 15242.03 544.09 56865.52 88888.00 2002-04-19 17:07:32.940 109 15241.77 543.35 56865.64 88888.00 2002-04-19 17:07:33.940 109 15241.77 541.24 56865.52 88888.00 2002-04-19 17:07:34.940 109 15242.29 539.14 56865.15 88888.00 2002-04-19 17:07:35.940 109 15241.77 536.66 56865.28 88888.00 2002-04-19 17:07:36.940 109 15241.64 535.92 56865.03 88888.00 2002-04-19 17:07:37.940 109 15241.38 533.81 56865.03 88888.00 2002-04-19 17:07:38.940 109 15241.25 532.08 56864.66 88888.00 2002-04-19 17:07:39.940 109 15240.73 530.09 56864.18 88888.00 2002-04-19 17:07:40.940 109 15241.77 529.10 56863.44 88888.00 2002-04-19 17:07:41.940 109 15242.29 527.99 56862.95 88888.00 2002-04-19 17:07:42.940 109 15243.85 527.25 56862.95 88888.00 2002-04-19 17:07:43.940 109 15244.50 527.74 56862.83 88888.00 2002-04-19 17:07:44.940 109 15247.10 527.25 56862.10 88888.00 2002-04-19 17:07:45.940 109 15248.13 527.49 56861.98 88888.00 2002-04-19 17:07:46.940 109 15249.95 528.11 56861.61 88888.00 2002-04-19 17:07:47.940 109 15250.99 529.48 56861.98 88888.00 2002-04-19 17:07:48.940 109 15253.33 531.33 56861.00 88888.00 2002-04-19 17:07:49.940 109 15254.76 532.82 56861.24 88888.00 2002-04-19 17:07:50.940 109 15255.54 535.05 56861.24 88888.00 2002-04-19 17:07:51.940 109 15256.32 536.53 56860.63 88888.00 2002-04-19 17:07:52.940 109 15257.10 538.89 56860.75 88888.00 2002-04-19 17:07:53.940 109 15256.84 540.87 56860.26 88888.00 2002-04-19 17:07:54.940 109 15258.27 542.48 56859.77 88888.00 2002-04-19 17:07:55.940 109 15259.44 544.34 56859.90 88888.00 2002-04-19 17:07:56.940 109 15260.09 546.32 56859.90 88888.00 2002-04-19 17:07:57.940 109 15259.57 547.31 56859.65 88888.00 2002-04-19 17:07:58.940 109 15259.44 548.92 56859.65 88888.00 2002-04-19 17:07:59.940 109 15258.92 550.78 56859.29 88888.00 2002-04-19 17:08:00.940 109 15257.62 551.03 56859.53 88888.00 2002-04-19 17:08:01.940 109 15257.36 552.26 56859.65 88888.00 2002-04-19 17:08:02.940 109 15256.32 552.26 56860.02 88888.00 2002-04-19 17:08:03.940 109 15254.76 553.25 56859.77 88888.00 2002-04-19 17:08:04.940 109 15252.55 553.63 56859.90 88888.00 2002-04-19 17:08:05.940 109 15250.86 552.64 56859.29 88888.00 2002-04-19 17:08:06.940 109 15248.39 552.02 56859.53 88888.00 2002-04-19 17:08:07.940 109 15247.62 552.02 56860.14 88888.00 2002-04-19 17:08:08.940 109 15245.41 552.64 56859.41 88888.00 2002-04-19 17:08:09.940 109 15244.89 552.51 56859.41 88888.00 2002-04-19 17:08:10.940 109 15243.59 554.12 56859.53 88888.00 2002-04-19 17:08:11.940 109 15243.33 556.97 56859.41 88888.00 2002-04-19 17:08:12.940 109 15243.85 558.83 56859.29 88888.00 2002-04-19 17:08:13.940 109 15242.29 560.56 56859.16 88888.00 2002-04-19 17:08:14.940 109 15241.64 563.41 56858.31 88888.00 2002-04-19 17:08:15.940 109 15240.47 565.27 56858.43 88888.00 2002-04-19 17:08:16.940 109 15239.04 566.26 56858.18 88888.00 2002-04-19 17:08:17.940 109 15237.61 567.00 56857.82 88888.00 2002-04-19 17:08:18.940 109 15236.57 567.37 56856.96 88888.00 2002-04-19 17:08:19.940 109 15236.18 566.76 56857.57 88888.00 2002-04-19 17:08:20.940 109 15236.70 566.63 56857.21 88888.00 2002-04-19 17:08:21.940 109 15236.57 566.88 56855.25 88888.00 2002-04-19 17:08:22.940 109 15235.66 566.63 56856.47 88888.00 2002-04-19 17:08:23.940 109 15237.61 567.00 56855.62 88888.00 2002-04-19 17:08:24.940 109 15237.48 567.13 56855.62 88888.00 2002-04-19 17:08:25.940 109 15239.30 567.50 56856.84 88888.00 2002-04-19 17:08:26.940 109 15240.21 567.99 56855.86 88888.00 2002-04-19 17:08:27.940 109 15241.12 567.37 56855.86 88888.00 2002-04-19 17:08:28.940 109 15242.55 566.26 56855.37 88888.00 2002-04-19 17:08:29.940 109 15243.46 565.76 56855.37 88888.00 2002-04-19 17:08:30.940 109 15244.63 565.76 56856.23 88888.00 2002-04-19 17:08:31.940 109 15244.89 565.76 56856.47 88888.00 2002-04-19 17:08:32.940 109 15248.00 564.65 56855.98 88888.00 2002-04-19 17:08:33.940 109 15248.78 565.39 56856.23 88888.00 2002-04-19 17:08:34.940 109 15250.73 566.76 56856.72 88888.00 2002-04-19 17:08:35.940 109 15252.42 568.37 56857.09 88888.00 2002-04-19 17:08:36.940 109 15255.02 569.11 56857.21 88888.00 2002-04-19 17:08:37.940 109 15256.58 569.73 56857.70 88888.00 2002-04-19 17:08:38.940 109 15258.14 569.85 56857.94 88888.00 2002-04-19 17:08:39.940 109 15258.66 569.73 56858.80 88888.00 2002-04-19 17:08:40.940 109 15260.09 569.98 56859.16 88888.00 2002-04-19 17:08:41.940 109 15260.35 569.85 56859.16 88888.00 2002-04-19 17:08:42.940 109 15261.13 569.60 56859.77 88888.00 2002-04-19 17:08:43.940 109 15261.00 568.12 56860.26 88888.00 2002-04-19 17:08:44.940 109 15261.91 567.75 56860.51 88888.00 2002-04-19 17:08:45.940 109 15262.17 567.75 56860.63 88888.00 2002-04-19 17:08:46.940 109 15262.95 567.62 56861.12 88888.00 2002-04-19 17:08:47.940 109 15264.25 567.50 56861.85 88888.00 2002-04-19 17:08:48.940 109 15264.64 568.74 56862.10 88888.00 2002-04-19 17:08:49.940 109 15265.81 568.12 56862.46 88888.00 2002-04-19 17:08:50.940 109 15266.33 568.98 56863.07 88888.00 2002-04-19 17:08:51.940 109 15266.58 570.22 56862.71 88888.00 2002-04-19 17:08:52.940 109 15266.20 571.09 56863.69 88888.00 2002-04-19 17:08:53.940 109 15265.03 572.20 56863.81 88888.00 2002-04-19 17:08:54.940 109 15263.60 573.94 56863.69 88888.00 2002-04-19 17:08:55.940 109 15262.17 575.30 56864.18 88888.00 2002-04-19 17:08:56.940 109 15259.96 575.92 56864.18 88888.00 2002-04-19 17:08:57.940 109 15258.27 577.03 56864.42 88888.00 2002-04-19 17:08:58.940 109 15257.49 577.03 56864.42 88888.00 2002-04-19 17:08:59.940 109 15257.36 578.15 56864.79 88888.00 2002-04-19 17:09:00.940 109 15255.80 579.02 56865.15 88888.00 2002-04-19 17:09:01.940 109 15256.58 580.26 56865.03 88888.00 2002-04-19 17:09:02.940 109 15258.40 579.76 56864.66 88888.00 2002-04-19 17:09:03.940 109 15258.92 580.13 56864.79 88888.00 2002-04-19 17:09:04.940 109 15259.31 580.38 56865.15 88888.00 2002-04-19 17:09:05.940 109 15258.53 579.88 56865.64 88888.00 2002-04-19 17:09:06.940 109 15259.05 578.40 56865.89 88888.00 2002-04-19 17:09:07.940 109 15258.27 578.64 56866.62 88888.00 2002-04-19 17:09:08.940 109 15257.36 577.28 56866.25 88888.00 2002-04-19 17:09:09.940 109 15256.32 576.42 56866.38 88888.00 2002-04-19 17:09:10.940 109 15255.15 575.92 56866.38 88888.00 2002-04-19 17:09:11.940 109 15253.33 575.42 56866.87 88888.00 2002-04-19 17:09:12.940 109 15252.16 575.42 56866.38 88888.00 2002-04-19 17:09:13.940 109 15252.42 575.55 56866.38 88888.00 2002-04-19 17:09:14.940 109 15252.94 576.91 56866.01 88888.00 2002-04-19 17:09:15.940 109 15254.63 579.26 56866.01 88888.00 2002-04-19 17:09:16.940 109 15254.76 580.26 56866.01 88888.00 2002-04-19 17:09:17.940 109 15256.71 581.00 56866.38 88888.00 2002-04-19 17:09:18.940 109 15258.27 582.24 56866.01 88888.00 2002-04-19 17:09:19.940 109 15259.96 582.36 56865.52 88888.00 2002-04-19 17:09:20.940 109 15260.87 584.09 56866.62 88888.00 2002-04-19 17:09:21.940 109 15261.13 585.46 56866.74 88888.00 2002-04-19 17:09:22.940 109 15261.13 587.31 56867.36 88888.00 2002-04-19 17:09:23.940 109 15261.78 587.07 56867.36 88888.00 2002-04-19 17:09:24.940 109 15261.91 587.07 56866.74 88888.00 2002-04-19 17:09:25.940 109 15261.39 585.70 56867.72 88888.00 2002-04-19 17:09:26.940 109 15261.52 584.96 56867.84 88888.00 2002-04-19 17:09:27.940 109 15260.61 584.59 56868.46 88888.00 2002-04-19 17:09:28.940 109 15260.87 583.35 56869.92 88888.00 2002-04-19 17:09:29.940 109 15261.13 582.98 56869.68 88888.00 2002-04-19 17:09:30.940 109 15262.17 581.74 56870.41 88888.00 2002-04-19 17:09:31.940 109 15263.86 581.74 56871.88 88888.00 2002-04-19 17:09:32.940 109 15264.51 581.49 56872.25 88888.00 2002-04-19 17:09:33.940 109 15265.42 583.35 56873.10 88888.00 2002-04-19 17:09:34.940 109 15266.71 584.22 56873.47 88888.00 2002-04-19 17:09:35.940 109 15268.14 585.95 56873.84 88888.00 2002-04-19 17:09:36.940 109 15269.18 587.07 56874.45 88888.00 2002-04-19 17:09:37.940 109 15270.22 589.42 56875.67 88888.00 2002-04-19 17:09:38.940 109 15270.22 590.04 56875.18 88888.00 2002-04-19 17:09:39.940 109 15270.09 592.64 56876.65 88888.00 2002-04-19 17:09:40.940 109 15269.57 592.89 56877.14 88888.00 2002-04-19 17:09:41.940 109 15269.44 593.63 56878.24 88888.00 2002-04-19 17:09:42.940 109 15269.31 593.38 56878.60 88888.00 2002-04-19 17:09:43.940 109 15268.92 592.64 56878.97 88888.00 2002-04-19 17:09:44.940 109 15267.10 590.04 56879.46 88888.00 2002-04-19 17:09:45.940 109 15266.58 586.94 56879.95 88888.00 2002-04-19 17:09:46.940 109 15265.16 584.22 56880.80 88888.00 2002-04-19 17:09:47.940 109 15264.64 582.73 56881.05 88888.00 2002-04-19 17:09:48.940 109 15262.69 581.00 56881.29 88888.00 2002-04-19 17:09:49.940 109 15261.65 578.64 56881.05 88888.00 2002-04-19 17:09:50.940 109 15260.09 575.80 56880.93 88888.00 2002-04-19 17:09:51.940 109 15257.23 573.57 56881.17 88888.00 2002-04-19 17:09:52.940 109 15254.50 571.71 56880.44 88888.00 2002-04-19 17:09:53.940 109 15251.90 569.11 56879.70 88888.00 2002-04-19 17:09:54.940 109 15249.56 568.98 56879.21 88888.00 2002-04-19 17:09:55.940 109 15248.00 568.12 56878.60 88888.00 2002-04-19 17:09:56.940 109 15246.58 566.63 56878.24 88888.00 2002-04-19 17:09:57.940 109 15245.80 565.02 56877.75 88888.00 2002-04-19 17:09:58.940 109 15243.98 564.90 56877.02 88888.00 2002-04-19 17:09:59.940 109 15242.94 565.02 56876.40 88888.00 2002-04-19 17:10:00.940 109 15242.94 565.64 56874.57 88888.00 2002-04-19 17:10:01.940 109 15243.20 567.25 56874.57 88888.00 2002-04-19 17:10:02.940 109 15242.68 569.23 56873.71 88888.00 2002-04-19 17:10:03.940 109 15242.29 570.84 56872.73 88888.00 2002-04-19 17:10:04.940 109 15241.90 572.95 56872.25 88888.00 2002-04-19 17:10:05.940 109 15242.42 575.30 56871.63 88888.00 2002-04-19 17:10:06.940 109 15242.16 578.03 56870.78 88888.00 2002-04-19 17:10:07.940 109 15241.51 581.37 56870.04 88888.00 2002-04-19 17:10:08.940 109 15239.95 585.33 56868.82 88888.00 2002-04-19 17:10:09.940 109 15239.04 589.92 56867.23 88888.00 2002-04-19 17:10:10.940 109 15238.52 594.13 56866.62 88888.00 2002-04-19 17:10:11.940 109 15239.43 598.83 56866.01 88888.00 2002-04-19 17:10:12.940 109 15240.34 603.66 56864.79 88888.00 2002-04-19 17:10:13.940 109 15243.07 607.87 56864.66 88888.00 2002-04-19 17:10:14.940 109 15244.89 610.97 56863.32 88888.00 2002-04-19 17:10:15.940 109 15246.32 612.83 56863.57 88888.00 2002-04-19 17:10:16.940 109 15249.17 615.18 56863.81 88888.00 2002-04-19 17:10:17.940 109 15250.99 617.04 56863.20 88888.00 2002-04-19 17:10:18.940 109 15252.68 617.66 56863.07 88888.00 2002-04-19 17:10:19.940 109 15254.50 616.79 56863.69 88888.00 2002-04-19 17:10:20.940 109 15256.84 617.16 56863.69 88888.00 2002-04-19 17:10:21.940 109 15257.88 615.31 56863.93 88888.00 2002-04-19 17:10:22.940 109 15259.18 614.19 56863.69 88888.00 2002-04-19 17:10:23.940 109 15259.31 612.09 56863.69 88888.00 2002-04-19 17:10:24.940 109 15258.53 608.62 56864.54 88888.00 2002-04-19 17:10:25.940 109 15256.32 606.76 56864.42 88888.00 2002-04-19 17:10:26.940 109 15255.80 605.52 56865.40 88888.00 2002-04-19 17:10:27.940 109 15256.06 604.53 56865.64 88888.00 2002-04-19 17:10:28.940 109 15256.58 603.42 56865.89 88888.00 2002-04-19 17:10:29.940 109 15256.45 603.04 56866.87 88888.00 2002-04-19 17:10:30.940 109 15254.11 602.80 56867.23 88888.00 2002-04-19 17:10:31.940 109 15253.33 604.65 56867.48 88888.00 2002-04-19 17:10:32.940 109 15252.94 607.01 56867.84 88888.00 2002-04-19 17:10:33.940 109 15251.38 609.86 56867.11 88888.00 2002-04-19 17:10:34.940 109 15251.90 612.21 56867.60 88888.00 2002-04-19 17:10:35.940 109 15252.68 614.81 56868.33 88888.00 2002-04-19 17:10:36.940 109 15253.46 616.42 56868.46 88888.00 2002-04-19 17:10:37.940 109 15254.24 619.15 56868.33 88888.00 2002-04-19 17:10:38.940 109 15253.85 621.25 56869.31 88888.00 2002-04-19 17:10:39.940 109 15254.11 622.12 56869.19 88888.00 2002-04-19 17:10:40.940 109 15252.29 622.86 56869.43 88888.00 2002-04-19 17:10:41.940 109 15249.30 623.11 56869.07 88888.00 2002-04-19 17:10:42.940 109 15248.00 624.10 56869.31 88888.00 2002-04-19 17:10:43.940 109 15246.32 624.10 56869.43 88888.00 2002-04-19 17:10:44.940 109 15246.06 624.10 56868.95 88888.00 2002-04-19 17:10:45.940 109 15246.45 624.35 56869.43 88888.00 2002-04-19 17:10:46.940 109 15246.06 623.36 56868.58 88888.00 2002-04-19 17:10:47.940 109 15245.93 622.61 56868.09 88888.00 2002-04-19 17:10:48.940 109 15246.06 622.24 56868.58 88888.00 2002-04-19 17:10:49.940 109 15246.06 621.62 56868.21 88888.00 2002-04-19 17:10:50.940 109 15246.32 620.63 56868.21 88888.00 2002-04-19 17:10:51.940 109 15245.80 620.01 56868.95 88888.00 2002-04-19 17:10:52.940 109 15246.45 619.76 56869.31 88888.00 2002-04-19 17:10:53.940 109 15247.62 620.51 56869.68 88888.00 2002-04-19 17:10:54.940 109 15248.78 621.62 56869.55 88888.00 2002-04-19 17:10:55.940 109 15251.38 623.98 56869.68 88888.00 2002-04-19 17:10:56.940 109 15253.20 625.83 56870.78 88888.00 2002-04-19 17:10:57.940 109 15256.58 627.07 56870.90 88888.00 2002-04-19 17:10:58.940 109 15260.22 628.68 56871.51 88888.00 2002-04-19 17:10:59.940 109 15263.73 629.55 56871.88 88888.00 2002-04-19 17:11:00.940 109 15266.46 631.04 56872.61 88888.00 2002-04-19 17:11:01.940 109 15270.09 631.53 56872.98 88888.00 2002-04-19 17:11:02.940 109 15271.78 631.90 56873.47 88888.00 2002-04-19 17:11:03.940 109 15272.17 631.04 56874.32 88888.00 2002-04-19 17:11:04.940 109 15273.21 630.29 56875.06 88888.00 2002-04-19 17:11:05.940 109 15272.82 629.67 56876.04 88888.00 2002-04-19 17:11:06.940 109 15272.95 628.81 56876.28 88888.00 2002-04-19 17:11:07.940 109 15272.82 627.32 56877.87 88888.00 2002-04-19 17:11:08.940 109 15272.56 626.58 56877.75 88888.00 2002-04-19 17:11:09.940 109 15272.04 627.81 56877.99 88888.00 2002-04-19 17:11:10.940 109 15272.04 626.82 56878.24 88888.00 2002-04-19 17:11:11.940 109 15272.69 625.34 56878.73 88888.00 2002-04-19 17:11:12.940 109 15272.56 624.72 56879.34 88888.00 2002-04-19 17:11:13.940 109 15273.08 623.98 56880.07 88888.00 2002-04-19 17:11:14.940 109 15273.34 621.62 56880.19 88888.00 2002-04-19 17:11:15.940 109 15273.34 619.39 56880.56 88888.00 2002-04-19 17:11:16.940 109 15272.69 618.28 56881.66 88888.00 2002-04-19 17:11:17.940 109 15271.91 616.54 56881.29 88888.00 2002-04-19 17:11:18.940 109 15270.74 615.55 56881.54 88888.00 2002-04-19 17:11:19.940 109 15269.57 615.18 56882.76 88888.00 2002-04-19 17:11:20.940 109 15268.40 614.56 56882.39 88888.00 2002-04-19 17:11:21.940 109 15268.66 615.18 56882.52 88888.00 2002-04-19 17:11:22.940 109 15269.70 615.68 56882.27 88888.00 2002-04-19 17:11:23.940 109 15270.35 615.80 56882.76 88888.00 2002-04-19 17:11:24.940 109 15272.17 616.67 56882.39 88888.00 2002-04-19 17:11:25.940 109 15271.26 617.66 56883.00 88888.00 2002-04-19 17:11:26.940 109 15273.34 618.40 56883.13 88888.00 2002-04-19 17:11:27.940 109 15274.64 619.89 56883.74 88888.00 2002-04-19 17:11:28.940 109 15275.42 621.13 56883.86 88888.00 2002-04-19 17:11:29.940 109 15275.94 621.99 56884.71 88888.00 2002-04-19 17:11:30.940 109 15276.20 623.60 56884.96 88888.00 2002-04-19 17:11:31.940 109 15276.07 624.35 56886.18 88888.00 2002-04-19 17:11:32.940 109 15275.42 624.22 56886.55 88888.00 2002-04-19 17:11:33.940 109 15274.90 624.47 56887.65 88888.00 2002-04-19 17:11:34.940 109 15274.90 624.47 56887.89 88888.00 2002-04-19 17:11:35.940 109 15275.16 622.98 56888.51 88888.00 2002-04-19 17:11:36.940 109 15276.07 621.37 56890.22 88888.00 2002-04-19 17:11:37.940 109 15276.20 620.01 56890.46 88888.00 2002-04-19 17:11:38.940 109 15276.46 616.92 56891.69 88888.00 2002-04-19 17:11:39.940 109 15277.63 614.56 56892.91 88888.00 2002-04-19 17:11:40.940 109 15278.41 610.48 56893.27 88888.00 2002-04-19 17:11:41.940 109 15279.58 608.00 56894.62 88888.00 2002-04-19 17:11:42.940 109 15279.32 604.65 56895.60 88888.00 2002-04-19 17:11:43.940 109 15279.84 601.56 56896.21 88888.00 2002-04-19 17:11:44.940 109 15278.54 598.46 56896.70 88888.00 2002-04-19 17:11:45.940 109 15278.93 594.87 56897.31 88888.00 2002-04-19 17:11:46.940 109 15277.89 593.14 56897.43 88888.00 2002-04-19 17:11:47.940 109 15277.89 591.65 56898.04 88888.00 2002-04-19 17:11:48.940 109 15280.49 590.04 56898.41 88888.00 2002-04-19 17:11:49.940 109 15281.40 590.29 56898.53 88888.00 2002-04-19 17:11:50.940 109 15284.00 590.41 56899.14 88888.00 2002-04-19 17:11:51.940 109 15286.46 590.78 56900.37 88888.00 2002-04-19 17:11:52.940 109 15288.02 592.39 56900.12 88888.00 2002-04-19 17:11:53.940 109 15290.36 595.12 56901.47 88888.00 2002-04-19 17:11:54.940 109 15290.88 596.23 56901.59 88888.00 2002-04-19 17:11:55.940 109 15292.57 597.97 56901.71 88888.00 2002-04-19 17:11:56.940 109 15294.00 597.35 56901.47 88888.00 2002-04-19 17:11:57.940 109 15295.04 598.59 56901.59 88888.00 2002-04-19 17:11:58.940 109 15294.91 600.57 56902.32 88888.00 2002-04-19 17:11:59.940 109 15294.78 601.56 56903.67 88888.00 2002-04-19 17:12:00.940 109 15294.52 601.81 56903.67 88888.00 2002-04-19 17:12:01.940 109 15294.52 604.16 56902.69 88888.00 2002-04-19 17:12:02.940 109 15293.87 604.16 56903.55 88888.00 2002-04-19 17:12:03.940 109 15294.39 604.78 56903.05 88888.00 2002-04-19 17:12:04.940 109 15294.91 605.40 56903.67 88888.00 2002-04-19 17:12:05.940 109 15295.82 606.02 56903.18 88888.00 2002-04-19 17:12:06.940 109 15294.91 605.89 56903.67 88888.00 2002-04-19 17:12:07.940 109 15294.91 605.65 56904.04 88888.00 2002-04-19 17:12:08.940 109 15294.65 605.27 56904.04 88888.00 2002-04-19 17:12:09.940 109 15292.96 604.16 56905.38 88888.00 2002-04-19 17:12:10.940 109 15291.66 604.28 56905.62 88888.00 2002-04-19 17:12:11.940 109 15291.27 601.81 56905.26 88888.00 2002-04-19 17:12:12.940 109 15289.97 601.56 56905.62 88888.00 2002-04-19 17:12:13.940 109 15289.97 600.20 56906.36 88888.00 2002-04-19 17:12:14.940 109 15289.97 600.44 56906.60 88888.00 2002-04-19 17:12:15.940 109 15290.88 599.08 56907.09 88888.00 2002-04-19 17:12:16.940 109 15292.31 597.22 56907.21 88888.00 2002-04-19 17:12:17.940 109 15292.83 596.11 56908.07 88888.00 2002-04-19 17:12:18.940 109 15293.35 595.49 56908.44 88888.00 2002-04-19 17:12:19.940 109 15294.91 593.63 56909.54 88888.00 2002-04-19 17:12:20.940 109 15296.86 592.39 56909.41 88888.00 2002-04-19 17:12:21.940 109 15296.34 591.28 56909.78 88888.00 2002-04-19 17:12:22.940 109 15297.51 591.28 56910.88 88888.00 2002-04-19 17:12:23.940 109 15296.73 591.15 56911.98 88888.00 2002-04-19 17:12:24.940 109 15296.47 592.15 56911.49 88888.00 2002-04-19 17:12:25.940 109 15295.04 592.52 56912.59 88888.00 2002-04-19 17:12:26.940 109 15295.04 593.38 56912.59 88888.00 2002-04-19 17:12:27.940 109 15293.61 595.37 56912.11 88888.00 2002-04-19 17:12:28.940 109 15292.83 596.60 56912.23 88888.00 2002-04-19 17:12:29.940 109 15291.66 598.09 56912.71 88888.00 2002-04-19 17:12:30.940 109 15291.79 600.57 56912.84 88888.00 2002-04-19 17:12:31.940 109 15292.31 601.81 56913.57 88888.00 2002-04-19 17:12:32.940 109 15293.48 603.54 56914.06 88888.00 2002-04-19 17:12:33.940 109 15294.00 605.40 56913.57 88888.00 2002-04-19 17:12:34.940 109 15293.35 606.26 56914.43 88888.00 2002-04-19 17:12:35.940 109 15293.09 607.13 56914.30 88888.00 2002-04-19 17:12:36.940 109 15292.70 609.24 56915.04 88888.00 2002-04-19 17:12:37.940 109 15292.83 610.48 56914.55 88888.00 2002-04-19 17:12:38.940 109 15291.14 611.71 56914.79 88888.00 2002-04-19 17:12:39.940 109 15289.45 612.58 56913.94 88888.00 2002-04-19 17:12:40.940 109 15289.45 613.32 56914.30 88888.00 2002-04-19 17:12:41.940 109 15287.50 613.08 56915.16 88888.00 2002-04-19 17:12:42.940 109 15287.76 614.56 56915.04 88888.00 2002-04-19 17:12:43.940 109 15287.37 614.81 56915.41 88888.00 2002-04-19 17:12:44.940 109 15287.11 614.07 56915.53 88888.00 2002-04-19 17:12:45.940 109 15286.72 613.32 56915.53 88888.00 2002-04-19 17:12:46.940 109 15287.76 611.71 56916.26 88888.00 2002-04-19 17:12:47.940 109 15288.67 611.47 56916.75 88888.00 2002-04-19 17:12:48.940 109 15289.45 610.60 56917.36 88888.00 2002-04-19 17:12:49.940 109 15289.71 608.99 56918.34 88888.00 2002-04-19 17:12:50.940 109 15290.49 607.01 56919.32 88888.00 2002-04-19 17:12:51.940 109 15290.62 607.13 56920.05 88888.00 2002-04-19 17:12:52.940 109 15291.66 606.88 56920.42 88888.00 2002-04-19 17:12:53.940 109 15291.66 605.52 56920.91 88888.00 2002-04-19 17:12:54.940 109 15291.53 604.65 56920.66 88888.00 2002-04-19 17:12:55.940 109 15292.31 603.04 56920.79 88888.00 2002-04-19 17:12:56.940 109 15292.31 600.32 56921.27 88888.00 2002-04-19 17:12:57.940 109 15293.09 598.83 56922.50 88888.00 2002-04-19 17:12:58.940 109 15294.52 597.72 56921.89 88888.00 2002-04-19 17:12:59.940 109 15294.26 594.99 56922.50 88888.00 2002-04-19 17:13:00.940 109 15294.91 592.39 56922.62 88888.00 2002-04-19 17:13:01.940 109 15296.08 589.67 56923.72 88888.00 2002-04-19 17:13:02.940 109 15295.69 587.44 56923.23 88888.00 2002-04-19 17:13:03.940 109 15296.21 584.84 56924.33 88888.00 2002-04-19 17:13:04.940 109 15295.04 583.35 56924.21 88888.00 2002-04-19 17:13:05.940 109 15294.91 582.61 56924.57 88888.00 2002-04-19 17:13:06.940 109 15294.65 581.00 56924.57 88888.00 2002-04-19 17:13:07.940 109 15294.26 580.13 56924.21 88888.00 2002-04-19 17:13:08.940 109 15294.52 580.01 56924.82 88888.00 2002-04-19 17:13:09.940 109 15293.87 580.75 56924.45 88888.00 2002-04-19 17:13:10.940 109 15294.13 582.11 56925.19 88888.00 2002-04-19 17:13:11.940 109 15294.13 583.10 56925.31 88888.00 2002-04-19 17:13:12.940 109 15293.74 583.23 56925.80 88888.00 2002-04-19 17:13:13.940 109 15293.61 582.98 56925.80 88888.00 2002-04-19 17:13:14.940 109 15293.61 584.47 56925.07 88888.00 2002-04-19 17:13:15.940 109 15292.05 584.09 56926.41 88888.00 2002-04-19 17:13:16.940 109 15291.27 583.35 56925.80 88888.00 2002-04-19 17:13:17.940 109 15289.97 583.23 56926.41 88888.00 2002-04-19 17:13:18.940 109 15289.71 581.74 56927.27 88888.00 2002-04-19 17:13:19.940 109 15288.93 581.00 56926.65 88888.00 2002-04-19 17:13:20.940 109 15288.80 580.26 56926.78 88888.00 2002-04-19 17:13:21.940 109 15287.76 579.14 56928.00 88888.00 2002-04-19 17:13:22.940 109 15287.89 578.03 56927.75 88888.00 2002-04-19 17:13:23.940 109 15285.42 577.16 56928.00 88888.00 2002-04-19 17:13:24.940 109 15284.38 576.66 56928.12 88888.00 2002-04-19 17:13:25.940 109 15283.61 575.18 56927.63 88888.00 2002-04-19 17:13:26.940 109 15283.48 574.93 56928.61 88888.00 2002-04-19 17:13:27.940 109 15283.09 576.29 56928.37 88888.00 2002-04-19 17:13:28.940 109 15282.70 575.80 56928.49 88888.00 2002-04-19 17:13:29.940 109 15283.35 576.17 56927.63 88888.00 2002-04-19 17:13:30.940 109 15283.35 577.03 56927.75 88888.00 2002-04-19 17:13:31.940 109 15283.22 576.42 56927.51 88888.00 2002-04-19 17:13:32.940 109 15283.22 575.80 56928.12 88888.00 2002-04-19 17:13:33.940 109 15283.35 574.81 56928.37 88888.00 2002-04-19 17:13:34.940 109 15284.00 573.44 56928.00 88888.00 2002-04-19 17:13:35.940 109 15283.48 570.59 56928.24 88888.00 2002-04-19 17:13:36.940 109 15284.90 569.85 56928.12 88888.00 2002-04-19 17:13:37.940 109 15285.29 567.37 56928.12 88888.00 2002-04-19 17:13:38.940 109 15285.55 566.88 56928.86 88888.00 2002-04-19 17:13:39.940 109 15286.20 567.13 56928.12 88888.00 2002-04-19 17:13:40.940 109 15286.20 567.00 56928.00 88888.00 2002-04-19 17:13:41.940 109 15285.81 566.51 56928.61 88888.00 2002-04-19 17:13:42.940 109 15285.81 566.51 56928.49 88888.00 2002-04-19 17:13:43.940 109 15285.42 567.25 56927.88 88888.00 2002-04-19 17:13:44.940 109 15286.33 566.01 56927.88 88888.00 2002-04-19 17:13:45.940 109 15286.59 566.26 56928.24 88888.00 2002-04-19 17:13:46.940 109 15287.24 566.14 56928.98 88888.00 2002-04-19 17:13:47.940 109 15287.63 563.66 56929.46 88888.00 2002-04-19 17:13:48.940 109 15286.33 562.79 56929.71 88888.00 2002-04-19 17:13:49.940 109 15285.29 560.56 56930.08 88888.00 2002-04-19 17:13:50.940 109 15284.12 559.08 56930.32 88888.00 2002-04-19 17:13:51.940 109 15282.70 557.34 56930.57 88888.00 2002-04-19 17:13:52.940 109 15282.31 556.97 56931.30 88888.00 2002-04-19 17:13:53.940 109 15282.31 558.21 56931.54 88888.00 2002-04-19 17:13:54.940 109 15282.96 558.95 56932.16 88888.00 2002-04-19 17:13:55.940 109 15284.25 560.19 56932.16 88888.00 2002-04-19 17:13:56.940 109 15285.42 561.31 56933.13 88888.00 2002-04-19 17:13:57.940 109 15287.50 563.53 56934.36 88888.00 2002-04-19 17:13:58.940 109 15288.28 565.02 56934.48 88888.00 2002-04-19 17:13:59.940 109 15289.45 566.51 56935.58 88888.00 2002-04-19 17:14:00.940 109 15290.49 567.50 56935.58 88888.00 2002-04-19 17:14:01.940 109 15290.23 568.12 56936.68 88888.00 2002-04-19 17:14:02.940 109 15290.36 569.11 56936.68 88888.00 2002-04-19 17:14:03.940 109 15290.49 568.49 56936.93 88888.00 2002-04-19 17:14:04.940 109 15289.32 568.37 56938.02 88888.00 2002-04-19 17:14:05.940 109 15289.32 566.88 56939.00 88888.00 2002-04-19 17:14:06.940 109 15289.58 566.88 56939.61 88888.00 2002-04-19 17:14:07.940 109 15290.49 566.26 56939.98 88888.00 2002-04-19 17:14:08.940 109 15290.75 565.14 56940.35 88888.00 2002-04-19 17:14:09.940 109 15291.79 566.14 56941.69 88888.00 2002-04-19 17:14:10.940 109 15292.70 565.27 56941.69 88888.00 2002-04-19 17:14:11.940 109 15293.48 564.77 56941.69 88888.00 2002-04-19 17:14:12.940 109 15293.87 564.15 56942.30 88888.00 2002-04-19 17:14:13.940 109 15295.04 563.66 56942.91 88888.00 2002-04-19 17:14:14.940 109 15295.30 564.65 56943.65 88888.00 2002-04-19 17:14:15.940 109 15294.78 565.14 56944.75 88888.00 2002-04-19 17:14:16.940 109 15294.52 564.40 56945.12 88888.00 2002-04-19 17:14:17.940 109 15295.17 564.53 56945.36 88888.00 2002-04-19 17:14:18.940 109 15293.61 564.77 56946.34 88888.00 2002-04-19 17:14:19.940 109 15292.83 565.39 56946.21 88888.00 2002-04-19 17:14:20.940 109 15292.57 566.01 56946.71 88888.00 2002-04-19 17:14:21.940 109 15290.75 565.64 56947.56 88888.00 2002-04-19 17:14:22.940 109 15289.71 564.77 56948.05 88888.00 2002-04-19 17:14:23.940 109 15287.63 564.03 56947.56 88888.00 2002-04-19 17:14:24.940 109 15286.46 563.78 56947.80 88888.00 2002-04-19 17:14:25.940 109 15285.94 564.40 56948.05 88888.00 2002-04-19 17:14:26.940 109 15284.90 564.03 56948.42 88888.00 2002-04-19 17:14:27.940 109 15284.12 565.02 56948.54 88888.00 2002-04-19 17:14:28.940 109 15283.87 566.76 56947.93 88888.00 2002-04-19 17:14:29.940 109 15283.87 567.37 56948.30 88888.00 2002-04-19 17:14:30.940 109 15283.87 568.98 56948.54 88888.00 2002-04-19 17:14:31.940 109 15283.48 569.48 56949.27 88888.00 2002-04-19 17:14:32.940 109 15282.96 570.10 56948.91 88888.00 2002-04-19 17:14:33.940 109 15282.57 569.98 56949.88 88888.00 2002-04-19 17:14:34.940 109 15282.96 571.59 56948.91 88888.00 2002-04-19 17:14:35.940 109 15284.38 572.20 56949.39 88888.00 2002-04-19 17:14:36.940 109 15284.64 572.45 56949.03 88888.00 2002-04-19 17:14:37.940 109 15285.42 573.20 56949.27 88888.00 2002-04-19 17:14:38.940 109 15285.94 572.33 56949.88 88888.00 2002-04-19 17:14:39.940 109 15286.07 571.83 56950.50 88888.00 2002-04-19 17:14:40.940 109 15286.33 573.81 56949.88 88888.00 2002-04-19 17:14:41.940 109 15286.85 573.94 56950.38 88888.00 2002-04-19 17:14:42.940 109 15286.59 574.68 56950.62 88888.00 2002-04-19 17:14:43.940 109 15287.11 575.55 56950.98 88888.00 2002-04-19 17:14:44.940 109 15288.93 576.17 56951.96 88888.00 2002-04-19 17:14:45.940 109 15290.62 578.03 56951.72 88888.00 2002-04-19 17:14:46.940 109 15291.27 580.01 56952.33 88888.00 2002-04-19 17:14:47.940 109 15292.31 582.61 56953.19 88888.00 2002-04-19 17:14:48.940 109 15293.35 582.86 56953.31 88888.00 2002-04-19 17:14:49.940 109 15293.74 583.35 56952.82 88888.00 2002-04-19 17:14:50.940 109 15294.65 582.48 56954.29 88888.00 2002-04-19 17:14:51.940 109 15293.09 580.87 56954.65 88888.00 2002-04-19 17:14:52.940 109 15293.09 577.53 56955.27 88888.00 2002-04-19 17:14:53.940 109 15292.18 574.81 56955.88 88888.00 2002-04-19 17:14:54.940 109 15292.18 571.83 56956.00 88888.00 2002-04-19 17:14:55.940 109 15290.62 567.62 56957.10 88888.00 2002-04-19 17:14:56.940 109 15290.49 565.39 56957.71 88888.00 2002-04-19 17:14:57.940 109 15289.58 562.05 56958.44 88888.00 2002-04-19 17:14:58.940 109 15290.88 559.70 56958.93 88888.00 2002-04-19 17:14:59.940 109 15290.88 558.33 56959.42 88888.00 2002-04-19 17:15:00.940 109 15291.66 556.97 56959.54 88888.00 2002-04-19 17:15:01.940 109 15291.40 555.24 56960.28 88888.00 2002-04-19 17:15:02.940 109 15291.40 555.86 56960.52 88888.00 2002-04-19 17:15:03.940 109 15291.27 555.86 56960.52 88888.00 2002-04-19 17:15:04.940 109 15290.75 557.71 56961.50 88888.00 2002-04-19 17:15:05.940 109 15290.75 558.33 56961.62 88888.00 2002-04-19 17:15:06.940 109 15289.97 560.56 56961.38 88888.00 2002-04-19 17:15:07.940 109 15289.45 561.43 56961.87 88888.00 2002-04-19 17:15:08.940 109 15289.84 562.92 56962.48 88888.00 2002-04-19 17:15:09.940 109 15290.10 564.15 56962.23 88888.00 2002-04-19 17:15:10.940 109 15290.36 565.64 56962.97 88888.00 2002-04-19 17:15:11.940 109 15292.31 566.26 56962.97 88888.00 2002-04-19 17:15:12.940 109 15292.57 566.01 56962.72 88888.00 2002-04-19 17:15:13.940 109 15294.26 566.14 56962.72 88888.00 2002-04-19 17:15:14.940 109 15296.60 566.63 56963.21 88888.00 2002-04-19 17:15:15.940 109 15296.21 566.26 56963.58 88888.00 2002-04-19 17:15:16.940 109 15296.34 565.64 56963.95 88888.00 2002-04-19 17:15:17.940 109 15297.12 566.01 56964.19 88888.00 2002-04-19 17:15:18.940 109 15298.03 565.76 56964.68 88888.00 2002-04-19 17:15:19.940 109 15298.42 564.77 56965.17 88888.00 2002-04-19 17:15:20.940 109 15299.07 564.77 56965.78 88888.00 2002-04-19 17:15:21.940 109 15299.59 565.39 56966.39 88888.00 2002-04-19 17:15:22.940 109 15299.33 563.78 56966.64 88888.00 2002-04-19 17:15:23.940 109 15299.85 563.66 56967.49 88888.00 2002-04-19 17:15:24.940 109 15300.50 562.67 56967.49 88888.00 2002-04-19 17:15:25.940 109 15300.76 562.79 56967.37 88888.00 2002-04-19 17:15:26.940 109 15300.76 562.17 56967.25 88888.00 2002-04-19 17:15:27.940 109 15301.79 562.17 56967.73 88888.00 2002-04-19 17:15:28.940 109 15302.32 561.68 56967.73 88888.00 2002-04-19 17:15:29.940 109 15302.96 561.92 56967.73 88888.00 2002-04-19 17:15:30.940 109 15303.35 562.30 56967.86 88888.00 2002-04-19 17:15:31.940 109 15302.83 562.42 56967.86 88888.00 2002-04-19 17:15:32.940 109 15302.83 561.43 56967.37 88888.00 2002-04-19 17:15:33.940 109 15303.22 560.44 56967.61 88888.00 2002-04-19 17:15:34.940 109 15301.92 560.31 56967.25 88888.00 2002-04-19 17:15:35.940 109 15300.63 560.31 56967.37 88888.00 2002-04-19 17:15:36.940 109 15299.07 561.18 56966.88 88888.00 2002-04-19 17:15:37.940 109 15298.94 562.79 56967.37 88888.00 2002-04-19 17:15:38.940 109 15298.03 562.05 56966.14 88888.00 2002-04-19 17:15:39.940 109 15298.81 565.02 56966.39 88888.00 2002-04-19 17:15:40.940 109 15298.16 566.01 56965.66 88888.00 2002-04-19 17:15:41.940 109 15299.07 567.75 56965.90 88888.00 2002-04-19 17:15:42.940 109 15298.68 567.75 56966.64 88888.00 2002-04-19 17:15:43.940 109 15299.46 567.00 56965.78 88888.00 2002-04-19 17:15:44.940 109 15298.68 567.50 56965.78 88888.00 2002-04-19 17:15:45.940 109 15298.81 567.37 56966.14 88888.00 2002-04-19 17:15:46.940 109 15298.55 566.88 56965.66 88888.00 2002-04-19 17:15:47.940 109 15298.16 566.76 56966.27 88888.00 2002-04-19 17:15:48.940 109 15300.37 567.00 56965.78 88888.00 2002-04-19 17:15:49.940 109 15301.15 567.00 56965.78 88888.00 2002-04-19 17:15:50.940 109 15301.67 567.99 56966.14 88888.00 2002-04-19 17:15:51.940 109 15302.45 567.87 56966.27 88888.00 2002-04-19 17:15:52.940 109 15303.61 568.37 56966.14 88888.00 2002-04-19 17:15:53.940 109 15306.60 568.86 56966.76 88888.00 2002-04-19 17:15:54.940 109 15307.51 568.86 56967.49 88888.00 2002-04-19 17:15:55.940 109 15309.72 568.24 56967.49 88888.00 2002-04-19 17:15:56.940 109 15310.50 567.13 56969.08 88888.00 2002-04-19 17:15:57.940 109 15311.41 567.00 56968.47 88888.00 2002-04-19 17:15:58.940 109 15312.06 565.39 56968.71 88888.00 2002-04-19 17:15:59.940 109 15311.93 563.04 56970.06 88888.00 2002-04-19 17:16:00.940 109 15312.19 559.94 56970.18 88888.00 2002-04-19 17:16:01.940 109 15311.02 557.59 56969.45 88888.00 2002-04-19 17:16:02.940 109 15310.76 555.98 56970.30 88888.00 2002-04-19 17:16:03.940 109 15310.50 553.87 56969.81 88888.00 2002-04-19 17:16:04.940 109 15308.94 553.38 56969.08 88888.00 2002-04-19 17:16:05.940 109 15308.68 553.01 56969.20 88888.00 2002-04-19 17:16:06.940 109 15308.03 553.87 56969.20 88888.00 2002-04-19 17:16:07.940 109 15306.99 553.50 56968.47 88888.00 2002-04-19 17:16:08.940 109 15306.08 553.38 56968.10 88888.00 2002-04-19 17:16:09.940 109 15305.30 552.64 56968.71 88888.00 2002-04-19 17:16:10.940 109 15304.26 551.52 56968.22 88888.00 2002-04-19 17:16:11.940 109 15304.39 549.29 56967.61 88888.00 2002-04-19 17:16:12.940 109 15304.65 548.30 56967.25 88888.00 2002-04-19 17:16:13.940 109 15303.74 548.67 56967.00 88888.00 2002-04-19 17:16:14.940 109 15303.22 549.42 56967.37 88888.00 2002-04-19 17:16:15.940 109 15304.00 549.79 56967.00 88888.00 2002-04-19 17:16:16.940 109 15305.69 550.41 56967.37 88888.00 2002-04-19 17:16:17.940 109 15306.60 551.27 56967.00 88888.00 2002-04-19 17:16:18.940 109 15307.38 551.40 56967.49 88888.00 2002-04-19 17:16:19.940 109 15308.68 551.89 56967.98 88888.00 2002-04-19 17:16:20.940 109 15308.42 552.51 56968.71 88888.00 2002-04-19 17:16:21.940 109 15308.42 552.64 56968.35 88888.00 2002-04-19 17:16:22.940 109 15308.68 552.88 56968.96 88888.00 2002-04-19 17:16:23.940 109 15308.55 553.25 56969.32 88888.00 2002-04-19 17:16:24.940 109 15308.42 552.88 56969.32 88888.00 2002-04-19 17:16:25.940 109 15306.99 551.64 56969.94 88888.00 2002-04-19 17:16:26.940 109 15307.25 551.27 56970.06 88888.00 2002-04-19 17:16:27.940 109 15307.12 549.91 56970.43 88888.00 2002-04-19 17:16:28.940 109 15306.21 548.67 56970.91 88888.00 2002-04-19 17:16:29.940 109 15305.17 548.42 56970.67 88888.00 2002-04-19 17:16:30.940 109 15304.26 549.54 56970.79 88888.00 2002-04-19 17:16:31.940 109 15303.48 549.29 56971.16 88888.00 2002-04-19 17:16:32.940 109 15303.09 550.28 56970.91 88888.00 2002-04-19 17:16:33.940 109 15302.32 552.88 56970.79 88888.00 2002-04-19 17:16:34.940 109 15302.06 554.99 56971.16 88888.00 2002-04-19 17:16:35.940 109 15301.67 557.71 56970.79 88888.00 2002-04-19 17:16:36.940 109 15302.19 559.45 56971.65 88888.00 2002-04-19 17:16:37.940 109 15302.58 561.31 56972.62 88888.00 2002-04-19 17:16:38.940 109 15302.19 562.17 56972.14 88888.00 2002-04-19 17:16:39.940 109 15302.45 563.16 56971.89 88888.00 2002-04-19 17:16:40.940 109 15302.58 562.92 56972.87 88888.00 2002-04-19 17:16:41.940 109 15303.48 564.77 56972.75 88888.00 2002-04-19 17:16:42.940 109 15303.22 566.63 56973.24 88888.00 2002-04-19 17:16:43.940 109 15303.87 568.74 56972.99 88888.00 2002-04-19 17:16:44.940 109 15303.74 570.10 56974.09 88888.00 2002-04-19 17:16:45.940 109 15303.87 571.59 56973.36 88888.00 2002-04-19 17:16:46.940 109 15303.48 571.34 56973.61 88888.00 2002-04-19 17:16:47.940 109 15303.48 572.58 56973.36 88888.00 2002-04-19 17:16:48.940 109 15304.78 572.58 56973.97 88888.00 2002-04-19 17:16:49.940 109 15305.04 573.07 56973.85 88888.00 2002-04-19 17:16:50.940 109 15305.04 572.33 56973.48 88888.00 2002-04-19 17:16:51.940 109 15305.30 571.83 56973.24 88888.00 2002-04-19 17:16:52.940 109 15305.69 571.71 56973.85 88888.00 2002-04-19 17:16:53.940 109 15305.04 571.09 56973.73 88888.00 2002-04-19 17:16:54.940 109 15304.52 568.37 56974.58 88888.00 2002-04-19 17:16:55.940 109 15304.26 565.27 56974.21 88888.00 2002-04-19 17:16:56.940 109 15302.96 564.65 56973.97 88888.00 2002-04-19 17:16:57.940 109 15302.58 562.30 56974.34 88888.00 2002-04-19 17:16:58.940 109 15301.67 559.45 56974.46 88888.00 2002-04-19 17:16:59.940 109 15302.06 558.83 56974.46 88888.00 2002-04-19 17:17:00.940 109 15302.71 558.83 56974.21 88888.00 2002-04-19 17:17:01.940 109 15302.45 559.45 56975.20 88888.00 2002-04-19 17:17:02.940 109 15303.74 558.09 56975.93 88888.00 2002-04-19 17:17:03.940 109 15304.26 559.45 56976.05 88888.00 2002-04-19 17:17:04.940 109 15304.00 560.31 56976.54 88888.00 2002-04-19 17:17:05.940 109 15304.52 560.31 56977.27 88888.00 2002-04-19 17:17:06.940 109 15304.78 560.93 56978.13 88888.00 2002-04-19 17:17:07.940 109 15306.21 561.18 56978.25 88888.00 2002-04-19 17:17:08.940 109 15306.73 562.05 56979.35 88888.00 2002-04-19 17:17:09.940 109 15308.29 562.42 56980.09 88888.00 2002-04-19 17:17:10.940 109 15308.42 561.55 56980.70 88888.00 2002-04-19 17:17:11.940 109 15310.11 560.69 56981.18 88888.00 2002-04-19 17:17:12.940 109 15309.85 560.56 56981.80 88888.00 2002-04-19 17:17:13.940 109 15310.37 559.20 56983.02 88888.00 2002-04-19 17:17:14.940 109 15311.28 557.47 56983.51 88888.00 2002-04-19 17:17:15.940 109 15311.80 555.11 56983.63 88888.00 2002-04-19 17:17:16.940 109 15312.45 552.51 56984.36 88888.00 2002-04-19 17:17:17.940 109 15313.49 550.53 56984.00 88888.00 2002-04-19 17:17:18.940 109 15313.36 549.79 56985.34 88888.00 2002-04-19 17:17:19.940 109 15314.14 548.18 56986.07 88888.00 2002-04-19 17:17:20.940 109 15316.09 547.31 56986.81 88888.00 2002-04-19 17:17:21.940 109 15316.61 547.19 56986.81 88888.00 2002-04-19 17:17:22.940 109 15318.30 547.81 56986.81 88888.00 2002-04-19 17:17:23.940 109 15319.08 549.66 56987.54 88888.00 2002-04-19 17:17:24.940 109 15319.47 550.16 56988.03 88888.00 2002-04-19 17:17:25.940 109 15319.47 550.90 56988.03 88888.00 2002-04-19 17:17:26.940 109 15321.28 552.26 56988.52 88888.00 2002-04-19 17:17:27.940 109 15320.63 553.13 56988.40 88888.00 2002-04-19 17:17:28.940 109 15322.32 552.88 56989.01 88888.00 2002-04-19 17:17:29.940 109 15320.89 552.88 56988.77 88888.00 2002-04-19 17:17:30.940 109 15321.67 552.51 56988.64 88888.00 2002-04-19 17:17:31.940 109 15320.89 552.76 56988.52 88888.00 2002-04-19 17:17:32.940 109 15321.54 552.14 56989.38 88888.00 2002-04-19 17:17:33.940 109 15320.76 551.64 56989.25 88888.00 2002-04-19 17:17:34.940 109 15324.14 552.26 56988.77 88888.00 2002-04-19 17:17:35.940 109 15326.09 551.52 56989.50 88888.00 2002-04-19 17:17:36.940 109 15327.78 551.15 56989.62 88888.00 2002-04-19 17:17:37.940 109 15330.38 550.41 56990.48 88888.00 2002-04-19 17:17:38.940 109 15332.59 548.92 56990.60 88888.00 2002-04-19 17:17:39.940 109 15333.76 547.56 56991.45 88888.00 2002-04-19 17:17:40.940 109 15335.71 545.95 56991.45 88888.00 2002-04-19 17:17:41.940 109 15336.49 544.96 56992.43 88888.00 2002-04-19 17:17:42.940 109 15337.27 543.59 56992.68 88888.00 2002-04-19 17:17:43.940 109 15338.31 541.74 56993.66 88888.00 2002-04-19 17:17:44.940 109 15338.83 541.49 56993.17 88888.00 2002-04-19 17:17:45.940 109 15340.64 542.73 56993.90 88888.00 2002-04-19 17:17:46.940 109 15341.81 543.59 56994.27 88888.00 2002-04-19 17:17:47.940 109 15343.11 545.08 56995.25 88888.00 2002-04-19 17:17:48.940 109 15343.89 545.58 56995.25 88888.00 2002-04-19 17:17:49.940 109 15346.49 546.32 56995.98 88888.00 2002-04-19 17:17:50.940 109 15347.14 545.45 56996.47 88888.00 2002-04-19 17:17:51.940 109 15347.14 545.20 56996.22 88888.00 2002-04-19 17:17:52.940 109 15348.05 543.97 56996.47 88888.00 2002-04-19 17:17:53.940 109 15347.40 542.60 56997.08 88888.00 2002-04-19 17:17:54.940 109 15347.40 542.23 56997.69 88888.00 2002-04-19 17:17:55.940 109 15346.36 541.36 56997.32 88888.00 2002-04-19 17:17:56.940 109 15345.97 540.00 56997.93 88888.00 2002-04-19 17:17:57.940 109 15345.58 540.13 56997.20 88888.00 2002-04-19 17:17:58.940 109 15344.28 539.51 56998.55 88888.00 2002-04-19 17:17:59.940 109 15344.02 539.63 56997.93 88888.00 2002-04-19 17:18:00.940 109 15341.94 537.53 56998.18 88888.00 2002-04-19 17:18:01.940 109 15342.33 536.91 56999.04 88888.00 2002-04-19 17:18:02.940 109 15340.64 537.28 56998.67 88888.00 2002-04-19 17:18:03.940 109 15339.08 537.40 56998.79 88888.00 2002-04-19 17:18:04.940 109 15338.31 536.66 56998.67 88888.00 2002-04-19 17:18:05.940 109 15337.27 536.91 56998.79 88888.00 2002-04-19 17:18:06.940 109 15336.36 537.03 56998.67 88888.00 2002-04-19 17:18:07.940 109 15334.93 536.66 56998.18 88888.00 2002-04-19 17:18:08.940 109 15335.32 537.28 56998.18 88888.00 2002-04-19 17:18:09.940 109 15335.45 537.15 56998.18 88888.00 2002-04-19 17:18:10.940 109 15335.45 538.02 56996.96 88888.00 2002-04-19 17:18:11.940 109 15334.80 539.51 56997.20 88888.00 2002-04-19 17:18:12.940 109 15334.54 540.75 56996.71 88888.00 2002-04-19 17:18:13.940 109 15334.80 540.75 56996.96 88888.00 2002-04-19 17:18:14.940 109 15334.93 540.99 56996.47 88888.00 2002-04-19 17:18:15.940 109 15335.19 541.98 56995.98 88888.00 2002-04-19 17:18:16.940 109 15334.93 543.10 56996.10 88888.00 2002-04-19 17:18:17.940 109 15335.06 544.46 56995.25 88888.00 2002-04-19 17:18:18.940 109 15333.76 545.82 56995.61 88888.00 2002-04-19 17:18:19.940 109 15332.98 546.32 56994.76 88888.00 2002-04-19 17:18:20.940 109 15331.16 548.30 56995.00 88888.00 2002-04-19 17:18:21.940 109 15331.29 548.42 56994.39 88888.00 2002-04-19 17:18:22.940 109 15330.51 549.17 56994.14 88888.00 2002-04-19 17:18:23.940 109 15329.34 550.28 56993.41 88888.00 2002-04-19 17:18:24.940 109 15327.65 549.17 56993.29 88888.00 2002-04-19 17:18:25.940 109 15326.61 548.92 56992.43 88888.00 2002-04-19 17:18:26.940 109 15325.05 547.56 56992.43 88888.00 2002-04-19 17:18:27.940 109 15325.05 546.32 56991.58 88888.00 2002-04-19 17:18:28.940 109 15324.14 544.96 56991.09 88888.00 2002-04-19 17:18:29.940 109 15323.10 543.35 56991.82 88888.00 2002-04-19 17:18:30.940 109 15321.80 541.36 56990.60 88888.00 2002-04-19 17:18:31.940 109 15321.15 540.13 56990.84 88888.00 2002-04-19 17:18:32.940 109 15320.25 538.89 56990.60 88888.00 2002-04-19 17:18:33.940 109 15321.02 537.90 56990.48 88888.00 2002-04-19 17:18:34.940 109 15321.28 537.65 56989.99 88888.00 2002-04-19 17:18:35.940 109 15322.45 538.52 56990.23 88888.00 2002-04-19 17:18:36.940 109 15323.62 538.02 56989.87 88888.00 2002-04-19 17:18:37.940 109 15323.62 538.76 56989.74 88888.00 2002-04-19 17:18:38.940 109 15325.05 538.64 56989.87 88888.00 2002-04-19 17:18:39.940 109 15325.96 537.65 56989.99 88888.00 2002-04-19 17:18:40.940 109 15327.13 535.79 56989.38 88888.00 2002-04-19 17:18:41.940 109 15326.35 534.55 56989.62 88888.00 2002-04-19 17:18:42.940 109 15327.00 533.93 56989.13 88888.00 2002-04-19 17:18:43.940 109 15327.52 532.45 56988.64 88888.00 2002-04-19 17:18:44.940 109 15327.26 531.21 56989.99 88888.00 2002-04-19 17:18:45.940 109 15327.00 531.46 56989.25 88888.00 2002-04-19 17:18:46.940 109 15327.65 531.21 56989.13 88888.00 2002-04-19 17:18:47.940 109 15329.73 532.82 56989.13 88888.00 2002-04-19 17:18:48.940 109 15329.73 535.92 56989.87 88888.00 2002-04-19 17:18:49.940 109 15332.07 538.14 56990.23 88888.00 2002-04-19 17:18:50.940 109 15332.85 539.26 56989.50 88888.00 2002-04-19 17:18:51.940 109 15332.33 541.49 56989.87 88888.00 2002-04-19 17:18:52.940 109 15331.29 542.73 56989.87 88888.00 2002-04-19 17:18:53.940 109 15330.12 543.84 56990.48 88888.00 2002-04-19 17:18:54.940 109 15329.86 544.71 56991.09 88888.00 2002-04-19 17:18:55.940 109 15330.38 545.82 56991.33 88888.00 2002-04-19 17:18:56.940 109 15330.25 545.58 56991.21 88888.00 2002-04-19 17:18:57.940 109 15329.99 544.71 56991.33 88888.00 2002-04-19 17:18:58.940 109 15329.47 543.59 56991.58 88888.00 2002-04-19 17:18:59.940 109 15330.64 541.12 56991.82 88888.00 2002-04-19 17:19:00.940 109 15329.86 538.89 56992.31 88888.00 2002-04-19 17:19:01.940 109 15329.60 537.03 56992.80 88888.00 2002-04-19 17:19:02.940 109 15330.38 535.42 56991.95 88888.00 2002-04-19 17:19:03.940 109 15329.86 533.07 56992.19 88888.00 2002-04-19 17:19:04.940 109 15329.86 532.32 56992.19 88888.00 2002-04-19 17:19:05.940 109 15328.95 532.32 56991.95 88888.00 2002-04-19 17:19:06.940 109 15328.30 530.96 56991.95 88888.00 2002-04-19 17:19:07.940 109 15327.00 531.46 56991.45 88888.00 2002-04-19 17:19:08.940 109 15327.39 531.21 56991.45 88888.00 2002-04-19 17:19:09.940 109 15326.09 531.33 56989.62 88888.00 2002-04-19 17:19:10.940 109 15324.66 531.83 56989.74 88888.00 2002-04-19 17:19:11.940 109 15323.23 533.07 56988.89 88888.00 2002-04-19 17:19:12.940 109 15321.41 534.18 56987.79 88888.00 2002-04-19 17:19:13.940 109 15320.38 535.92 56987.30 88888.00 2002-04-19 17:19:14.940 109 15319.21 536.66 56986.81 88888.00 2002-04-19 17:19:15.940 109 15318.69 538.02 56985.46 88888.00 2002-04-19 17:19:16.940 109 15317.26 539.75 56985.71 88888.00 2002-04-19 17:19:17.940 109 15316.61 542.85 56984.85 88888.00 2002-04-19 17:19:18.940 109 15315.83 543.35 56984.85 88888.00 2002-04-19 17:19:19.940 109 15316.09 545.95 56984.24 88888.00 2002-04-19 17:19:20.940 109 15314.79 548.30 56984.12 88888.00 2002-04-19 17:19:21.940 109 15314.01 548.80 56983.63 88888.00 2002-04-19 17:19:22.940 109 15315.05 549.66 56983.88 88888.00 2002-04-19 17:19:23.940 109 15314.66 550.03 56983.51 88888.00 2002-04-19 17:19:24.940 109 15315.31 551.77 56984.24 88888.00 2002-04-19 17:19:25.940 109 15315.96 553.01 56983.14 88888.00 2002-04-19 17:19:26.940 109 15316.22 554.87 56983.26 88888.00 2002-04-19 17:19:27.940 109 15317.26 556.60 56983.02 88888.00 2002-04-19 17:19:28.940 109 15317.91 555.98 56982.53 88888.00 2002-04-19 17:19:29.940 109 15318.56 555.98 56983.02 88888.00 2002-04-19 17:19:30.940 109 15318.82 556.23 56982.41 88888.00 2002-04-19 17:19:31.940 109 15318.82 555.48 56982.65 88888.00 2002-04-19 17:19:32.940 109 15319.86 555.24 56983.02 88888.00 2002-04-19 17:19:33.940 109 15320.63 555.61 56983.02 88888.00 2002-04-19 17:19:34.940 109 15320.25 555.73 56983.14 88888.00 2002-04-19 17:19:35.940 109 15319.73 555.48 56982.53 88888.00 2002-04-19 17:19:36.940 109 15319.86 555.48 56982.16 88888.00 2002-04-19 17:19:37.940 109 15318.82 554.37 56982.89 88888.00 2002-04-19 17:19:38.940 109 15318.43 553.13 56983.39 88888.00 2002-04-19 17:19:39.940 109 15317.39 552.14 56983.02 88888.00 2002-04-19 17:19:40.940 109 15316.74 550.78 56983.26 88888.00 2002-04-19 17:19:41.940 109 15316.22 550.28 56983.02 88888.00 2002-04-19 17:19:42.940 109 15315.31 551.89 56982.53 88888.00 2002-04-19 17:19:43.940 109 15314.66 551.27 56982.53 88888.00 2002-04-19 17:19:44.940 109 15314.92 551.27 56982.77 88888.00 2002-04-19 17:19:45.940 109 15315.96 551.40 56982.41 88888.00 2002-04-19 17:19:46.940 109 15315.96 551.27 56982.77 88888.00 2002-04-19 17:19:47.940 109 15315.83 551.89 56982.65 88888.00 2002-04-19 17:19:48.940 109 15317.00 551.89 56983.02 88888.00 2002-04-19 17:19:49.940 109 15317.65 553.50 56982.77 88888.00 2002-04-19 17:19:50.940 109 15317.78 553.50 56982.89 88888.00 2002-04-19 17:19:51.940 109 15317.91 553.13 56983.63 88888.00 2002-04-19 17:19:52.940 109 15317.26 553.13 56984.85 88888.00 2002-04-19 17:19:53.940 109 15317.39 551.89 56984.98 88888.00 2002-04-19 17:19:54.940 109 15317.91 551.64 56984.98 88888.00 2002-04-19 17:19:55.940 109 15317.39 551.52 56985.95 88888.00 2002-04-19 17:19:56.940 109 15317.00 552.26 56985.95 88888.00 2002-04-19 17:19:57.940 109 15317.39 552.14 56985.71 88888.00 2002-04-19 17:19:58.940 109 15318.04 552.39 56986.93 88888.00 2002-04-19 17:19:59.940 109 15317.91 551.15 56986.93 88888.00 2002-04-19 17:20:00.940 109 15319.34 551.89 56986.32 88888.00 2002-04-19 17:20:01.940 109 15319.86 551.27 56987.05 88888.00 2002-04-19 17:20:02.940 109 15320.25 551.64 56986.56 88888.00 2002-04-19 17:20:03.940 109 15322.32 551.64 56987.05 88888.00 2002-04-19 17:20:04.940 109 15323.36 551.89 56986.69 88888.00 2002-04-19 17:20:05.940 109 15324.79 553.38 56987.18 88888.00 2002-04-19 17:20:06.940 109 15325.44 555.11 56987.30 88888.00 2002-04-19 17:20:07.940 109 15326.48 556.48 56987.42 88888.00 2002-04-19 17:20:08.940 109 15327.26 558.46 56987.05 88888.00 2002-04-19 17:20:09.940 109 15328.69 560.81 56987.05 88888.00 2002-04-19 17:20:10.940 109 15328.95 561.80 56988.28 88888.00 2002-04-19 17:20:11.940 109 15329.60 563.16 56988.40 88888.00 2002-04-19 17:20:12.940 109 15330.64 563.91 56988.52 88888.00 2002-04-19 17:20:13.940 109 15331.16 564.28 56989.13 88888.00 2002-04-19 17:20:14.940 109 15330.25 565.27 56989.62 88888.00 2002-04-19 17:20:15.940 109 15330.25 566.14 56989.50 88888.00 2002-04-19 17:20:16.940 109 15330.38 565.89 56989.99 88888.00 2002-04-19 17:20:17.940 109 15330.25 565.02 56990.23 88888.00 2002-04-19 17:20:18.940 109 15329.60 565.02 56990.48 88888.00 2002-04-19 17:20:19.940 109 15329.21 564.03 56990.48 88888.00 2002-04-19 17:20:20.940 109 15328.30 563.66 56992.31 88888.00 2002-04-19 17:20:21.940 109 15327.78 564.65 56991.45 88888.00 2002-04-19 17:20:22.940 109 15327.78 566.01 56991.82 88888.00 2002-04-19 17:20:23.940 109 15327.65 566.26 56991.45 88888.00 2002-04-19 17:20:24.940 109 15328.17 566.76 56992.31 88888.00 2002-04-19 17:20:25.940 109 15328.17 567.75 56992.19 88888.00 2002-04-19 17:20:26.940 109 15328.69 567.75 56993.17 88888.00 2002-04-19 17:20:27.940 109 15328.95 567.37 56993.04 88888.00 2002-04-19 17:20:28.940 109 15328.56 566.88 56992.43 88888.00 2002-04-19 17:20:29.940 109 15328.69 565.64 56993.29 88888.00 2002-04-19 17:20:30.940 109 15328.69 566.01 56993.78 88888.00 2002-04-19 17:20:31.940 109 15330.12 567.00 56994.02 88888.00 2002-04-19 17:20:32.940 109 15329.99 566.26 56994.02 88888.00 2002-04-19 17:20:33.940 109 15331.03 567.00 56993.54 88888.00 2002-04-19 17:20:34.940 109 15330.90 566.26 56993.54 88888.00 2002-04-19 17:20:35.940 109 15330.51 565.14 56993.54 88888.00 2002-04-19 17:20:36.940 109 15329.34 563.78 56994.14 88888.00 2002-04-19 17:20:37.940 109 15328.04 563.66 56994.51 88888.00 2002-04-19 17:20:38.940 109 15327.65 562.42 56993.54 88888.00 2002-04-19 17:20:39.940 109 15326.74 561.18 56993.54 88888.00 2002-04-19 17:20:40.940 109 15324.66 558.09 56993.78 88888.00 2002-04-19 17:20:41.940 109 15323.36 555.86 56993.54 88888.00 2002-04-19 17:20:42.940 109 15322.06 554.49 56993.41 88888.00 2002-04-19 17:20:43.940 109 15320.89 553.75 56992.92 88888.00 2002-04-19 17:20:44.940 109 15320.63 551.52 56993.17 88888.00 2002-04-19 17:20:45.940 109 15319.08 550.16 56992.31 88888.00 2002-04-19 17:20:46.940 109 15318.56 550.16 56991.95 88888.00 2002-04-19 17:20:47.940 109 15317.26 551.27 56991.95 88888.00 2002-04-19 17:20:48.940 109 15315.96 553.38 56990.36 88888.00 2002-04-19 17:20:49.940 109 15315.05 551.89 56990.84 88888.00 2002-04-19 17:20:50.940 109 15313.88 551.52 56989.50 88888.00 2002-04-19 17:20:51.940 109 15314.40 550.28 56989.13 88888.00 2002-04-19 17:20:52.940 109 15313.36 550.28 56988.77 88888.00 2002-04-19 17:20:53.940 109 15312.45 548.92 56988.28 88888.00 2002-04-19 17:20:54.940 109 15312.45 548.55 56987.91 88888.00 2002-04-19 17:20:55.940 109 15312.32 548.80 56987.42 88888.00 2002-04-19 17:20:56.940 109 15312.19 550.53 56987.79 88888.00 2002-04-19 17:20:57.940 109 15313.36 550.90 56987.66 88888.00 2002-04-19 17:20:58.940 109 15313.49 553.63 56987.30 88888.00 2002-04-19 17:20:59.940 109 15314.40 555.73 56987.18 88888.00 2002-04-19 17:21:00.940 109 15314.79 556.72 56986.69 88888.00 2002-04-19 17:21:01.940 109 15316.87 557.84 56986.44 88888.00 2002-04-19 17:21:02.940 109 15317.39 557.84 56986.81 88888.00 2002-04-19 17:21:03.940 109 15318.17 559.45 56987.54 88888.00 2002-04-19 17:21:04.940 109 15318.69 561.31 56987.79 88888.00 2002-04-19 17:21:05.940 109 15319.73 561.68 56987.66 88888.00 2002-04-19 17:21:06.940 109 15321.41 561.31 56987.54 88888.00 2002-04-19 17:21:07.940 109 15322.45 561.43 56987.30 88888.00 2002-04-19 17:21:08.940 109 15322.97 561.43 56988.40 88888.00 2002-04-19 17:21:09.940 109 15324.14 561.18 56988.77 88888.00 2002-04-19 17:21:10.940 109 15324.79 559.32 56989.99 88888.00 2002-04-19 17:21:11.940 109 15325.31 557.22 56989.99 88888.00 2002-04-19 17:21:12.940 109 15325.70 555.48 56989.99 88888.00 2002-04-19 17:21:13.940 109 15326.61 553.87 56990.48 88888.00 2002-04-19 17:21:14.940 109 15327.65 551.64 56990.60 88888.00 2002-04-19 17:21:15.940 109 15328.69 551.40 56990.72 88888.00 2002-04-19 17:21:16.940 109 15329.21 551.27 56991.09 88888.00 2002-04-19 17:21:17.940 109 15329.60 552.02 56990.60 88888.00 2002-04-19 17:21:18.940 109 15329.47 552.88 56991.70 88888.00 2002-04-19 17:21:19.940 109 15331.29 554.62 56991.82 88888.00 2002-04-19 17:21:20.940 109 15331.68 554.25 56991.33 88888.00 2002-04-19 17:21:21.940 109 15332.33 554.74 56991.58 88888.00 2002-04-19 17:21:22.940 109 15333.37 555.36 56991.82 88888.00 2002-04-19 17:21:23.940 109 15334.02 556.72 56992.92 88888.00 2002-04-19 17:21:24.940 109 15334.28 558.46 56992.68 88888.00 2002-04-19 17:21:25.940 109 15335.32 558.95 56993.29 88888.00 2002-04-19 17:21:26.940 109 15334.54 559.45 56993.78 88888.00 2002-04-19 17:21:27.940 109 15334.02 558.95 56994.02 88888.00 2002-04-19 17:21:28.940 109 15333.11 557.96 56994.88 88888.00 2002-04-19 17:21:29.940 109 15331.16 557.34 56995.00 88888.00 2002-04-19 17:21:30.940 109 15331.03 558.58 56995.00 88888.00 2002-04-19 17:21:31.940 109 15330.64 558.70 56995.98 88888.00 2002-04-19 17:21:32.940 109 15330.64 559.70 56996.59 88888.00 2002-04-19 17:21:33.940 109 15331.03 562.05 56997.20 88888.00 2002-04-19 17:21:34.940 109 15331.68 563.29 56998.18 88888.00 2002-04-19 17:21:35.940 109 15332.59 562.92 56998.18 88888.00 2002-04-19 17:21:36.940 109 15332.59 562.67 56998.91 88888.00 2002-04-19 17:21:37.940 109 15333.37 562.42 56999.65 88888.00 2002-04-19 17:21:38.940 109 15333.76 562.42 57000.01 88888.00 2002-04-19 17:21:39.940 109 15334.15 561.80 57000.50 88888.00 2002-04-19 17:21:40.940 109 15332.85 562.05 57000.99 88888.00 2002-04-19 17:21:41.940 109 15332.98 560.69 57001.36 88888.00 2002-04-19 17:21:42.940 109 15332.59 558.95 57000.99 88888.00 2002-04-19 17:21:43.940 109 15330.64 558.33 57000.99 88888.00 2002-04-19 17:21:44.940 109 15329.99 558.95 57001.36 88888.00 2002-04-19 17:21:45.940 109 15329.86 559.20 57000.87 88888.00 2002-04-19 17:21:46.940 109 15328.95 558.70 57001.23 88888.00 2002-04-19 17:21:47.940 109 15326.74 558.33 57000.99 88888.00 2002-04-19 17:21:48.940 109 15325.83 556.60 57000.38 88888.00 2002-04-19 17:21:49.940 109 15326.09 555.98 57000.50 88888.00 2002-04-19 17:21:50.940 109 15326.09 555.73 57000.26 88888.00 2002-04-19 17:21:51.940 109 15325.31 555.48 57000.01 88888.00 2002-04-19 17:21:52.940 109 15323.49 553.87 57000.01 88888.00 2002-04-19 17:21:53.940 109 15322.84 551.89 56999.77 88888.00 2002-04-19 17:21:54.940 109 15321.15 552.26 56999.65 88888.00 2002-04-19 17:21:55.940 109 15319.60 551.03 57000.01 88888.00 2002-04-19 17:21:56.940 109 15317.13 551.27 56999.77 88888.00 2002-04-19 17:21:57.940 109 15315.44 552.51 56999.89 88888.00 2002-04-19 17:21:58.940 109 15314.27 552.88 57000.01 88888.00 2002-04-19 17:21:59.940 109 15314.14 553.50 57000.14 88888.00 2002-04-19 17:22:00.940 109 15313.36 553.13 57000.38 88888.00 2002-04-19 17:22:01.940 109 15312.58 553.50 57000.50 88888.00 2002-04-19 17:22:02.940 109 15311.93 552.26 57000.62 88888.00 2002-04-19 17:22:03.940 109 15312.58 551.64 57001.73 88888.00 2002-04-19 17:22:04.940 109 15312.06 550.78 57002.82 88888.00 2002-04-19 17:22:05.940 109 15311.93 550.03 57001.85 88888.00 2002-04-19 17:22:06.940 109 15311.41 549.17 57002.82 88888.00 2002-04-19 17:22:07.940 109 15311.54 549.04 57002.58 88888.00 2002-04-19 17:22:08.940 109 15311.41 549.42 57002.58 88888.00 2002-04-19 17:22:09.940 109 15310.76 549.54 57002.82 88888.00 2002-04-19 17:22:10.940 109 15309.72 549.66 57003.19 88888.00 2002-04-19 17:22:11.940 109 15309.20 550.78 57003.56 88888.00 2002-04-19 17:22:12.940 109 15309.33 550.41 57003.93 88888.00 2002-04-19 17:22:13.940 109 15309.33 550.16 57004.66 88888.00 2002-04-19 17:22:14.940 109 15308.94 549.17 57004.54 88888.00 2002-04-19 17:22:15.940 109 15308.81 548.92 57005.03 88888.00 2002-04-19 17:22:16.940 109 15308.94 549.29 57005.15 88888.00 2002-04-19 17:22:17.940 109 15310.50 550.41 57006.00 88888.00 2002-04-19 17:22:18.940 109 15311.28 549.42 57007.23 88888.00 2002-04-19 17:22:19.940 109 15313.10 549.54 57007.35 88888.00 2002-04-19 17:22:20.940 109 15314.14 548.92 57008.08 88888.00 2002-04-19 17:22:21.940 109 15314.92 548.80 57008.57 88888.00 2002-04-19 17:22:22.940 109 15315.96 549.04 57009.30 88888.00 2002-04-19 17:22:23.940 109 15315.83 548.55 57010.04 88888.00 2002-04-19 17:22:24.940 109 15315.83 547.81 57010.41 88888.00 2002-04-19 17:22:25.940 109 15317.13 547.56 57009.67 88888.00 2002-04-19 17:22:26.940 109 15317.52 546.69 57010.77 88888.00 2002-04-19 17:22:27.940 109 15317.26 545.95 57010.89 88888.00 2002-04-19 17:22:28.940 109 15319.08 545.82 57011.26 88888.00 2002-04-19 17:22:29.940 109 15319.08 545.20 57010.77 88888.00 2002-04-19 17:22:30.940 109 15320.76 545.33 57011.63 88888.00 2002-04-19 17:22:31.940 109 15321.02 545.70 57011.14 88888.00 2002-04-19 17:22:32.940 109 15321.28 548.05 57012.12 88888.00 2002-04-19 17:22:33.940 109 15322.06 548.92 57012.00 88888.00 2002-04-19 17:22:34.940 109 15321.28 549.29 57012.48 88888.00 2002-04-19 17:22:35.940 109 15320.25 549.17 57012.24 88888.00 2002-04-19 17:22:36.940 109 15320.89 549.79 57012.48 88888.00 2002-04-19 17:22:37.940 109 15320.50 550.41 57012.73 88888.00 2002-04-19 17:22:38.940 109 15320.25 549.79 57012.97 88888.00 2002-04-19 17:22:39.940 109 15319.34 550.41 57012.73 88888.00 2002-04-19 17:22:40.940 109 15320.25 551.77 57013.10 88888.00 2002-04-19 17:22:41.940 109 15320.50 552.88 57013.59 88888.00 2002-04-19 17:22:42.940 109 15319.86 553.87 57013.59 88888.00 2002-04-19 17:22:43.940 109 15319.86 554.25 57014.56 88888.00 2002-04-19 17:22:44.940 109 15319.34 554.74 57015.42 88888.00 2002-04-19 17:22:45.940 109 15317.91 554.12 57016.15 88888.00 2002-04-19 17:22:46.940 109 15318.30 553.87 57016.27 88888.00 2002-04-19 17:22:47.940 109 15317.52 554.25 57016.52 88888.00 2002-04-19 17:22:48.940 109 15317.65 555.98 57017.38 88888.00 2002-04-19 17:22:49.940 109 15318.17 556.60 57018.84 88888.00 2002-04-19 17:22:50.940 109 15317.78 557.96 57018.48 88888.00 2002-04-19 17:22:51.940 109 15317.65 558.58 57018.96 88888.00 2002-04-19 17:22:52.940 109 15318.69 560.07 57020.07 88888.00 2002-04-19 17:22:53.940 109 15320.38 559.20 57020.43 88888.00 2002-04-19 17:22:54.940 109 15321.41 560.07 57021.16 88888.00 2002-04-19 17:22:55.940 109 15322.71 559.94 57021.41 88888.00 2002-04-19 17:22:56.940 109 15324.14 559.45 57021.66 88888.00 2002-04-19 17:22:57.940 109 15325.31 557.71 57022.02 88888.00 2002-04-19 17:22:58.940 109 15325.57 555.98 57023.00 88888.00 2002-04-19 17:22:59.940 109 15326.35 553.75 57023.73 88888.00 2002-04-19 17:23:00.940 109 15326.87 551.64 57023.73 88888.00 2002-04-19 17:23:01.940 109 15328.43 549.54 57023.37 88888.00 2002-04-19 17:23:02.940 109 15328.30 547.56 57024.22 88888.00 2002-04-19 17:23:03.940 109 15329.47 545.33 57024.34 88888.00 2002-04-19 17:23:04.940 109 15328.43 544.09 57024.71 88888.00 2002-04-19 17:23:05.940 109 15329.47 544.09 57023.98 88888.00 2002-04-19 17:23:06.940 109 15330.38 543.22 57024.46 88888.00 2002-04-19 17:23:07.940 109 15330.64 543.72 57024.10 88888.00 2002-04-19 17:23:08.940 109 15331.42 543.47 57023.61 88888.00 2002-04-19 17:23:09.940 109 15332.59 544.34 57024.71 88888.00 2002-04-19 17:23:10.940 109 15333.63 544.83 57024.46 88888.00 2002-04-19 17:23:11.940 109 15334.93 546.81 57024.34 88888.00 2002-04-19 17:23:12.940 109 15336.23 547.43 57024.71 88888.00 2002-04-19 17:23:13.940 109 15337.53 548.30 57025.32 88888.00 2002-04-19 17:23:14.940 109 15337.40 549.17 57025.93 88888.00 2002-04-19 17:23:15.940 109 15338.04 549.17 57024.46 88888.00 2002-04-19 17:23:16.940 109 15339.99 549.79 57025.57 88888.00 2002-04-19 17:23:17.940 109 15340.25 549.04 57025.69 88888.00 2002-04-19 17:23:18.940 109 15340.25 548.55 57026.55 88888.00 2002-04-19 17:23:19.940 109 15339.86 547.81 57026.05 88888.00 2002-04-19 17:23:20.940 109 15339.47 547.31 57027.04 88888.00 2002-04-19 17:23:21.940 109 15339.47 546.32 57027.52 88888.00 2002-04-19 17:23:22.940 109 15339.99 546.20 57027.52 88888.00 2002-04-19 17:23:23.940 109 15340.25 546.44 57027.77 88888.00 2002-04-19 17:23:24.940 109 15339.60 546.07 57028.99 88888.00 2002-04-19 17:23:25.940 109 15340.25 545.95 57028.75 88888.00 2002-04-19 17:23:26.940 109 15341.29 546.32 57028.87 88888.00 2002-04-19 17:23:27.940 109 15341.42 545.95 57029.72 88888.00 2002-04-19 17:23:28.940 109 15341.29 545.95 57029.72 88888.00 2002-04-19 17:23:29.940 109 15341.16 546.32 57030.82 88888.00 2002-04-19 17:23:30.940 109 15341.29 547.43 57030.82 88888.00 2002-04-19 17:23:31.940 109 15339.21 547.56 57030.82 88888.00 2002-04-19 17:23:32.940 109 15338.44 547.81 57030.46 88888.00 2002-04-19 17:23:33.940 109 15338.04 548.80 57030.82 88888.00 2002-04-19 17:23:34.940 109 15336.88 549.54 57030.70 88888.00 2002-04-19 17:23:35.940 109 15336.49 550.90 57030.34 88888.00 2002-04-19 17:23:36.940 109 15335.58 551.89 57030.95 88888.00 2002-04-19 17:23:37.940 109 15335.97 551.64 57030.58 88888.00 2002-04-19 17:23:38.940 109 15334.80 553.25 57030.70 88888.00 2002-04-19 17:23:39.940 109 15333.37 553.63 57029.97 88888.00 2002-04-19 17:23:40.940 109 15333.76 553.63 57029.97 88888.00 2002-04-19 17:23:41.940 109 15334.02 553.87 57030.58 88888.00 2002-04-19 17:23:42.940 109 15332.72 553.50 57030.21 88888.00 2002-04-19 17:23:43.940 109 15332.59 556.10 57029.72 88888.00 2002-04-19 17:23:44.940 109 15330.51 556.48 57029.11 88888.00 2002-04-19 17:23:45.940 109 15329.60 556.35 57028.50 88888.00 2002-04-19 17:23:46.940 109 15328.56 555.73 57028.62 88888.00 2002-04-19 17:23:47.940 109 15326.48 554.49 57028.75 88888.00 2002-04-19 17:23:48.940 109 15324.92 552.76 57028.01 88888.00 2002-04-19 17:23:49.940 109 15323.10 551.64 57028.38 88888.00 2002-04-19 17:23:50.940 109 15323.23 550.28 57028.38 88888.00 2002-04-19 17:23:51.940 109 15321.41 548.42 57027.52 88888.00 2002-04-19 17:23:52.940 109 15320.63 547.06 57028.01 88888.00 2002-04-19 17:23:53.940 109 15319.21 547.43 57027.28 88888.00 2002-04-19 17:23:54.940 109 15317.52 547.56 57027.16 88888.00 2002-04-19 17:23:55.940 109 15317.39 548.18 57027.28 88888.00 2002-04-19 17:23:56.940 109 15315.44 549.54 57027.89 88888.00 2002-04-19 17:23:57.940 109 15315.05 551.40 57027.77 88888.00 2002-04-19 17:23:58.940 109 15315.83 552.14 57027.16 88888.00 2002-04-19 17:23:59.940 109 15315.57 552.64 57027.64 88888.00 2002-04-19 17:24:00.940 109 15314.01 553.50 57027.28 88888.00 2002-04-19 17:24:01.940 109 15314.79 554.74 57027.52 88888.00 2002-04-19 17:24:02.940 109 15314.14 556.97 57028.01 88888.00 2002-04-19 17:24:03.940 109 15313.88 557.09 57027.77 88888.00 2002-04-19 17:24:04.940 109 15312.19 557.71 57028.26 88888.00 2002-04-19 17:24:05.940 109 15312.71 557.22 57028.50 88888.00 2002-04-19 17:24:06.940 109 15311.15 555.86 57027.89 88888.00 2002-04-19 17:24:07.940 109 15310.89 555.48 57028.38 88888.00 2002-04-19 17:24:08.940 109 15309.98 554.12 57028.26 88888.00 2002-04-19 17:24:09.940 109 15309.98 553.50 57028.26 88888.00 2002-04-19 17:24:10.940 109 15311.28 551.89 57028.01 88888.00 2002-04-19 17:24:11.940 109 15312.19 550.03 57028.13 88888.00 2002-04-19 17:24:12.940 109 15313.88 548.42 57028.75 88888.00 2002-04-19 17:24:13.940 109 15314.40 546.94 57028.62 88888.00 2002-04-19 17:24:14.940 109 15315.96 546.44 57029.11 88888.00 2002-04-19 17:24:15.940 109 15316.61 545.33 57029.48 88888.00 2002-04-19 17:24:16.940 109 15317.91 545.58 57028.99 88888.00 2002-04-19 17:24:17.940 109 15317.52 545.20 57029.48 88888.00 2002-04-19 17:24:18.940 109 15319.47 544.71 57029.85 88888.00 2002-04-19 17:24:19.940 109 15317.91 545.08 57030.09 88888.00 2002-04-19 17:24:20.940 109 15318.04 545.20 57029.72 88888.00 2002-04-19 17:24:21.940 109 15317.52 546.81 57029.72 88888.00 2002-04-19 17:24:22.940 109 15317.26 547.81 57028.99 88888.00 2002-04-19 17:24:23.940 109 15317.00 549.04 57029.85 88888.00 2002-04-19 17:24:24.940 109 15316.22 550.78 57029.36 88888.00 2002-04-19 17:24:25.940 109 15316.09 552.88 57029.72 88888.00 2002-04-19 17:24:26.940 109 15316.74 554.62 57030.21 88888.00 2002-04-19 17:24:27.940 109 15316.35 555.86 57030.09 88888.00 2002-04-19 17:24:28.940 109 15317.65 556.72 57030.95 88888.00 2002-04-19 17:24:29.940 109 15317.26 556.97 57031.44 88888.00 2002-04-19 17:24:30.940 109 15318.95 557.34 57031.68 88888.00 2002-04-19 17:24:31.940 109 15317.91 558.09 57031.80 88888.00 2002-04-19 17:24:32.940 109 15317.52 559.20 57032.29 88888.00 2002-04-19 17:24:33.940 109 15318.04 558.46 57031.93 88888.00 2002-04-19 17:24:34.940 109 15317.52 558.33 57032.66 88888.00 2002-04-19 17:24:35.940 109 15318.69 557.84 57033.15 88888.00 2002-04-19 17:24:36.940 109 15319.86 557.34 57032.78 88888.00 2002-04-19 17:24:37.940 109 15322.84 556.48 57033.27 88888.00 2002-04-19 17:24:38.940 109 15323.36 557.96 57034.49 88888.00 2002-04-19 17:24:39.940 109 15325.05 557.84 57033.39 88888.00 2002-04-19 17:24:40.940 109 15326.35 557.59 57034.74 88888.00 2002-04-19 17:24:41.940 109 15329.86 557.59 57035.47 88888.00 2002-04-19 17:24:42.940 109 15330.77 555.98 57035.71 88888.00 2002-04-19 17:24:43.940 109 15332.59 555.36 57035.23 88888.00 2002-04-19 17:24:44.940 109 15333.89 553.50 57036.08 88888.00 2002-04-19 17:24:45.940 109 15334.02 551.89 57036.82 88888.00 2002-04-19 17:24:46.940 109 15333.63 549.79 57036.45 88888.00 2002-04-19 17:24:47.940 109 15334.54 547.81 57036.08 88888.00 2002-04-19 17:24:48.940 109 15333.76 546.57 57036.20 88888.00 2002-04-19 17:24:49.940 109 15334.15 547.81 57036.57 88888.00 2002-04-19 17:24:50.940 109 15333.37 549.42 57036.08 88888.00 2002-04-19 17:24:51.940 109 15332.72 550.65 57035.96 88888.00 2002-04-19 17:24:52.940 109 15333.50 552.51 57036.20 88888.00 2002-04-19 17:24:53.940 109 15333.37 552.64 57036.45 88888.00 2002-04-19 17:24:54.940 109 15334.02 552.88 57036.45 88888.00 2002-04-19 17:24:55.940 109 15333.76 552.51 57036.82 88888.00 2002-04-19 17:24:56.940 109 15335.45 551.27 57037.06 88888.00 2002-04-19 17:24:57.940 109 15335.58 550.53 57037.79 88888.00 2002-04-19 17:24:58.940 109 15336.88 549.79 57037.67 88888.00 2002-04-19 17:24:59.940 109 15336.75 549.29 57038.77 88888.00 2002-04-19 17:25:00.940 109 15337.53 547.56 57039.26 88888.00 2002-04-19 17:25:01.940 109 15338.04 546.69 57039.38 88888.00 2002-04-19 17:25:02.940 109 15339.60 546.81 57040.73 88888.00 2002-04-19 17:25:03.940 109 15339.99 547.31 57041.22 88888.00 2002-04-19 17:25:04.940 109 15339.86 550.03 57041.46 88888.00 2002-04-19 17:25:05.940 109 15339.34 551.15 57041.46 88888.00 2002-04-19 17:25:06.940 109 15340.77 554.25 57041.95 88888.00 2002-04-19 17:25:07.940 109 15339.34 557.09 57043.05 88888.00 2002-04-19 17:25:08.940 109 15337.01 559.82 57043.42 88888.00 2002-04-19 17:25:09.940 109 15334.67 562.54 57042.80 88888.00 2002-04-19 17:25:10.940 109 15334.28 564.40 57043.05 88888.00 2002-04-19 17:25:11.940 109 15332.72 566.01 57043.66 88888.00 2002-04-19 17:25:12.940 109 15331.16 568.86 57043.30 88888.00 2002-04-19 17:25:13.940 109 15330.64 569.98 57043.79 88888.00 2002-04-19 17:25:14.940 109 15331.55 570.47 57043.17 88888.00 2002-04-19 17:25:15.940 109 15331.16 571.34 57043.91 88888.00 2002-04-19 17:25:16.940 109 15331.94 573.69 57043.66 88888.00 2002-04-19 17:25:17.940 109 15332.72 574.31 57044.64 88888.00 2002-04-19 17:25:18.940 109 15334.15 574.31 57044.76 88888.00 2002-04-19 17:25:19.940 109 15334.41 572.70 57044.89 88888.00 2002-04-19 17:25:20.940 109 15333.63 571.46 57045.98 88888.00 2002-04-19 17:25:21.940 109 15333.37 570.59 57046.84 88888.00 2002-04-19 17:25:22.940 109 15332.72 568.37 57046.96 88888.00 2002-04-19 17:25:23.940 109 15333.11 567.50 57047.33 88888.00 2002-04-19 17:25:24.940 109 15333.89 566.51 57048.19 88888.00 2002-04-19 17:25:25.940 109 15334.28 566.01 57048.06 88888.00 2002-04-19 17:25:26.940 109 15336.10 566.01 57048.43 88888.00 2002-04-19 17:25:27.940 109 15335.71 565.64 57048.80 88888.00 2002-04-19 17:25:28.940 109 15336.10 566.51 57048.55 88888.00 2002-04-19 17:25:29.940 109 15336.88 567.99 57049.90 88888.00 2002-04-19 17:25:30.940 109 15337.14 568.37 57049.90 88888.00 2002-04-19 17:25:31.940 109 15338.31 568.49 57049.53 88888.00 2002-04-19 17:25:32.940 109 15338.18 567.00 57049.65 88888.00 2002-04-19 17:25:33.940 109 15338.57 566.51 57049.41 88888.00 2002-04-19 17:25:34.940 109 15338.44 565.52 57049.53 88888.00 2002-04-19 17:25:35.940 109 15338.04 563.53 57050.14 88888.00 2002-04-19 17:25:36.940 109 15338.31 561.31 57049.65 88888.00 2002-04-19 17:25:37.940 109 15338.04 560.81 57050.02 88888.00 2002-04-19 17:25:38.940 109 15338.18 560.07 57050.27 88888.00 2002-04-19 17:25:39.940 109 15340.38 558.21 57049.90 88888.00 2002-04-19 17:25:40.940 109 15341.03 558.33 57049.53 88888.00 2002-04-19 17:25:41.940 109 15342.07 558.46 57050.14 88888.00 2002-04-19 17:25:42.940 109 15343.37 559.32 57050.27 88888.00 2002-04-19 17:25:43.940 109 15344.93 558.58 57050.39 88888.00 2002-04-19 17:25:44.940 109 15345.32 558.95 57050.27 88888.00 2002-04-19 17:25:45.940 109 15345.97 561.18 57050.39 88888.00 2002-04-19 17:25:46.940 109 15347.79 561.18 57050.88 88888.00 2002-04-19 17:25:47.940 109 15349.22 562.05 57051.24 88888.00 2002-04-19 17:25:48.940 109 15349.87 562.42 57051.00 88888.00 2002-04-19 17:25:49.940 109 15350.65 563.04 57051.61 88888.00 2002-04-19 17:25:50.940 109 15351.17 564.03 57051.98 88888.00 2002-04-19 17:25:51.940 109 15351.30 564.65 57052.71 88888.00 2002-04-19 17:25:52.940 109 15352.08 564.03 57052.46 88888.00 2002-04-19 17:25:53.940 109 15354.16 565.02 57052.10 88888.00 2002-04-19 17:25:54.940 109 15355.59 565.64 57051.86 88888.00 2002-04-19 17:25:55.940 109 15355.85 566.01 57051.86 88888.00 2002-04-19 17:25:56.940 109 15356.37 565.76 57052.34 88888.00 2002-04-19 17:25:57.940 109 15356.11 564.90 57051.86 88888.00 2002-04-19 17:25:58.940 109 15357.27 564.15 57052.59 88888.00 2002-04-19 17:25:59.940 109 15357.27 564.53 57052.34 88888.00 2002-04-19 17:26:00.940 109 15356.88 563.91 57051.98 88888.00 2002-04-19 17:26:01.940 109 15357.92 562.17 57052.22 88888.00 2002-04-19 17:26:02.940 109 15358.05 561.18 57052.22 88888.00 2002-04-19 17:26:03.940 109 15357.67 560.44 57051.61 88888.00 2002-04-19 17:26:04.940 109 15357.27 559.08 57051.00 88888.00 2002-04-19 17:26:05.940 109 15356.37 558.33 57051.12 88888.00 2002-04-19 17:26:06.940 109 15356.11 557.71 57049.78 88888.00 2002-04-19 17:26:07.940 109 15355.46 557.09 57050.14 88888.00 2002-04-19 17:26:08.940 109 15355.46 556.35 57050.63 88888.00 2002-04-19 17:26:09.940 109 15355.59 555.73 57050.39 88888.00 2002-04-19 17:26:10.940 109 15354.42 554.49 57049.90 88888.00 2002-04-19 17:26:11.940 109 15352.34 555.24 57049.78 88888.00 2002-04-19 17:26:12.940 109 15352.08 554.62 57049.90 88888.00 2002-04-19 17:26:13.940 109 15351.82 555.73 57049.65 88888.00 2002-04-19 17:26:14.940 109 15352.34 557.09 57049.65 88888.00 2002-04-19 17:26:15.940 109 15353.64 557.22 57049.65 88888.00 2002-04-19 17:26:16.940 109 15353.90 557.59 57049.29 88888.00 2002-04-19 17:26:17.940 109 15355.07 558.46 57049.29 88888.00 2002-04-19 17:26:18.940 109 15354.68 559.94 57049.04 88888.00 2002-04-19 17:26:19.940 109 15353.77 560.19 57049.29 88888.00 2002-04-19 17:26:20.940 109 15353.77 561.80 57049.65 88888.00 2002-04-19 17:26:21.940 109 15352.21 562.79 57049.29 88888.00 2002-04-19 17:26:22.940 109 15350.39 562.92 57048.92 88888.00 2002-04-19 17:26:23.940 109 15347.53 563.16 57048.68 88888.00 2002-04-19 17:26:24.940 109 15346.49 563.66 57048.31 88888.00 2002-04-19 17:26:25.940 109 15344.02 563.16 57047.45 88888.00 2002-04-19 17:26:26.940 109 15341.94 564.28 57046.35 88888.00 2002-04-19 17:26:27.940 109 15339.47 563.29 57046.60 88888.00 2002-04-19 17:26:28.940 109 15336.88 562.30 57045.38 88888.00 2002-04-19 17:26:29.940 109 15335.32 562.05 57044.89 88888.00 2002-04-19 17:26:30.940 109 15334.67 561.80 57044.52 88888.00 2002-04-19 17:26:31.940 109 15334.15 561.06 57043.42 88888.00 2002-04-19 17:26:32.940 109 15334.93 560.93 57043.30 88888.00 2002-04-19 17:26:33.940 109 15335.19 559.94 57043.30 88888.00 2002-04-19 17:26:34.940 109 15336.49 560.07 57042.32 88888.00 2002-04-19 17:26:35.940 109 15337.79 558.58 57043.66 88888.00 2002-04-19 17:26:36.940 109 15339.08 556.72 57042.93 88888.00 2002-04-19 17:26:37.940 109 15339.47 555.61 57042.80 88888.00 2002-04-19 17:26:38.940 109 15341.42 554.87 57043.17 88888.00 2002-04-19 17:26:39.940 109 15343.50 553.25 57043.17 88888.00 2002-04-19 17:26:40.940 109 15345.84 552.39 57043.30 88888.00 2002-04-19 17:26:41.940 109 15348.96 550.78 57043.42 88888.00 2002-04-19 17:26:42.940 109 15350.13 549.04 57044.03 88888.00 2002-04-19 17:26:43.940 109 15352.86 548.18 57044.64 88888.00 2002-04-19 17:26:44.940 109 15354.29 545.82 57044.76 88888.00 2002-04-19 17:26:45.940 109 15355.98 544.96 57044.89 88888.00 2002-04-19 17:26:46.940 109 15358.70 544.59 57045.01 88888.00 2002-04-19 17:26:47.940 109 15359.87 544.21 57045.13 88888.00 2002-04-19 17:26:48.940 109 15361.17 542.98 57045.01 88888.00 2002-04-19 17:26:49.940 109 15364.68 542.11 57045.13 88888.00 2002-04-19 17:26:50.940 109 15365.46 541.86 57046.47 88888.00 2002-04-19 17:26:51.940 109 15366.63 542.11 57046.35 88888.00 2002-04-19 17:26:52.940 109 15367.15 542.73 57046.47 88888.00 2002-04-19 17:26:53.940 109 15368.58 543.72 57046.60 88888.00 2002-04-19 17:26:54.940 109 15369.10 544.46 57047.21 88888.00 2002-04-19 17:26:55.940 109 15370.66 544.96 57046.72 88888.00 2002-04-19 17:26:56.940 109 15372.74 544.71 57046.96 88888.00 2002-04-19 17:26:57.940 109 15374.95 545.08 57047.82 88888.00 2002-04-19 17:26:58.940 109 15375.59 544.83 57047.94 88888.00 2002-04-19 17:26:59.940 109 15376.63 545.20 57048.31 88888.00 2002-04-19 17:27:00.940 109 15378.32 545.08 57048.43 88888.00 2002-04-19 17:27:01.940 109 15380.14 545.95 57049.41 88888.00 2002-04-19 17:27:02.940 109 15381.44 546.32 57049.16 88888.00 2002-04-19 17:27:03.940 109 15381.31 546.69 57049.65 88888.00 2002-04-19 17:27:04.940 109 15383.13 546.20 57050.63 88888.00 2002-04-19 17:27:05.940 109 15383.26 548.05 57050.39 88888.00 2002-04-19 17:27:06.940 109 15381.96 550.16 57051.00 88888.00 2002-04-19 17:27:07.940 109 15383.13 550.41 57052.22 88888.00 2002-04-19 17:27:08.940 109 15383.65 550.28 57052.46 88888.00 2002-04-19 17:27:09.940 109 15382.87 551.03 57052.83 88888.00 2002-04-19 17:27:10.940 109 15382.61 551.15 57052.83 88888.00 2002-04-19 17:27:11.940 109 15382.09 550.65 57053.57 88888.00 2002-04-19 17:27:12.940 109 15381.44 551.52 57053.45 88888.00 2002-04-19 17:27:13.940 109 15380.27 553.13 57054.18 88888.00 2002-04-19 17:27:14.940 109 15380.40 553.87 57054.91 88888.00 2002-04-19 17:27:15.940 109 15379.62 554.62 57055.16 88888.00 2002-04-19 17:27:16.940 109 15379.75 555.24 57055.77 88888.00 2002-04-19 17:27:17.940 109 15379.23 555.48 57056.13 88888.00 2002-04-19 17:27:18.940 109 15378.58 554.49 57056.13 88888.00 2002-04-19 17:27:19.940 109 15380.40 554.74 57056.50 88888.00 2002-04-19 17:27:20.940 109 15380.66 554.12 57057.36 88888.00 2002-04-19 17:27:21.940 109 15381.57 554.62 57057.72 88888.00 2002-04-19 17:27:22.940 109 15381.83 554.99 57057.97 88888.00 2002-04-19 17:27:23.940 109 15381.57 554.87 57058.09 88888.00 2002-04-19 17:27:24.940 109 15382.09 556.10 57059.07 88888.00 2002-04-19 17:27:25.940 109 15382.22 557.09 57059.56 88888.00 2002-04-19 17:27:26.940 109 15382.61 557.84 57059.56 88888.00 2002-04-19 17:27:27.940 109 15383.26 557.71 57059.56 88888.00 2002-04-19 17:27:28.940 109 15384.04 558.33 57060.54 88888.00 2002-04-19 17:27:29.940 109 15383.78 557.47 57060.54 88888.00 2002-04-19 17:27:30.940 109 15383.26 557.71 57061.51 88888.00 2002-04-19 17:27:31.940 109 15382.22 557.34 57061.27 88888.00 2002-04-19 17:27:32.940 109 15380.53 558.21 57062.25 88888.00 2002-04-19 17:27:33.940 109 15378.32 559.20 57061.88 88888.00 2002-04-19 17:27:34.940 109 15376.24 560.07 57062.00 88888.00 2002-04-19 17:27:35.940 109 15375.59 560.07 57062.37 88888.00 2002-04-19 17:27:36.940 109 15375.46 560.44 57063.23 88888.00 2002-04-19 17:27:37.940 109 15374.17 560.31 57063.10 88888.00 2002-04-19 17:27:38.940 109 15374.29 560.07 57062.61 88888.00 2002-04-19 17:27:39.940 109 15373.65 559.45 57063.23 88888.00 2002-04-19 17:27:40.940 109 15373.52 559.82 57062.49 88888.00 2002-04-19 17:27:41.940 109 15372.61 558.95 57063.23 88888.00 2002-04-19 17:27:42.940 109 15373.39 557.96 57063.47 88888.00 2002-04-19 17:27:43.940 109 15373.78 556.60 57063.59 88888.00 2002-04-19 17:27:44.940 109 15372.74 555.86 57063.71 88888.00 2002-04-19 17:27:45.940 109 15372.87 554.74 57064.08 88888.00 2002-04-19 17:27:46.940 109 15372.09 554.37 57064.20 88888.00 2002-04-19 17:27:47.940 109 15371.31 554.62 57064.45 88888.00 2002-04-19 17:27:48.940 109 15371.05 552.88 57064.32 88888.00 2002-04-19 17:27:49.940 109 15370.79 552.76 57064.45 88888.00 2002-04-19 17:27:50.940 109 15370.40 552.39 57064.57 88888.00 2002-04-19 17:27:51.940 109 15369.23 550.90 57065.43 88888.00 2002-04-19 17:27:52.940 109 15369.10 550.03 57065.30 88888.00 2002-04-19 17:27:53.940 109 15367.93 549.17 57064.69 88888.00 2002-04-19 17:27:54.940 109 15368.06 548.80 57064.69 88888.00 2002-04-19 17:27:55.940 109 15367.15 548.18 57064.45 88888.00 2002-04-19 17:27:56.940 109 15366.50 547.06 57065.30 88888.00 2002-04-19 17:27:57.940 109 15365.72 546.81 57064.57 88888.00 2002-04-19 17:27:58.940 109 15365.33 545.82 57064.69 88888.00 2002-04-19 17:27:59.940 109 15363.51 544.46 57064.32 88888.00 2002-04-19 17:28:00.940 109 15363.64 544.59 57064.69 88888.00 2002-04-19 17:28:01.940 109 15364.16 545.08 57063.84 88888.00 2002-04-19 17:28:02.940 109 15363.90 544.59 57063.59 88888.00 2002-04-19 17:28:03.940 109 15363.77 544.34 57064.08 88888.00 2002-04-19 17:28:04.940 109 15363.64 543.59 57063.47 88888.00 2002-04-19 17:28:05.940 109 15364.68 544.21 57063.47 88888.00 2002-04-19 17:28:06.940 109 15364.81 544.46 57062.98 88888.00 2002-04-19 17:28:07.940 109 15365.85 544.09 57063.10 88888.00 2002-04-19 17:28:08.940 109 15366.11 543.97 57062.73 88888.00 2002-04-19 17:28:09.940 109 15365.98 544.83 57062.25 88888.00 2002-04-19 17:28:10.940 109 15366.89 544.21 57061.88 88888.00 2002-04-19 17:28:11.940 109 15366.63 544.46 57062.61 88888.00 2002-04-19 17:28:12.940 109 15367.15 545.20 57062.00 88888.00 2002-04-19 17:28:13.940 109 15367.15 545.82 57061.64 88888.00 2002-04-19 17:28:14.940 109 15368.06 544.83 57061.76 88888.00 2002-04-19 17:28:15.940 109 15368.19 544.83 57061.88 88888.00 2002-04-19 17:28:16.940 109 15368.06 544.46 57061.39 88888.00 2002-04-19 17:28:17.940 109 15369.88 543.97 57061.39 88888.00 2002-04-19 17:28:18.940 109 15370.27 542.36 57061.14 88888.00 2002-04-19 17:28:19.940 109 15370.40 541.49 57060.41 88888.00 2002-04-19 17:28:20.940 109 15369.49 541.98 57060.41 88888.00 2002-04-19 17:28:21.940 109 15369.36 541.61 57060.54 88888.00 2002-04-19 17:28:22.940 109 15369.36 542.23 57060.41 88888.00 2002-04-19 17:28:23.940 109 15368.32 543.59 57059.68 88888.00 2002-04-19 17:28:24.940 109 15367.41 545.33 57059.56 88888.00 2002-04-19 17:28:25.940 109 15366.11 545.82 57059.07 88888.00 2002-04-19 17:28:26.940 109 15366.24 546.69 57058.34 88888.00 2002-04-19 17:28:27.940 109 15366.11 546.44 57058.95 88888.00 2002-04-19 17:28:28.940 109 15366.11 545.82 57058.46 88888.00 2002-04-19 17:28:29.940 109 15365.59 545.95 57057.97 88888.00 2002-04-19 17:28:30.940 109 15364.81 545.58 57058.09 88888.00 2002-04-19 17:28:31.940 109 15364.16 545.58 57058.09 88888.00 2002-04-19 17:28:32.940 109 15363.90 544.59 57057.60 88888.00 2002-04-19 17:28:34.940 109 15363.77 543.10 57056.50 88888.00 2002-04-19 17:28:35.940 109 15364.55 543.59 57056.75 88888.00 2002-04-19 17:28:36.940 109 15364.94 544.09 57057.23 88888.00 2002-04-19 17:28:37.940 109 15365.85 544.71 57057.60 88888.00 2002-04-19 17:28:38.940 109 15366.76 545.08 57056.75 88888.00 2002-04-19 17:28:39.940 109 15368.45 543.59 57056.50 88888.00 2002-04-19 17:28:40.940 109 15368.32 544.83 57056.25 88888.00 2002-04-19 17:28:41.940 109 15370.01 544.83 57056.50 88888.00 2002-04-19 17:28:42.940 109 15370.27 545.45 57056.99 88888.00 2002-04-19 17:28:43.940 109 15370.53 545.33 57056.50 88888.00 2002-04-19 17:28:44.940 109 15370.79 546.20 57056.62 88888.00 2002-04-19 17:28:45.940 109 15370.27 545.82 57056.13 88888.00 2002-04-19 17:28:46.940 109 15369.62 545.95 57056.25 88888.00 2002-04-19 17:28:47.940 109 15369.36 544.96 57055.28 88888.00 2002-04-19 17:28:48.940 109 15368.32 545.20 57055.64 88888.00 2002-04-19 17:28:49.940 109 15367.54 545.45 57054.67 88888.00 2002-04-19 17:28:50.940 109 15367.28 545.82 57054.42 88888.00 2002-04-19 17:28:51.940 109 15366.24 544.96 57054.30 88888.00 2002-04-19 17:28:52.940 109 15366.76 545.20 57053.81 88888.00 2002-04-19 17:28:53.940 109 15366.24 546.57 57053.69 88888.00 2002-04-19 17:28:54.940 109 15366.11 547.81 57053.57 88888.00 2002-04-19 17:28:55.940 109 15366.50 549.17 57052.22 88888.00 2002-04-19 17:28:56.940 109 15367.54 549.91 57052.34 88888.00 2002-04-19 17:28:57.940 109 15367.15 550.78 57052.95 88888.00 2002-04-19 17:28:58.940 109 15367.15 551.64 57051.61 88888.00 2002-04-19 17:28:59.940 109 15367.28 552.51 57051.00 88888.00 2002-04-19 17:29:00.940 109 15366.76 554.12 57051.61 88888.00 2002-04-19 17:29:01.940 109 15364.29 554.12 57051.12 88888.00 2002-04-19 17:29:02.940 109 15364.16 554.25 57050.75 88888.00 2002-04-19 17:29:03.940 109 15363.12 554.25 57050.39 88888.00 2002-04-19 17:29:04.940 109 15362.21 553.75 57050.02 88888.00 2002-04-19 17:29:05.940 109 15361.17 553.63 57050.27 88888.00 2002-04-19 17:29:06.940 109 15361.04 551.77 57049.90 88888.00 2002-04-19 17:29:07.940 109 15359.35 549.54 57049.41 88888.00 2002-04-19 17:29:08.940 109 15357.92 548.67 57049.65 88888.00 2002-04-19 17:29:09.940 109 15357.40 548.55 57048.80 88888.00 2002-04-19 17:29:10.940 109 15355.72 549.17 57048.92 88888.00 2002-04-19 17:29:11.940 109 15355.33 549.04 57048.92 88888.00 2002-04-19 17:29:12.940 109 15355.72 548.67 57049.29 88888.00 2002-04-19 17:29:13.940 109 15355.85 547.68 57049.41 88888.00 2002-04-19 17:29:14.940 109 15355.98 547.43 57049.65 88888.00 2002-04-19 17:29:15.940 109 15357.14 547.56 57049.04 88888.00 2002-04-19 17:29:16.940 109 15357.67 547.43 57048.43 88888.00 2002-04-19 17:29:17.940 109 15359.61 548.80 57048.68 88888.00 2002-04-19 17:29:18.940 109 15360.91 550.41 57048.43 88888.00 2002-04-19 17:29:19.940 109 15362.60 551.27 57049.53 88888.00 2002-04-19 17:29:20.940 109 15363.77 551.64 57049.53 88888.00 2002-04-19 17:29:21.940 109 15364.55 552.14 57049.78 88888.00 2002-04-19 17:29:22.940 109 15365.20 552.39 57049.90 88888.00 2002-04-19 17:29:23.940 109 15365.59 551.89 57049.90 88888.00 2002-04-19 17:29:24.940 109 15366.89 551.77 57050.02 88888.00 2002-04-19 17:29:25.940 109 15367.67 551.52 57050.39 88888.00 2002-04-19 17:29:26.940 109 15367.80 551.64 57050.51 88888.00 2002-04-19 17:29:27.940 109 15368.58 551.40 57050.14 88888.00 2002-04-19 17:29:28.940 109 15369.36 551.27 57050.51 88888.00 2002-04-19 17:29:29.940 109 15369.62 551.03 57049.65 88888.00 2002-04-19 17:29:30.940 109 15370.66 552.02 57049.65 88888.00 2002-04-19 17:29:31.940 109 15371.70 553.13 57050.27 88888.00 2002-04-19 17:29:32.940 109 15372.48 553.87 57049.78 88888.00 2002-04-19 17:29:33.940 109 15373.39 555.86 57049.90 88888.00 2002-04-19 17:29:34.940 109 15374.82 557.34 57050.14 88888.00 2002-04-19 17:29:35.940 109 15375.33 557.96 57050.02 88888.00 2002-04-19 17:29:36.940 109 15375.46 559.32 57049.53 88888.00 2002-04-19 17:29:37.940 109 15376.37 559.45 57049.90 88888.00 2002-04-19 17:29:38.940 109 15378.06 560.81 57050.75 88888.00 2002-04-19 17:29:39.940 109 15378.45 561.80 57051.00 88888.00 2002-04-19 17:29:40.940 109 15379.49 562.79 57050.63 88888.00 2002-04-19 17:29:41.940 109 15378.97 561.92 57051.24 88888.00 2002-04-19 17:29:42.940 109 15380.14 563.04 57050.39 88888.00 2002-04-19 17:29:43.940 109 15380.53 563.29 57051.12 88888.00 2002-04-19 17:29:44.940 109 15381.18 563.29 57050.75 88888.00 2002-04-19 17:29:45.940 109 15382.48 562.92 57050.51 88888.00 2002-04-19 17:29:46.940 109 15383.39 563.16 57050.88 88888.00 2002-04-19 17:29:47.940 109 15382.87 562.67 57050.39 88888.00 2002-04-19 17:29:48.940 109 15384.17 562.05 57051.00 88888.00 2002-04-19 17:29:49.940 109 15384.30 563.04 57050.27 88888.00 2002-04-19 17:29:50.940 109 15385.21 563.91 57050.27 88888.00 2002-04-19 17:29:51.940 109 15386.64 564.53 57049.90 88888.00 2002-04-19 17:29:52.940 109 15387.94 564.65 57049.53 88888.00 2002-04-19 17:29:53.940 109 15388.98 565.14 57049.53 88888.00 2002-04-19 17:29:54.940 109 15390.02 565.52 57049.65 88888.00 2002-04-19 17:29:55.940 109 15390.41 566.01 57049.53 88888.00 2002-04-19 17:29:56.940 109 15391.71 567.13 57049.65 88888.00 2002-04-19 17:29:57.940 109 15392.36 567.37 57049.16 88888.00 2002-04-19 17:29:58.940 109 15391.84 567.13 57048.80 88888.00 2002-04-19 17:29:59.940 109 15392.36 567.75 57049.16 88888.00 2002-04-19 17:30:00.940 109 15391.71 568.37 57049.65 88888.00 2002-04-19 17:30:01.940 109 15391.32 569.23 57049.16 88888.00 2002-04-19 17:30:02.940 109 15391.19 568.61 57049.16 88888.00 2002-04-19 17:30:03.940 109 15391.97 569.60 57048.80 88888.00 2002-04-19 17:30:04.940 109 15390.93 568.49 57049.41 88888.00 2002-04-19 17:30:05.940 109 15390.28 567.99 57049.29 88888.00 2002-04-19 17:30:06.940 109 15390.67 566.88 57049.41 88888.00 2002-04-19 17:30:07.940 109 15390.28 565.52 57049.16 88888.00 2002-04-19 17:30:08.940 109 15390.15 566.14 57048.80 88888.00 2002-04-19 17:30:09.940 109 15391.32 566.14 57049.16 88888.00 2002-04-19 17:30:10.940 109 15391.45 565.52 57049.04 88888.00 2002-04-19 17:30:11.940 109 15391.71 564.65 57048.92 88888.00 2002-04-19 17:30:12.940 109 15392.75 563.29 57049.90 88888.00 2002-04-19 17:30:13.940 109 15392.36 562.05 57049.78 88888.00 2002-04-19 17:30:14.940 109 15393.00 561.18 57049.53 88888.00 2002-04-19 17:30:15.940 109 15393.65 560.44 57049.41 88888.00 2002-04-19 17:30:16.940 109 15393.52 559.08 57050.02 88888.00 2002-04-19 17:30:17.940 109 15393.39 558.58 57048.92 88888.00 2002-04-19 17:30:18.940 109 15393.00 558.70 57050.14 88888.00 2002-04-19 17:30:19.940 109 15393.26 558.58 57050.39 88888.00 2002-04-19 17:30:20.940 109 15393.92 558.70 57049.78 88888.00 2002-04-19 17:30:21.940 109 15393.13 558.58 57049.90 88888.00 2002-04-19 17:30:22.940 109 15393.39 558.09 57050.02 88888.00 2002-04-19 17:30:23.940 109 15393.13 557.59 57050.02 88888.00 2002-04-19 17:30:24.940 109 15393.00 558.09 57050.63 88888.00 2002-04-19 17:30:25.940 109 15392.10 558.46 57050.88 88888.00 2002-04-19 17:30:26.940 109 15393.39 558.21 57050.63 88888.00 2002-04-19 17:30:27.940 109 15393.26 558.09 57051.36 88888.00 2002-04-19 17:30:28.940 109 15394.30 557.47 57052.10 88888.00 2002-04-19 17:30:29.940 109 15393.92 557.71 57051.98 88888.00 2002-04-19 17:30:30.940 109 15394.04 556.97 57052.71 88888.00 2002-04-19 17:30:31.940 109 15393.78 557.59 57052.83 88888.00 2002-04-19 17:30:32.940 109 15395.21 557.47 57053.20 88888.00 2002-04-19 17:30:34.940 109 15393.65 559.20 57053.81 88888.00 2002-04-19 17:30:35.940 109 15394.30 558.33 57054.18 88888.00 2002-04-19 17:30:36.940 109 15394.43 557.09 57054.67 88888.00 2002-04-19 17:30:37.940 109 15394.30 557.09 57054.54 88888.00 2002-04-19 17:30:38.940 109 15394.56 556.72 57054.79 88888.00 2002-04-19 17:30:39.940 109 15394.56 555.36 57054.42 88888.00 2002-04-19 17:30:40.940 109 15393.92 555.24 57054.54 88888.00 2002-04-19 17:30:41.940 109 15393.52 554.49 57054.79 88888.00 2002-04-19 17:30:42.940 109 15392.36 553.63 57055.16 88888.00 2002-04-19 17:30:43.940 109 15392.62 552.88 57054.67 88888.00 2002-04-19 17:30:44.940 109 15392.23 553.13 57055.40 88888.00 2002-04-19 17:30:45.940 109 15390.28 552.88 57055.16 88888.00 2002-04-19 17:30:46.940 109 15389.89 553.63 57054.79 88888.00 2002-04-19 17:30:47.940 109 15389.50 553.50 57055.52 88888.00 2002-04-19 17:30:48.940 109 15388.46 553.38 57055.03 88888.00 2002-04-19 17:30:49.940 109 15387.94 552.76 57054.91 88888.00 2002-04-19 17:30:50.940 109 15387.55 551.77 57055.16 88888.00 2002-04-19 17:30:51.940 109 15387.03 551.52 57054.79 88888.00 2002-04-19 17:30:52.940 109 15386.38 551.27 57055.16 88888.00 2002-04-19 17:30:53.940 109 15384.95 550.65 57055.16 88888.00 2002-04-19 17:30:54.940 109 15385.34 550.41 57055.52 88888.00 2002-04-19 17:30:55.940 109 15384.69 551.27 57055.64 88888.00 2002-04-19 17:30:56.940 109 15383.91 551.40 57055.40 88888.00 2002-04-19 17:30:57.940 109 15384.04 551.15 57055.16 88888.00 2002-04-19 17:30:58.940 109 15384.04 551.52 57055.40 88888.00 2002-04-19 17:30:59.940 109 15384.43 551.03 57054.91 88888.00 2002-04-19 17:31:00.940 109 15384.17 550.41 57055.16 88888.00 2002-04-19 17:31:01.940 109 15384.56 550.16 57055.77 88888.00 2002-04-19 17:31:02.940 109 15384.56 549.79 57055.64 88888.00 2002-04-19 17:31:03.940 109 15384.95 548.92 57055.89 88888.00 2002-04-19 17:31:04.940 109 15385.34 547.56 57055.89 88888.00 2002-04-19 17:31:05.940 109 15385.86 547.43 57055.77 88888.00 2002-04-19 17:31:06.940 109 15386.51 547.19 57055.40 88888.00 2002-04-19 17:31:07.940 109 15386.77 547.68 57055.77 88888.00 2002-04-19 17:31:08.940 109 15387.42 547.93 57056.38 88888.00 2002-04-19 17:31:09.940 109 15387.42 547.93 57055.89 88888.00 2002-04-19 17:31:10.940 109 15386.12 550.03 57056.75 88888.00 2002-04-19 17:31:11.940 109 15384.69 551.77 57056.75 88888.00 2002-04-19 17:31:12.940 109 15384.43 553.38 57057.48 88888.00 2002-04-19 17:31:13.940 109 15384.82 554.87 57057.11 88888.00 2002-04-19 17:31:14.940 109 15385.08 555.86 57057.23 88888.00 2002-04-19 17:31:15.940 109 15385.34 556.48 57057.36 88888.00 2002-04-19 17:31:16.940 109 15386.38 556.10 57057.60 88888.00 2002-04-19 17:31:17.940 109 15386.51 556.35 57057.60 88888.00 2002-04-19 17:31:18.940 109 15387.81 557.09 57057.60 88888.00 2002-04-19 17:31:19.940 109 15388.20 557.59 57057.97 88888.00 2002-04-19 17:31:20.940 109 15387.55 557.96 57057.97 88888.00 2002-04-19 17:31:21.940 109 15387.16 557.96 57058.09 88888.00 2002-04-19 17:31:22.940 109 15387.29 558.46 57058.34 88888.00 2002-04-19 17:31:23.940 109 15386.25 559.45 57057.97 88888.00 2002-04-19 17:31:24.940 109 15386.51 559.94 57058.34 88888.00 2002-04-19 17:31:25.940 109 15385.73 558.95 57057.97 88888.00 2002-04-19 17:31:26.940 109 15385.60 559.70 57058.09 88888.00 2002-04-19 17:31:27.940 109 15384.82 560.56 57057.72 88888.00 2002-04-19 17:31:28.940 109 15384.82 561.31 57057.60 88888.00 2002-04-19 17:31:29.940 109 15383.91 561.43 57057.36 88888.00 2002-04-19 17:31:30.940 109 15383.91 561.92 57057.36 88888.00 2002-04-19 17:31:31.940 109 15383.39 561.92 57056.62 88888.00 2002-04-19 17:31:32.940 109 15383.91 563.41 57056.99 88888.00 2002-04-19 17:31:33.940 109 15382.61 562.67 57057.11 88888.00 2002-04-19 17:31:34.940 109 15382.74 562.67 57056.87 88888.00 2002-04-19 17:31:35.940 109 15382.35 562.05 57056.01 88888.00 2002-04-19 17:31:36.940 109 15382.09 561.55 57055.40 88888.00 2002-04-19 17:31:37.940 109 15380.40 561.43 57055.16 88888.00 2002-04-19 17:31:38.940 109 15380.40 560.56 57054.79 88888.00 2002-04-19 17:31:39.940 109 15378.97 560.56 57054.30 88888.00 2002-04-19 17:31:40.940 109 15378.45 559.70 57054.05 88888.00 2002-04-19 17:31:41.940 109 15377.41 558.46 57053.69 88888.00 2002-04-19 17:31:42.940 109 15376.76 557.96 57053.08 88888.00 2002-04-19 17:31:43.940 109 15376.37 557.71 57052.71 88888.00 2002-04-19 17:31:44.940 109 15376.50 557.84 57052.34 88888.00 2002-04-19 17:31:45.940 109 15375.72 559.32 57051.73 88888.00 2002-04-19 17:31:46.940 109 15375.08 560.44 57052.46 88888.00 2002-04-19 17:31:47.940 109 15375.72 561.06 57051.98 88888.00 2002-04-19 17:31:48.940 109 15375.85 561.92 57051.24 88888.00 2002-04-19 17:31:49.940 109 15377.41 562.67 57051.61 88888.00 2002-04-19 17:31:50.940 109 15377.54 565.02 57050.88 88888.00 2002-04-19 17:31:51.940 109 15379.23 566.38 57051.24 88888.00 2002-04-19 17:31:52.940 109 15380.40 567.87 57051.24 88888.00 2002-04-19 17:31:53.940 109 15380.92 567.75 57050.27 88888.00 2002-04-19 17:31:54.940 109 15382.61 568.12 57050.63 88888.00 2002-04-19 17:31:55.940 109 15382.22 567.62 57049.78 88888.00 2002-04-19 17:31:56.940 109 15383.52 564.53 57050.27 88888.00 2002-04-19 17:31:57.940 109 15383.00 563.53 57050.02 88888.00 2002-04-19 17:31:58.940 109 15383.13 561.06 57049.65 88888.00 2002-04-19 17:31:59.940 109 15382.74 559.08 57049.53 88888.00 2002-04-19 17:32:00.940 109 15382.87 557.34 57050.14 88888.00 2002-04-19 17:32:01.940 109 15382.61 556.23 57049.53 88888.00 2002-04-19 17:32:02.940 109 15383.26 554.99 57048.68 88888.00 2002-04-19 17:32:03.940 109 15384.04 554.25 57049.65 88888.00 2002-04-19 17:32:04.940 109 15384.04 554.99 57048.92 88888.00 2002-04-19 17:32:05.940 109 15383.78 555.36 57048.68 88888.00 2002-04-19 17:32:06.940 109 15384.30 556.48 57047.94 88888.00 2002-04-19 17:32:07.940 109 15384.95 557.47 57047.70 88888.00 2002-04-19 17:32:08.940 109 15384.04 558.58 57047.21 88888.00 2002-04-19 17:32:09.940 109 15384.43 558.83 57047.33 88888.00 2002-04-19 17:32:10.940 109 15384.95 560.07 57046.96 88888.00 2002-04-19 17:32:11.940 109 15385.73 561.18 57045.86 88888.00 2002-04-19 17:32:12.940 109 15385.60 563.41 57046.11 88888.00 2002-04-19 17:32:13.940 109 15386.12 564.28 57044.89 88888.00 2002-04-19 17:32:14.940 109 15387.81 565.27 57045.01 88888.00 2002-04-19 17:32:15.940 109 15389.24 566.14 57044.27 88888.00 2002-04-19 17:32:16.940 109 15390.15 567.75 57043.79 88888.00 2002-04-19 17:32:17.940 109 15391.32 568.49 57043.91 88888.00 2002-04-19 17:32:18.940 109 15392.75 568.86 57043.79 88888.00 2002-04-19 17:32:19.940 109 15394.82 570.35 57043.91 88888.00 2002-04-19 17:32:20.940 109 15396.90 571.21 57044.27 88888.00 2002-04-19 17:32:21.940 109 15398.20 572.20 57043.54 88888.00 2002-04-19 17:32:22.940 109 15400.54 572.82 57044.52 88888.00 2002-04-19 17:32:23.940 109 15402.75 574.43 57043.91 88888.00 2002-04-19 17:32:24.940 109 15404.18 575.42 57044.27 88888.00 2002-04-19 17:32:25.940 109 15405.22 575.92 57044.03 88888.00 2002-04-19 17:32:26.940 109 15406.39 577.90 57043.66 88888.00 2002-04-19 17:32:27.940 109 15408.08 577.65 57044.03 88888.00 2002-04-19 17:32:28.940 109 15408.60 577.78 57044.52 88888.00 2002-04-19 17:32:29.940 109 15408.34 576.91 57044.27 88888.00 2002-04-19 17:32:30.940 109 15407.95 575.67 57044.52 88888.00 2002-04-19 17:32:31.940 109 15407.82 574.68 57044.76 88888.00 2002-04-19 17:32:32.940 109 15407.43 573.44 57045.13 88888.00 2002-04-19 17:32:33.940 109 15406.78 572.82 57044.15 88888.00 2002-04-19 17:32:34.940 109 15404.96 571.46 57044.39 88888.00 2002-04-19 17:32:35.940 109 15404.31 570.97 57044.03 88888.00 2002-04-19 17:32:36.940 109 15403.14 570.22 57044.52 88888.00 2002-04-19 17:32:37.940 109 15401.84 569.60 57043.30 88888.00 2002-04-19 17:32:38.940 109 15401.19 569.85 57043.42 88888.00 2002-04-19 17:32:39.940 109 15400.54 568.86 57043.54 88888.00 2002-04-19 17:32:40.940 109 15400.54 568.49 57043.05 88888.00 2002-04-19 17:32:41.940 109 15401.32 567.00 57042.44 88888.00 2002-04-19 17:32:42.940 109 15400.80 565.52 57042.32 88888.00 2002-04-19 17:32:43.940 109 15401.06 564.65 57041.95 88888.00 2002-04-19 17:32:44.940 109 15401.58 564.28 57042.20 88888.00 2002-04-19 17:32:45.940 109 15403.27 561.68 57042.44 88888.00 2002-04-19 17:32:46.940 109 15402.62 562.05 57042.07 88888.00 2002-04-19 17:32:47.940 109 15403.40 562.30 57041.95 88888.00 2002-04-19 17:32:48.940 109 15403.92 562.05 57042.44 88888.00 2002-04-19 17:32:49.940 109 15404.44 561.18 57042.68 88888.00 2002-04-19 17:32:50.940 109 15404.05 560.19 57042.68 88888.00 2002-04-19 17:32:51.940 109 15404.57 559.32 57041.83 88888.00 2002-04-19 17:32:52.940 109 15405.35 558.21 57041.83 88888.00 2002-04-19 17:32:53.940 109 15406.52 557.22 57042.20 88888.00 2002-04-19 17:32:54.940 109 15406.52 555.86 57042.56 88888.00 2002-04-19 17:32:55.940 109 15406.91 554.37 57043.54 88888.00 2002-04-19 17:32:56.940 109 15407.56 553.75 57043.66 88888.00 2002-04-19 17:32:57.940 109 15408.73 552.64 57043.91 88888.00 2002-04-19 17:32:58.940 109 15409.64 551.15 57044.76 88888.00 2002-04-19 17:32:59.940 109 15410.03 551.15 57044.89 88888.00 2002-04-19 17:33:00.940 109 15410.42 550.28 57045.13 88888.00 2002-04-19 17:33:01.940 109 15411.33 550.03 57045.74 88888.00 2002-04-19 17:33:02.940 109 15411.71 549.91 57045.62 88888.00 2002-04-19 17:33:03.940 109 15412.88 550.03 57046.96 88888.00 2002-04-19 17:33:04.940 109 15413.01 548.92 57045.98 88888.00 2002-04-19 17:33:05.940 109 15412.75 549.79 57047.21 88888.00 2002-04-19 17:33:06.940 109 15412.49 549.42 57046.96 88888.00 2002-04-19 17:33:07.940 109 15411.33 549.29 57047.21 88888.00 2002-04-19 17:33:08.940 109 15410.55 549.17 57047.70 88888.00 2002-04-19 17:33:09.940 109 15410.29 549.42 57048.43 88888.00 2002-04-19 17:33:10.940 109 15407.82 549.29 57048.43 88888.00 2002-04-19 17:33:11.940 109 15406.39 549.54 57048.55 88888.00 2002-04-19 17:33:12.940 109 15405.09 549.42 57048.80 88888.00 2002-04-19 17:33:13.940 109 15403.53 550.65 57049.16 88888.00 2002-04-19 17:33:14.940 109 15402.75 550.28 57049.16 88888.00 2002-04-19 17:33:15.940 109 15402.36 550.65 57049.16 88888.00 2002-04-19 17:33:16.940 109 15400.54 551.64 57049.41 88888.00 2002-04-19 17:33:17.940 109 15400.02 551.64 57049.65 88888.00 2002-04-19 17:33:18.940 109 15400.02 551.27 57048.68 88888.00 2002-04-19 17:33:19.940 109 15399.50 552.14 57049.29 88888.00 2002-04-19 17:33:20.940 109 15398.72 552.39 57048.55 88888.00 2002-04-19 17:33:21.940 109 15398.46 551.52 57049.29 88888.00 2002-04-19 17:33:22.940 109 15397.55 552.26 57049.65 88888.00 2002-04-19 17:33:23.940 109 15397.55 551.52 57050.02 88888.00 2002-04-19 17:33:24.940 109 15397.42 551.15 57049.53 88888.00 2002-04-19 17:33:25.940 109 15396.51 550.53 57049.29 88888.00 2002-04-19 17:33:26.940 109 15396.38 549.42 57049.41 88888.00 2002-04-19 17:33:27.940 109 15396.64 547.81 57049.16 88888.00 2002-04-19 17:33:28.940 109 15396.25 546.69 57050.39 88888.00 2002-04-19 17:33:29.940 109 15395.86 546.44 57049.65 88888.00 2002-04-19 17:33:30.940 109 15394.95 546.69 57049.53 88888.00 2002-04-19 17:33:31.940 109 15393.26 546.20 57050.27 88888.00 2002-04-19 17:33:32.940 109 15392.23 546.07 57049.78 88888.00 2002-04-19 17:33:33.940 109 15391.19 545.08 57050.27 88888.00 2002-04-19 17:33:34.940 109 15390.93 544.71 57050.27 88888.00 2002-04-19 17:33:35.940 109 15389.63 544.09 57050.51 88888.00 2002-04-19 17:33:36.940 109 15387.81 544.34 57049.78 88888.00 2002-04-19 17:33:37.940 109 15387.16 544.21 57049.65 88888.00 2002-04-19 17:33:38.940 109 15386.38 542.98 57050.14 88888.00 2002-04-19 17:33:39.940 109 15386.25 542.85 57049.65 88888.00 2002-04-19 17:33:40.940 109 15385.21 543.72 57049.29 88888.00 2002-04-19 17:33:41.940 109 15385.47 544.59 57049.41 88888.00 2002-04-19 17:33:42.940 109 15384.82 546.69 57048.80 88888.00 2002-04-19 17:33:43.940 109 15384.95 548.55 57049.53 88888.00 2002-04-19 17:33:44.940 109 15385.21 550.90 57049.65 88888.00 2002-04-19 17:33:45.940 109 15384.82 551.89 57049.04 88888.00 2002-04-19 17:33:46.940 109 15386.64 553.13 57049.41 88888.00 2002-04-19 17:33:47.940 109 15387.29 553.50 57049.16 88888.00 2002-04-19 17:33:48.940 109 15388.85 555.36 57049.53 88888.00 2002-04-19 17:33:49.940 109 15389.63 557.71 57049.53 88888.00 2002-04-19 17:33:50.940 109 15390.54 558.21 57049.78 88888.00 2002-04-19 17:33:51.940 109 15391.45 558.70 57049.65 88888.00 2002-04-19 17:33:52.940 109 15392.10 558.33 57049.65 88888.00 2002-04-19 17:33:53.940 109 15393.00 557.09 57049.90 88888.00 2002-04-19 17:33:54.940 109 15393.52 558.09 57050.39 88888.00 2002-04-19 17:33:55.940 109 15393.92 557.71 57050.63 88888.00 2002-04-19 17:33:56.940 109 15395.21 558.33 57050.75 88888.00 2002-04-19 17:33:57.940 109 15395.86 557.84 57051.00 88888.00 2002-04-19 17:33:58.940 109 15397.16 558.09 57051.24 88888.00 2002-04-19 17:33:59.940 109 15398.59 558.46 57051.00 88888.00 2002-04-19 17:34:00.940 109 15398.85 558.21 57051.12 88888.00 2002-04-19 17:34:01.940 109 15399.50 558.46 57051.12 88888.00 2002-04-19 17:34:02.940 109 15400.02 558.70 57051.61 88888.00 2002-04-19 17:34:03.940 109 15399.50 558.33 57051.61 88888.00 2002-04-19 17:34:04.940 109 15398.85 557.71 57051.49 88888.00 2002-04-19 17:34:05.940 109 15398.72 556.85 57051.36 88888.00 2002-04-19 17:34:06.940 109 15397.55 555.61 57051.36 88888.00 2002-04-19 17:34:07.940 109 15395.60 554.99 57050.88 88888.00 2002-04-19 17:34:08.940 109 15393.26 554.12 57050.75 88888.00 2002-04-19 17:34:09.940 109 15391.45 553.50 57050.63 88888.00 2002-04-19 17:34:10.940 109 15389.11 552.51 57050.27 88888.00 2002-04-19 17:34:11.940 109 15387.03 551.64 57050.02 88888.00 2002-04-19 17:34:12.940 109 15384.43 551.03 57048.80 88888.00 2002-04-19 17:34:13.940 109 15382.48 551.27 57048.80 88888.00 2002-04-19 17:34:14.940 109 15378.84 550.03 57048.55 88888.00 2002-04-19 17:34:15.940 109 15376.89 549.54 57048.19 88888.00 2002-04-19 17:34:16.940 109 15374.95 550.16 57047.33 88888.00 2002-04-19 17:34:17.940 109 15372.35 549.42 57046.96 88888.00 2002-04-19 17:34:18.940 109 15371.96 548.42 57045.74 88888.00 2002-04-19 17:34:19.940 109 15370.79 548.42 57046.23 88888.00 2002-04-19 17:34:20.940 109 15370.01 548.05 57045.13 88888.00 2002-04-19 17:34:21.940 109 15371.31 549.29 57045.38 88888.00 2002-04-19 17:34:22.940 109 15371.83 549.54 57045.13 88888.00 2002-04-19 17:34:23.940 109 15372.22 549.79 57045.01 88888.00 2002-04-19 17:34:24.940 109 15373.13 549.17 57045.86 88888.00 2002-04-19 17:34:25.940 109 15374.95 550.03 57045.50 88888.00 2002-04-19 17:34:26.940 109 15375.72 548.67 57045.13 88888.00 2002-04-19 17:34:27.940 109 15375.98 546.44 57045.74 88888.00 2002-04-19 17:34:28.940 109 15376.76 544.21 57044.76 88888.00 2002-04-19 17:34:29.940 109 15376.89 542.11 57045.62 88888.00 2002-04-19 17:34:30.940 109 15377.15 540.50 57045.62 88888.00 2002-04-19 17:34:31.940 109 15376.89 537.90 57045.74 88888.00 2002-04-19 17:34:32.940 109 15375.98 535.42 57046.35 88888.00 2002-04-19 17:34:34.940 109 15377.02 532.32 57047.45 88888.00 2002-04-19 17:34:35.940 109 15377.28 532.20 57046.84 88888.00 2002-04-19 17:34:36.940 109 15378.19 531.33 57046.60 88888.00 2002-04-19 17:34:37.940 109 15378.71 531.33 57047.33 88888.00 2002-04-19 17:34:38.940 109 15379.75 531.33 57047.57 88888.00 2002-04-19 17:34:39.940 109 15381.96 531.95 57047.57 88888.00 2002-04-19 17:34:40.940 109 15383.00 533.19 57047.94 88888.00 2002-04-19 17:34:41.940 109 15384.04 534.43 57048.31 88888.00 2002-04-19 17:34:42.940 109 15386.90 535.05 57048.19 88888.00 2002-04-19 17:34:43.940 109 15389.50 536.29 57048.68 88888.00 2002-04-19 17:34:44.940 109 15391.45 536.41 57049.16 88888.00 2002-04-19 17:34:45.940 109 15393.65 536.29 57049.90 88888.00 2002-04-19 17:34:46.940 109 15396.77 537.15 57049.90 88888.00 2002-04-19 17:34:47.940 109 15397.68 536.16 57049.78 88888.00 2002-04-19 17:34:48.940 109 15399.11 535.42 57050.39 88888.00 2002-04-19 17:34:49.940 109 15399.37 534.31 57051.36 88888.00 2002-04-19 17:34:50.940 109 15399.11 534.43 57051.24 88888.00 2002-04-19 17:34:51.940 109 15398.85 531.83 57051.12 88888.00 2002-04-19 17:34:52.940 109 15398.20 529.60 57051.86 88888.00 2002-04-19 17:34:53.940 109 15397.16 529.97 57052.22 88888.00 2002-04-19 17:34:54.940 109 15395.73 529.72 57051.98 88888.00 2002-04-19 17:34:55.940 109 15394.43 529.10 57051.73 88888.00 2002-04-19 17:34:56.940 109 15392.49 528.36 57051.12 88888.00 2002-04-19 17:34:57.940 109 15389.76 526.38 57052.22 88888.00 2002-04-19 17:34:58.940 109 15387.42 525.76 57051.36 88888.00 2002-04-19 17:34:59.940 109 15385.47 524.77 57051.12 88888.00 2002-04-19 17:35:00.940 109 15383.91 525.14 57050.51 88888.00 2002-04-19 17:35:01.940 109 15382.48 525.26 57050.63 88888.00 2002-04-19 17:35:02.940 109 15381.70 524.89 57051.12 88888.00 2002-04-19 17:35:03.940 109 15381.31 524.77 57050.88 88888.00 2002-04-19 17:35:04.940 109 15380.92 525.88 57049.90 88888.00 2002-04-19 17:35:05.940 109 15381.44 525.76 57050.14 88888.00 2002-04-19 17:35:06.940 109 15382.48 526.01 57050.39 88888.00 2002-04-19 17:35:07.940 109 15384.30 526.25 57050.75 88888.00 2002-04-19 17:35:08.940 109 15385.86 527.62 57050.88 88888.00 2002-04-19 17:35:09.940 109 15387.68 528.24 57050.75 88888.00 2002-04-19 17:35:10.940 109 15389.11 527.49 57050.88 88888.00 2002-04-19 17:35:11.940 109 15391.71 527.74 57052.34 88888.00 2002-04-19 17:35:12.940 109 15393.52 528.61 57052.59 88888.00 2002-04-19 17:35:13.940 109 15395.08 528.73 57053.69 88888.00 2002-04-19 17:35:14.940 109 15397.29 528.61 57054.30 88888.00 2002-04-19 17:35:15.940 109 15398.46 528.24 57054.79 88888.00 2002-04-19 17:35:16.940 109 15400.54 527.37 57055.64 88888.00 2002-04-19 17:35:17.940 109 15401.45 526.13 57056.01 88888.00 2002-04-19 17:35:18.940 109 15403.01 525.88 57056.62 88888.00 2002-04-19 17:35:19.940 109 15405.35 524.89 57057.60 88888.00 2002-04-19 17:35:20.940 109 15405.87 523.90 57057.72 88888.00 2002-04-19 17:35:21.940 109 15406.65 523.53 57058.82 88888.00 2002-04-19 17:35:22.940 109 15407.69 524.03 57060.05 88888.00 2002-04-19 17:35:23.940 109 15408.08 525.51 57060.90 88888.00 2002-04-19 17:35:24.940 109 15407.95 524.64 57061.14 88888.00 2002-04-19 17:35:25.940 109 15408.21 525.02 57061.88 88888.00 2002-04-19 17:35:26.940 109 15407.30 525.76 57062.12 88888.00 2002-04-19 17:35:27.940 109 15407.95 526.87 57062.37 88888.00 2002-04-19 17:35:28.940 109 15407.17 527.99 57063.84 88888.00 2002-04-19 17:35:29.940 109 15406.78 528.86 57063.84 88888.00 2002-04-19 17:35:30.940 109 15407.43 530.47 57064.32 88888.00 2002-04-19 17:35:31.940 109 15407.43 531.46 57064.81 88888.00 2002-04-19 17:35:32.940 109 15407.56 532.94 57065.30 88888.00 2002-04-19 17:35:33.940 109 15407.95 533.81 57065.79 88888.00 2002-04-19 17:35:34.940 109 15408.47 534.31 57066.16 88888.00 2002-04-19 17:35:35.940 109 15409.12 535.92 57066.16 88888.00 2002-04-19 17:35:36.940 109 15410.16 536.91 57065.91 88888.00 2002-04-19 17:35:37.940 109 15410.81 536.91 57066.53 88888.00 2002-04-19 17:35:38.940 109 15412.49 538.76 57066.16 88888.00 2002-04-19 17:35:39.940 109 15412.88 539.63 57067.50 88888.00 2002-04-19 17:35:40.940 109 15413.66 540.50 57067.62 88888.00 2002-04-19 17:35:41.940 109 15414.96 542.98 57068.12 88888.00 2002-04-19 17:35:42.940 109 15416.13 544.34 57068.24 88888.00 2002-04-19 17:35:43.940 109 15416.78 546.81 57068.61 88888.00 2002-04-19 17:35:44.940 109 15417.95 547.93 57068.12 88888.00 2002-04-19 17:35:45.940 109 15418.73 548.80 57067.87 88888.00 2002-04-19 17:35:46.940 109 15418.08 551.27 57068.24 88888.00 2002-04-19 17:35:47.940 109 15419.12 552.39 57068.48 88888.00 2002-04-19 17:35:48.940 109 15417.82 552.76 57069.21 88888.00 2002-04-19 17:35:49.940 109 15417.69 554.12 57068.97 88888.00 2002-04-19 17:35:50.940 109 15415.61 553.63 57068.61 88888.00 2002-04-19 17:35:51.940 109 15415.22 553.50 57069.58 88888.00 2002-04-19 17:35:52.940 109 15414.70 553.25 57068.85 88888.00 2002-04-19 17:35:53.940 109 15414.70 552.51 57069.46 88888.00 2002-04-19 17:35:54.940 109 15414.05 552.26 57068.97 88888.00 2002-04-19 17:35:55.940 109 15414.57 551.40 57068.85 88888.00 2002-04-19 17:35:56.940 109 15413.53 550.28 57068.48 88888.00 2002-04-19 17:35:57.940 109 15413.53 549.66 57067.99 88888.00 2002-04-19 17:35:58.940 109 15414.57 548.67 57068.48 88888.00 2002-04-19 17:35:59.940 109 15413.53 547.93 57068.73 88888.00 2002-04-19 17:36:00.940 109 15413.79 546.81 57067.75 88888.00 2002-04-19 17:36:01.940 109 15412.49 545.95 57067.62 88888.00 2002-04-19 17:36:02.940 109 15412.75 544.96 57068.12 88888.00 2002-04-19 17:36:03.940 109 15412.88 543.35 57067.50 88888.00 2002-04-19 17:36:04.940 109 15412.49 542.36 57067.38 88888.00 2002-04-19 17:36:05.940 109 15412.49 540.37 57067.14 88888.00 2002-04-19 17:36:06.940 109 15412.36 539.14 57067.02 88888.00 2002-04-19 17:36:07.940 109 15412.10 538.14 57066.77 88888.00 2002-04-19 17:36:08.940 109 15411.71 535.92 57066.40 88888.00 2002-04-19 17:36:09.940 109 15412.23 534.06 57066.28 88888.00 2002-04-19 17:36:10.940 109 15411.33 533.93 57065.79 88888.00 2002-04-19 17:36:11.940 109 15412.10 533.69 57066.65 88888.00 2002-04-19 17:36:12.940 109 15411.97 533.31 57066.40 88888.00 2002-04-19 17:36:13.940 109 15412.36 533.93 57065.67 88888.00 2002-04-19 17:36:14.940 109 15412.88 533.69 57065.55 88888.00 2002-04-19 17:36:15.940 109 15413.40 535.30 57065.06 88888.00 2002-04-19 17:36:16.940 109 15413.40 536.04 57065.18 88888.00 2002-04-19 17:36:17.940 109 15414.57 537.28 57065.67 88888.00 2002-04-19 17:36:18.940 109 15414.70 538.39 57066.04 88888.00 2002-04-19 17:36:19.940 109 15414.57 539.26 57065.67 88888.00 2002-04-19 17:36:20.940 109 15414.05 539.88 57065.67 88888.00 2002-04-19 17:36:21.940 109 15413.92 541.24 57066.89 88888.00 2002-04-19 17:36:22.940 109 15413.40 542.11 57066.53 88888.00 2002-04-19 17:36:23.940 109 15413.01 542.48 57066.89 88888.00 2002-04-19 17:36:24.940 109 15413.01 543.47 57066.28 88888.00 2002-04-19 17:36:25.940 109 15413.79 543.84 57067.14 88888.00 2002-04-19 17:36:26.940 109 15413.53 543.84 57067.38 88888.00 2002-04-19 17:36:27.940 109 15413.40 544.34 57067.14 88888.00 2002-04-19 17:36:28.940 109 15413.53 544.71 57067.26 88888.00 2002-04-19 17:36:29.940 109 15414.31 544.59 57067.62 88888.00 2002-04-19 17:36:30.940 109 15414.57 545.33 57067.99 88888.00 2002-04-19 17:36:31.940 109 15415.74 544.59 57068.48 88888.00 2002-04-19 17:36:32.940 109 15415.87 543.59 57067.99 88888.00 2002-04-19 17:36:34.940 109 15416.52 541.12 57068.73 88888.00 2002-04-19 17:36:35.940 109 15417.30 539.88 57069.58 88888.00 2002-04-19 17:36:36.940 109 15417.04 538.76 57070.56 88888.00 2002-04-19 17:36:37.940 109 15416.65 537.03 57070.20 88888.00 2002-04-19 17:36:38.940 109 15416.39 535.30 57070.56 88888.00 2002-04-19 17:36:39.940 109 15415.35 533.31 57070.68 88888.00 2002-04-19 17:36:40.940 109 15416.00 530.59 57071.42 88888.00 2002-04-19 17:36:41.940 109 15415.09 529.35 57071.54 88888.00 2002-04-19 17:36:42.940 109 15414.96 527.12 57071.29 88888.00 2002-04-19 17:36:43.940 109 15414.05 526.01 57072.15 88888.00 2002-04-19 17:36:44.940 109 15414.18 524.89 57072.52 88888.00 2002-04-19 17:36:45.940 109 15413.27 524.15 57071.66 88888.00 2002-04-19 17:36:46.940 109 15413.27 523.78 57072.03 88888.00 2002-04-19 17:36:47.940 109 15412.36 523.28 57072.52 88888.00 2002-04-19 17:36:48.940 109 15411.58 523.28 57072.52 88888.00 2002-04-19 17:36:49.940 109 15411.33 523.41 57072.52 88888.00 2002-04-19 17:36:50.940 109 15413.27 524.27 57073.01 88888.00 2002-04-19 17:36:51.940 109 15412.62 524.64 57073.13 88888.00 2002-04-19 17:36:52.940 109 15413.66 525.51 57073.50 88888.00 2002-04-19 17:36:53.940 109 15414.96 525.88 57073.74 88888.00 2002-04-19 17:36:54.940 109 15414.83 527.00 57074.23 88888.00 2002-04-19 17:36:55.940 109 15416.65 527.62 57074.60 88888.00 2002-04-19 17:36:56.940 109 15418.21 528.48 57074.96 88888.00 2002-04-19 17:36:57.940 109 15419.12 529.60 57074.47 88888.00 2002-04-19 17:36:58.940 109 15420.55 529.60 57074.72 88888.00 2002-04-19 17:36:59.940 109 15421.46 529.85 57075.57 88888.00 2002-04-19 17:37:00.940 109 15421.72 530.34 57075.82 88888.00 2002-04-19 17:37:01.940 109 15423.15 530.09 57076.43 88888.00 2002-04-19 17:37:02.940 109 15424.06 530.71 57076.43 88888.00 2002-04-19 17:37:03.940 109 15424.06 530.09 57076.06 88888.00 2002-04-19 17:37:04.940 109 15425.62 529.60 57076.92 88888.00 2002-04-19 17:37:05.940 109 15425.88 529.10 57077.65 88888.00 2002-04-19 17:37:06.940 109 15426.66 528.11 57077.41 88888.00 2002-04-19 17:37:07.940 109 15427.05 527.25 57078.02 88888.00 2002-04-19 17:37:08.940 109 15427.31 526.75 57078.02 88888.00 2002-04-19 17:37:09.940 109 15427.05 526.25 57079.00 88888.00 2002-04-19 17:37:10.940 109 15427.31 526.25 57078.63 88888.00 2002-04-19 17:37:11.940 109 15426.40 526.13 57079.36 88888.00 2002-04-19 17:37:12.940 109 15426.01 526.25 57079.12 88888.00 2002-04-19 17:37:13.940 109 15424.19 526.63 57079.12 88888.00 2002-04-19 17:37:14.940 109 15422.76 525.26 57079.24 88888.00 2002-04-19 17:37:15.940 109 15420.68 525.76 57079.24 88888.00 2002-04-19 17:37:16.940 109 15418.73 526.50 57079.36 88888.00 2002-04-19 17:37:17.940 109 15417.43 526.50 57078.88 88888.00 2002-04-19 17:37:18.940 109 15415.09 526.63 57079.12 88888.00 2002-04-19 17:37:19.940 109 15413.53 527.99 57079.73 88888.00 2002-04-19 17:37:20.940 109 15410.81 528.98 57079.00 88888.00 2002-04-19 17:37:21.940 109 15410.16 530.71 57078.88 88888.00 2002-04-19 17:37:22.940 109 15408.73 532.45 57078.88 88888.00 2002-04-19 17:37:23.940 109 15407.69 532.94 57078.14 88888.00 2002-04-19 17:37:24.940 109 15407.30 533.93 57077.65 88888.00 2002-04-19 17:37:25.940 109 15408.08 534.68 57078.27 88888.00 2002-04-19 17:37:26.940 109 15408.60 535.30 57078.02 88888.00 2002-04-19 17:37:27.940 109 15408.86 535.92 57078.14 88888.00 2002-04-19 17:37:28.940 109 15409.90 537.03 57079.00 88888.00 2002-04-19 17:37:29.940 109 15411.33 537.90 57078.51 88888.00 2002-04-19 17:37:30.940 109 15412.88 540.13 57078.63 88888.00 2002-04-19 17:37:31.940 109 15415.22 541.36 57079.00 88888.00 2002-04-19 17:37:32.940 109 15416.52 541.98 57080.10 88888.00 2002-04-19 17:37:33.940 109 15417.04 543.84 57079.73 88888.00 2002-04-19 17:37:34.940 109 15418.99 545.20 57080.59 88888.00 2002-04-19 17:37:35.940 109 15420.03 546.20 57081.20 88888.00 2002-04-19 17:37:36.940 109 15420.94 546.81 57081.32 88888.00 2002-04-19 17:37:37.940 109 15421.98 547.31 57081.93 88888.00 2002-04-19 17:37:38.940 109 15422.89 548.18 57082.05 88888.00 2002-04-19 17:37:39.940 109 15423.41 548.55 57082.30 88888.00 2002-04-19 17:37:40.940 109 15423.67 549.04 57083.28 88888.00 2002-04-19 17:37:41.940 109 15424.19 548.92 57083.40 88888.00 2002-04-19 17:37:42.940 109 15424.06 548.80 57084.38 88888.00 2002-04-19 17:37:43.940 109 15423.67 549.42 57084.01 88888.00 2002-04-19 17:37:44.940 109 15422.24 548.92 57084.50 88888.00 2002-04-19 17:37:45.940 109 15421.07 549.42 57085.23 88888.00 2002-04-19 17:37:46.940 109 15420.55 550.03 57084.62 88888.00 2002-04-19 17:37:47.940 109 15419.51 549.91 57084.99 88888.00 2002-04-19 17:37:48.940 109 15418.60 550.65 57084.99 88888.00 2002-04-19 17:37:49.940 109 15417.56 551.15 57085.23 88888.00 2002-04-19 17:37:50.940 109 15416.52 552.51 57085.23 88888.00 2002-04-19 17:37:51.940 109 15416.13 553.01 57085.11 88888.00 2002-04-19 17:37:52.940 109 15415.74 554.25 57084.74 88888.00 2002-04-19 17:37:53.940 109 15414.96 555.11 57084.13 88888.00 2002-04-19 17:37:54.940 109 15414.44 556.10 57084.87 88888.00 2002-04-19 17:37:55.940 109 15414.31 556.23 57084.01 88888.00 2002-04-19 17:37:56.940 109 15414.18 556.72 57083.52 88888.00 2002-04-19 17:37:57.940 109 15414.05 556.97 57084.38 88888.00 2002-04-19 17:37:58.940 109 15413.79 557.84 57084.01 88888.00 2002-04-19 17:37:59.940 109 15414.31 558.58 57083.28 88888.00 2002-04-19 17:38:00.940 109 15414.05 559.20 57083.52 88888.00 2002-04-19 17:38:01.940 109 15413.01 559.94 57082.18 88888.00 2002-04-19 17:38:02.940 109 15411.71 561.43 57082.42 88888.00 2002-04-19 17:38:03.940 109 15411.84 563.53 57082.30 88888.00 2002-04-19 17:38:04.940 109 15411.58 566.01 57081.93 88888.00 2002-04-19 17:38:05.940 109 15410.81 568.98 57081.32 88888.00 2002-04-19 17:38:06.940 109 15410.42 572.45 57080.95 88888.00 2002-04-19 17:38:07.940 109 15409.90 576.29 57080.22 88888.00 2002-04-19 17:38:08.940 109 15408.47 579.39 57079.73 88888.00 2002-04-19 17:38:09.940 109 15408.47 583.23 57079.61 88888.00 2002-04-19 17:38:10.940 109 15407.43 585.33 57078.02 88888.00 2002-04-19 17:38:11.940 109 15406.65 586.45 57078.51 88888.00 2002-04-19 17:38:12.940 109 15406.13 586.57 57078.27 88888.00 2002-04-19 17:38:13.940 109 15405.74 585.95 57077.65 88888.00 2002-04-19 17:38:14.940 109 15404.57 585.83 57076.55 88888.00 2002-04-19 17:38:15.940 109 15404.31 584.71 57075.70 88888.00 2002-04-19 17:38:16.940 109 15403.14 584.22 57075.09 88888.00 2002-04-19 17:38:17.940 109 15402.23 582.36 57074.72 88888.00 2002-04-19 17:38:18.940 109 15402.23 581.62 57074.72 88888.00 2002-04-19 17:38:19.940 109 15402.23 580.38 57074.23 88888.00 2002-04-19 17:38:20.940 109 15402.36 579.02 57073.86 88888.00 2002-04-19 17:38:21.940 109 15402.36 577.53 57073.98 88888.00 2002-04-19 17:38:22.940 109 15403.40 575.67 57073.50 88888.00 2002-04-19 17:38:23.940 109 15405.09 574.43 57073.13 88888.00 2002-04-19 17:38:24.940 109 15405.35 572.82 57072.39 88888.00 2002-04-19 17:38:25.940 109 15406.65 571.21 57072.88 88888.00 2002-04-19 17:38:26.940 109 15407.30 569.23 57072.15 88888.00 2002-04-19 17:38:27.940 109 15408.21 568.12 57072.39 88888.00 2002-04-19 17:38:28.940 109 15408.60 564.90 57072.88 88888.00 2002-04-19 17:38:29.940 109 15408.73 563.66 57072.88 88888.00 2002-04-19 17:38:30.940 109 15409.38 560.93 57071.91 88888.00 2002-04-19 17:38:31.940 109 15410.03 559.70 57072.76 88888.00 2002-04-19 17:38:32.940 109 15410.29 558.83 57071.91 88888.00 2002-04-19 17:38:33.940 109 15411.07 556.72 57072.64 88888.00 2002-04-19 17:38:34.940 109 15410.29 557.09 57072.15 88888.00 2002-04-19 17:38:35.940 109 15410.03 554.00 57072.03 88888.00 2002-04-19 17:38:36.940 109 15408.99 553.01 57072.15 88888.00 2002-04-19 17:38:37.940 109 15408.99 551.89 57071.54 88888.00 2002-04-19 17:38:38.940 109 15407.82 551.03 57071.79 88888.00 2002-04-19 17:38:39.940 109 15406.00 549.17 57071.91 88888.00 2002-04-19 17:38:40.940 109 15405.35 547.93 57071.17 88888.00 2002-04-19 17:38:41.940 109 15405.22 547.43 57071.79 88888.00 2002-04-19 17:38:42.940 109 15404.31 545.95 57071.54 88888.00 2002-04-19 17:38:43.940 109 15404.44 545.82 57070.80 88888.00 2002-04-19 17:38:44.940 109 15404.31 545.70 57071.79 88888.00 2002-04-19 17:38:45.940 109 15403.66 548.18 57071.05 88888.00 2002-04-19 17:38:46.940 109 15403.66 550.41 57070.56 88888.00 2002-04-19 17:38:47.940 109 15403.27 552.14 57070.44 88888.00 2002-04-19 17:38:48.940 109 15402.62 554.74 57071.05 88888.00 2002-04-19 17:38:49.940 109 15402.75 557.59 57070.07 88888.00 2002-04-19 17:38:50.940 109 15403.40 559.45 57071.17 88888.00 2002-04-19 17:38:51.940 109 15403.40 561.31 57070.93 88888.00 2002-04-19 17:38:52.940 109 15403.53 562.05 57071.29 88888.00 2002-04-19 17:38:53.940 109 15403.27 562.67 57070.93 88888.00 2002-04-19 17:38:54.940 109 15403.27 563.53 57071.79 88888.00 2002-04-19 17:38:55.940 109 15402.75 565.52 57071.91 88888.00 2002-04-19 17:38:56.940 109 15401.71 566.63 57072.15 88888.00 2002-04-19 17:38:57.940 109 15400.80 568.86 57072.88 88888.00 2002-04-19 17:38:58.940 109 15400.80 569.85 57071.42 88888.00 2002-04-19 17:38:59.940 109 15399.11 571.59 57071.91 88888.00 2002-04-19 17:39:00.940 109 15397.68 571.96 57072.52 88888.00 2002-04-19 17:39:01.940 109 15396.77 573.57 57072.27 88888.00 2002-04-19 17:39:02.940 109 15395.73 574.19 57071.42 88888.00 2002-04-19 17:39:03.940 109 15396.12 574.93 57071.66 88888.00 2002-04-19 17:39:04.940 109 15396.25 575.67 57071.66 88888.00 2002-04-19 17:39:05.940 109 15395.47 576.17 57071.42 88888.00 2002-04-19 17:39:06.940 109 15396.90 576.79 57071.29 88888.00 2002-04-19 17:39:07.940 109 15397.16 577.65 57071.42 88888.00 2002-04-19 17:39:08.940 109 15398.07 577.28 57071.66 88888.00 2002-04-19 17:39:09.940 109 15399.11 577.53 57071.54 88888.00 2002-04-19 17:39:10.940 109 15399.37 578.15 57070.80 88888.00 2002-04-19 17:39:11.940 109 15400.15 578.64 57071.66 88888.00 2002-04-19 17:39:12.940 109 15400.80 578.27 57072.27 88888.00 2002-04-19 17:39:13.940 109 15400.80 578.40 57072.27 88888.00 2002-04-19 17:39:14.940 109 15399.89 578.15 57071.91 88888.00 2002-04-19 17:39:15.940 109 15397.94 579.14 57072.39 88888.00 2002-04-19 17:39:16.940 109 15396.90 579.76 57072.88 88888.00 2002-04-19 17:39:17.940 109 15396.77 580.87 57072.27 88888.00 2002-04-19 17:39:18.940 109 15395.73 582.11 57073.25 88888.00 2002-04-19 17:39:19.940 109 15394.69 584.09 57073.13 88888.00 2002-04-19 17:39:20.940 109 15395.73 585.70 57073.01 88888.00 2002-04-19 17:39:21.940 109 15396.90 587.69 57073.74 88888.00 2002-04-19 17:39:22.940 109 15397.55 588.31 57074.11 88888.00 2002-04-19 17:39:23.940 109 15398.20 589.05 57073.62 88888.00 2002-04-19 17:39:24.940 109 15399.37 589.05 57073.50 88888.00 2002-04-19 17:39:25.940 109 15401.19 588.43 57074.60 88888.00 2002-04-19 17:39:26.940 109 15402.75 587.81 57075.09 88888.00 2002-04-19 17:39:27.940 109 15403.14 586.57 57074.84 88888.00 2002-04-19 17:39:28.940 109 15404.96 586.08 57075.33 88888.00 2002-04-19 17:39:29.940 109 15406.00 584.84 57075.70 88888.00 2002-04-19 17:39:30.940 109 15406.26 583.10 57075.70 88888.00 2002-04-19 17:39:31.940 109 15407.04 580.75 57076.06 88888.00 2002-04-19 17:39:32.940 109 15407.56 579.64 57076.92 88888.00 2002-04-19 17:39:33.940 109 15407.69 578.40 57076.06 88888.00 2002-04-19 17:39:34.940 109 15408.21 577.78 57076.68 88888.00 2002-04-19 17:39:35.940 109 15407.17 577.41 57076.06 88888.00 2002-04-19 17:39:36.940 109 15408.47 576.66 57076.80 88888.00 2002-04-19 17:39:37.940 109 15408.34 577.41 57077.77 88888.00 2002-04-19 17:39:38.940 109 15408.99 576.91 57076.92 88888.00 2002-04-19 17:39:39.940 109 15409.51 576.42 57077.41 88888.00 2002-04-19 17:39:40.940 109 15410.55 575.80 57077.53 88888.00 2002-04-19 17:39:41.940 109 15410.42 575.55 57077.41 88888.00 2002-04-19 17:39:42.940 109 15410.42 575.80 57078.51 88888.00 2002-04-19 17:39:43.940 109 15410.55 574.93 57078.39 88888.00 2002-04-19 17:39:44.940 109 15410.29 573.07 57077.90 88888.00 2002-04-19 17:39:45.940 109 15410.03 571.34 57079.36 88888.00 2002-04-19 17:39:46.940 109 15410.81 569.60 57078.88 88888.00 2002-04-19 17:39:47.940 109 15410.81 568.24 57079.12 88888.00 2002-04-19 17:39:48.940 109 15412.23 567.50 57079.61 88888.00 2002-04-19 17:39:49.940 109 15412.75 566.88 57079.24 88888.00 2002-04-19 17:39:50.940 109 15412.62 565.64 57079.61 88888.00 2002-04-19 17:39:51.940 109 15413.01 565.14 57079.73 88888.00 2002-04-19 17:39:52.940 109 15413.92 564.28 57079.98 88888.00 2002-04-19 17:39:53.940 109 15414.44 564.28 57080.22 88888.00 2002-04-19 17:39:54.940 109 15415.22 564.15 57080.83 88888.00 2002-04-19 17:39:55.940 109 15415.74 564.15 57080.71 88888.00 2002-04-19 17:39:56.940 109 15416.91 564.28 57079.98 88888.00 2002-04-19 17:39:57.940 109 15417.17 564.77 57081.07 88888.00 2002-04-19 17:39:58.940 109 15417.95 564.90 57081.44 88888.00 2002-04-19 17:39:59.940 109 15419.12 565.27 57081.57 88888.00 2002-04-19 17:40:00.940 109 15419.25 564.77 57082.18 88888.00 2002-04-19 17:40:01.940 109 15419.38 565.27 57082.18 88888.00 2002-04-19 17:40:02.940 109 15419.51 565.64 57082.18 88888.00 2002-04-19 17:40:03.940 109 15420.03 566.14 57081.57 88888.00 2002-04-19 17:40:04.940 109 15419.25 567.13 57081.81 88888.00 2002-04-19 17:40:05.940 109 15420.68 567.25 57081.44 88888.00 2002-04-19 17:40:06.940 109 15420.81 567.87 57081.57 88888.00 2002-04-19 17:40:07.940 109 15420.16 568.12 57081.44 88888.00 2002-04-19 17:40:08.940 109 15421.59 568.24 57081.81 88888.00 2002-04-19 17:40:09.940 109 15421.98 567.87 57081.20 88888.00 2002-04-19 17:40:10.940 109 15423.67 567.37 57081.57 88888.00 2002-04-19 17:40:11.940 109 15424.58 567.25 57081.44 88888.00 2002-04-19 17:40:12.940 109 15425.49 566.01 57080.46 88888.00 2002-04-19 17:40:13.940 109 15426.40 565.27 57081.69 88888.00 2002-04-19 17:40:14.940 109 15426.79 564.53 57080.83 88888.00 2002-04-19 17:40:15.940 109 15428.22 563.91 57081.57 88888.00 2002-04-19 17:40:16.940 109 15428.48 564.53 57081.07 88888.00 2002-04-19 17:40:17.940 109 15429.64 564.15 57081.93 88888.00 2002-04-19 17:40:18.940 109 15430.04 565.39 57081.69 88888.00 2002-04-19 17:40:19.940 109 15429.90 564.28 57082.42 88888.00 2002-04-19 17:40:20.940 109 15430.55 565.02 57082.30 88888.00 2002-04-19 17:40:21.940 109 15429.77 564.53 57081.81 88888.00 2002-04-19 17:40:22.940 109 15429.25 563.91 57081.20 88888.00 2002-04-19 17:40:23.940 109 15428.22 563.16 57082.42 88888.00 2002-04-19 17:40:24.940 109 15427.44 562.54 57082.42 88888.00 2002-04-19 17:40:25.940 109 15427.57 562.42 57082.05 88888.00 2002-04-19 17:40:26.940 109 15425.88 561.92 57082.79 88888.00 2002-04-19 17:40:27.940 109 15426.66 562.92 57082.54 88888.00 2002-04-19 17:40:28.940 109 15426.27 563.78 57082.05 88888.00 2002-04-19 17:40:29.940 109 15425.88 564.03 57082.42 88888.00 2002-04-19 17:40:30.940 109 15426.01 564.53 57083.03 88888.00 2002-04-19 17:40:31.940 109 15426.40 565.14 57082.42 88888.00 2002-04-19 17:40:32.940 109 15426.53 564.90 57083.03 88888.00 2002-04-19 17:40:33.940 109 15427.57 565.14 57083.16 88888.00 2002-04-19 17:40:34.940 109 15429.00 565.27 57084.13 88888.00 2002-04-19 17:40:35.940 109 15429.00 566.01 57083.03 88888.00 2002-04-19 17:40:36.940 109 15431.59 566.51 57083.77 88888.00 2002-04-19 17:40:37.940 109 15433.15 567.87 57083.89 88888.00 2002-04-19 17:40:38.940 109 15434.19 568.49 57083.77 88888.00 2002-04-19 17:40:39.940 109 15435.49 568.98 57084.74 88888.00 2002-04-19 17:40:40.940 109 15435.49 571.09 57084.25 88888.00 2002-04-19 17:40:41.940 109 15435.88 570.97 57084.74 88888.00 2002-04-19 17:40:42.940 109 15435.36 572.58 57084.38 88888.00 2002-04-19 17:40:43.940 109 15434.45 573.44 57085.23 88888.00 2002-04-19 17:40:44.940 109 15433.41 574.19 57084.74 88888.00 2002-04-19 17:40:45.940 109 15432.24 575.05 57084.99 88888.00 2002-04-19 17:40:46.940 109 15430.94 574.43 57084.50 88888.00 2002-04-19 17:40:47.940 109 15430.68 574.56 57084.74 88888.00 2002-04-19 17:40:48.940 109 15429.51 573.44 57084.87 88888.00 2002-04-19 17:40:49.940 109 15428.74 573.32 57084.25 88888.00 2002-04-19 17:40:50.940 109 15427.96 572.82 57084.62 88888.00 2002-04-19 17:40:51.940 109 15427.18 573.69 57084.74 88888.00 2002-04-19 17:40:52.940 109 15426.92 572.82 57083.64 88888.00 2002-04-19 17:40:53.940 109 15425.75 572.58 57083.77 88888.00 2002-04-19 17:40:54.940 109 15426.14 572.20 57083.77 88888.00 2002-04-19 17:40:55.940 109 15425.62 573.20 57083.28 88888.00 2002-04-19 17:40:56.940 109 15425.10 572.95 57083.40 88888.00 2002-04-19 17:40:57.940 109 15425.36 573.07 57082.79 88888.00 2002-04-19 17:40:58.940 109 15425.10 573.44 57082.91 88888.00 2002-04-19 17:40:59.940 109 15425.62 573.69 57082.91 88888.00 2002-04-19 17:41:00.940 109 15425.49 573.81 57082.79 88888.00 2002-04-19 17:41:01.940 109 15425.75 574.19 57082.18 88888.00 2002-04-19 17:41:02.940 109 15424.71 574.68 57081.57 88888.00 2002-04-19 17:41:03.940 109 15423.28 575.18 57081.93 88888.00 2002-04-19 17:41:04.940 109 15423.41 576.04 57082.18 88888.00 2002-04-19 17:41:05.940 109 15423.80 576.04 57081.44 88888.00 2002-04-19 17:41:06.940 109 15422.50 576.29 57081.44 88888.00 2002-04-19 17:41:07.940 109 15422.89 577.03 57080.59 88888.00 2002-04-19 17:41:08.940 109 15422.11 577.28 57080.59 88888.00 2002-04-19 17:41:09.940 109 15422.24 577.28 57080.95 88888.00 2002-04-19 17:41:10.940 109 15421.98 577.41 57080.83 88888.00 2002-04-19 17:41:11.940 109 15421.98 578.27 57080.10 88888.00 2002-04-19 17:41:12.940 109 15421.85 579.02 57080.59 88888.00 2002-04-19 17:41:13.940 109 15422.11 579.39 57080.22 88888.00 2002-04-19 17:41:14.940 109 15423.15 579.64 57080.10 88888.00 2002-04-19 17:41:15.940 109 15423.41 580.01 57080.10 88888.00 2002-04-19 17:41:16.940 109 15424.84 580.13 57080.46 88888.00 2002-04-19 17:41:17.940 109 15426.27 580.13 57080.34 88888.00 2002-04-19 17:41:18.940 109 15427.83 580.38 57080.59 88888.00 2002-04-19 17:41:19.940 109 15429.90 580.13 57080.10 88888.00 2002-04-19 17:41:20.940 109 15430.94 580.26 57081.32 88888.00 2002-04-19 17:41:21.940 109 15432.24 580.38 57080.46 88888.00 2002-04-19 17:41:22.940 109 15433.28 580.01 57081.32 88888.00 2002-04-19 17:41:23.940 109 15433.93 579.76 57081.81 88888.00 2002-04-19 17:41:24.940 109 15433.67 578.40 57081.57 88888.00 2002-04-19 17:41:25.940 109 15434.06 578.15 57081.44 88888.00 2002-04-19 17:41:26.940 109 15434.45 577.03 57081.57 88888.00 2002-04-19 17:41:27.940 109 15432.76 576.29 57081.57 88888.00 2002-04-19 17:41:28.940 109 15432.63 576.04 57080.95 88888.00 2002-04-19 17:41:29.940 109 15431.33 576.66 57080.95 88888.00 2002-04-19 17:41:30.940 109 15429.77 577.28 57080.10 88888.00 2002-04-19 17:41:31.940 109 15428.74 578.40 57079.85 88888.00 2002-04-19 17:41:32.940 109 15427.44 579.14 57080.34 88888.00 2002-04-19 17:41:33.940 109 15426.53 580.38 57079.24 88888.00 2002-04-19 17:41:34.940 109 15426.27 582.36 57079.49 88888.00 2002-04-19 17:41:35.940 109 15425.62 583.72 57079.12 88888.00 2002-04-19 17:41:36.940 109 15424.84 586.08 57078.27 88888.00 2002-04-19 17:41:37.940 109 15424.19 587.56 57078.63 88888.00 2002-04-19 17:41:38.940 109 15423.41 589.42 57077.65 88888.00 2002-04-19 17:41:39.940 109 15423.15 591.90 57077.04 88888.00 2002-04-19 17:41:40.940 109 15423.41 594.00 57076.68 88888.00 2002-04-19 17:41:41.940 109 15422.37 594.99 57075.82 88888.00 2002-04-19 17:41:42.940 109 15423.15 596.48 57076.31 88888.00 2002-04-19 17:41:43.940 109 15422.76 596.73 57076.06 88888.00 2002-04-19 17:41:44.940 109 15423.15 596.98 57075.45 88888.00 2002-04-19 17:41:45.940 109 15421.72 597.47 57074.72 88888.00 2002-04-19 17:41:46.940 109 15420.81 597.47 57074.84 88888.00 2002-04-19 17:41:47.940 109 15421.46 596.36 57074.84 88888.00 2002-04-19 17:41:48.940 109 15421.20 595.24 57074.11 88888.00 2002-04-19 17:41:49.940 109 15420.16 594.87 57073.98 88888.00 2002-04-19 17:41:50.940 109 15421.33 593.88 57073.50 88888.00 2002-04-19 17:41:51.940 109 15420.81 592.76 57073.98 88888.00 2002-04-19 17:41:52.940 109 15421.07 590.66 57073.86 88888.00 2002-04-19 17:41:53.940 109 15420.68 589.79 57073.38 88888.00 2002-04-19 17:41:54.940 109 15421.72 588.18 57073.74 88888.00 2002-04-19 17:41:55.940 109 15421.98 586.57 57073.86 88888.00 2002-04-19 17:41:56.940 109 15422.76 584.34 57074.11 88888.00 2002-04-19 17:41:57.940 109 15423.02 584.09 57073.50 88888.00 2002-04-19 17:41:58.940 109 15423.41 584.09 57073.38 88888.00 2002-04-19 17:41:59.940 109 15424.19 583.60 57072.76 88888.00 2002-04-19 17:42:00.940 109 15424.58 583.85 57072.64 88888.00 2002-04-19 17:42:01.940 109 15424.19 584.22 57073.13 88888.00 2002-04-19 17:42:02.940 109 15424.45 583.97 57072.15 88888.00 2002-04-19 17:42:03.940 109 15424.84 583.23 57072.64 88888.00 2002-04-19 17:42:04.940 109 15424.71 583.35 57072.76 88888.00 2002-04-19 17:42:05.940 109 15424.58 583.48 57072.88 88888.00 2002-04-19 17:42:06.940 109 15423.15 583.35 57072.15 88888.00 2002-04-19 17:42:07.940 109 15422.76 582.86 57072.39 88888.00 2002-04-19 17:42:08.940 109 15421.72 581.74 57073.13 88888.00 2002-04-19 17:42:09.940 109 15421.72 582.24 57072.15 88888.00 2002-04-19 17:42:10.940 109 15421.07 581.87 57071.79 88888.00 2002-04-19 17:42:11.940 109 15419.77 582.61 57072.27 88888.00 2002-04-19 17:42:12.940 109 15419.51 582.48 57072.39 88888.00 2002-04-19 17:42:13.940 109 15420.29 580.63 57072.27 88888.00 2002-04-19 17:42:14.940 109 15420.03 579.64 57072.52 88888.00 2002-04-19 17:42:15.940 109 15420.68 578.15 57072.76 88888.00 2002-04-19 17:42:16.940 109 15422.37 576.42 57072.39 88888.00 2002-04-19 17:42:17.940 109 15424.06 575.18 57072.76 88888.00 2002-04-19 17:42:18.940 109 15424.97 573.81 57072.39 88888.00 2002-04-19 17:42:19.940 109 15427.05 572.45 57073.01 88888.00 2002-04-19 17:42:20.940 109 15428.74 569.98 57073.74 88888.00 2002-04-19 17:42:21.940 109 15430.81 568.86 57073.98 88888.00 2002-04-19 17:42:22.940 109 15432.11 567.62 57074.23 88888.00 2002-04-19 17:42:23.940 109 15433.80 566.51 57074.60 88888.00 2002-04-19 17:42:24.940 109 15435.10 566.38 57074.96 88888.00 2002-04-19 17:42:25.940 109 15436.01 566.88 57075.21 88888.00 2002-04-19 17:42:26.940 109 15435.49 567.62 57075.21 88888.00 2002-04-19 17:42:27.940 109 15435.88 568.49 57075.94 88888.00 2002-04-19 17:42:28.940 109 15436.01 568.37 57075.82 88888.00 2002-04-19 17:42:29.940 109 15435.49 570.35 57075.45 88888.00 2002-04-19 17:42:30.940 109 15436.66 570.47 57075.82 88888.00 2002-04-19 17:42:31.940 109 15436.79 572.20 57076.06 88888.00 2002-04-19 17:42:32.940 109 15436.92 572.82 57076.68 88888.00 2002-04-19 17:42:33.940 109 15437.05 573.32 57075.82 88888.00 2002-04-19 17:42:34.940 109 15437.05 573.81 57075.33 88888.00 2002-04-19 17:42:35.940 109 15437.44 573.81 57075.70 88888.00 2002-04-19 17:42:36.940 109 15437.83 574.31 57075.57 88888.00 2002-04-19 17:42:37.940 109 15437.96 574.19 57075.94 88888.00 2002-04-19 17:42:38.940 109 15438.09 575.05 57075.09 88888.00 2002-04-19 17:42:39.940 109 15438.87 575.55 57074.84 88888.00 2002-04-19 17:42:40.940 109 15438.87 575.92 57075.09 88888.00 2002-04-19 17:42:41.940 109 15439.00 577.53 57074.72 88888.00 2002-04-19 17:42:42.940 109 15438.61 576.79 57074.72 88888.00 2002-04-19 17:42:43.940 109 15438.61 577.03 57075.33 88888.00 2002-04-19 17:42:44.940 109 15439.13 577.28 57074.60 88888.00 2002-04-19 17:42:45.940 109 15438.48 577.90 57075.21 88888.00 2002-04-19 17:42:46.940 109 15438.35 577.53 57074.60 88888.00 2002-04-19 17:42:47.940 109 15438.87 577.16 57074.23 88888.00 2002-04-19 17:42:48.940 109 15438.87 576.79 57074.11 88888.00 2002-04-19 17:42:49.940 109 15438.35 575.92 57075.09 88888.00 2002-04-19 17:42:50.940 109 15438.74 575.55 57074.60 88888.00 2002-04-19 17:42:51.940 109 15439.26 575.80 57074.72 88888.00 2002-04-19 17:42:52.940 109 15439.91 575.42 57073.86 88888.00 2002-04-19 17:42:53.940 109 15440.17 574.81 57073.74 88888.00 2002-04-19 17:42:54.940 109 15441.08 576.04 57074.23 88888.00 2002-04-19 17:42:55.940 109 15441.34 576.54 57073.86 88888.00 2002-04-19 17:42:56.940 109 15442.64 577.53 57073.50 88888.00 2002-04-19 17:42:57.940 109 15443.16 578.27 57073.25 88888.00 2002-04-19 17:42:58.940 109 15443.29 579.64 57073.62 88888.00 2002-04-19 17:42:59.940 109 15444.33 579.88 57073.74 88888.00 2002-04-19 17:43:00.940 109 15445.11 580.75 57073.25 88888.00 2002-04-19 17:43:01.940 109 15445.37 580.13 57073.25 88888.00 2002-04-19 17:43:02.940 109 15445.76 579.51 57073.25 88888.00 2002-04-19 17:43:03.940 109 15445.63 579.02 57072.64 88888.00 2002-04-19 17:43:04.940 109 15445.37 579.26 57072.76 88888.00 2002-04-19 17:43:05.940 109 15444.07 579.02 57072.27 88888.00 2002-04-19 17:43:06.940 109 15443.81 578.27 57071.79 88888.00 2002-04-19 17:43:07.940 109 15442.38 577.90 57071.42 88888.00 2002-04-19 17:43:08.940 109 15441.21 578.27 57071.17 88888.00 2002-04-19 17:43:09.940 109 15440.43 578.64 57071.17 88888.00 2002-04-19 17:43:10.940 109 15439.52 578.15 57071.05 88888.00 2002-04-19 17:43:11.940 109 15439.39 577.90 57071.17 88888.00 2002-04-19 17:43:12.940 109 15439.26 578.27 57070.44 88888.00 2002-04-19 17:43:13.940 109 15439.39 578.52 57070.56 88888.00 2002-04-19 17:43:14.940 109 15439.65 578.40 57070.44 88888.00 2002-04-19 17:43:15.940 109 15440.43 579.26 57070.20 88888.00 2002-04-19 17:43:16.940 109 15441.86 578.77 57070.07 88888.00 2002-04-19 17:43:17.940 109 15441.86 579.14 57069.95 88888.00 2002-04-19 17:43:18.940 109 15442.64 579.02 57069.58 88888.00 2002-04-19 17:43:19.940 109 15443.29 579.14 57070.07 88888.00 2002-04-19 17:43:20.940 109 15442.77 578.64 57069.95 88888.00 2002-04-19 17:43:21.940 109 15442.38 579.14 57070.07 88888.00 2002-04-19 17:43:22.940 109 15442.64 579.14 57069.83 88888.00 2002-04-19 17:43:23.940 109 15442.77 578.89 57070.80 88888.00 2002-04-19 17:43:24.940 109 15441.47 579.02 57069.21 88888.00 2002-04-19 17:43:25.940 109 15441.86 579.64 57070.44 88888.00 2002-04-19 17:43:26.940 109 15442.25 580.01 57069.71 88888.00 2002-04-19 17:43:27.940 109 15442.25 580.38 57069.83 88888.00 2002-04-19 17:43:28.940 109 15442.77 579.88 57069.71 88888.00 2002-04-19 17:43:29.940 109 15443.55 579.64 57068.97 88888.00 2002-04-19 17:43:30.940 109 15443.03 578.89 57069.83 88888.00 2002-04-19 17:43:31.940 109 15443.03 577.65 57069.83 88888.00 2002-04-19 17:43:32.940 109 15444.20 576.79 57069.34 88888.00 2002-04-19 17:43:33.940 109 15444.72 575.67 57069.09 88888.00 2002-04-19 17:43:34.940 109 15443.42 574.68 57069.09 88888.00 2002-04-19 17:43:35.940 109 15444.59 573.44 57069.58 88888.00 2002-04-19 17:43:36.940 109 15444.33 573.44 57069.58 88888.00 2002-04-19 17:43:37.940 109 15444.07 573.07 57069.46 88888.00 2002-04-19 17:43:38.940 109 15444.72 573.07 57069.58 88888.00 2002-04-19 17:43:39.940 109 15444.59 574.56 57069.09 88888.00 2002-04-19 17:43:40.940 109 15444.33 575.18 57069.21 88888.00 2002-04-19 17:43:41.940 109 15444.46 576.54 57070.07 88888.00 2002-04-19 17:43:42.940 109 15443.94 577.16 57069.83 88888.00 2002-04-19 17:43:43.940 109 15444.07 577.16 57069.46 88888.00 2002-04-19 17:43:44.940 109 15444.72 578.03 57069.71 88888.00 2002-04-19 17:43:45.940 109 15444.72 579.64 57069.21 88888.00 2002-04-19 17:43:46.940 109 15444.98 579.26 57069.46 88888.00 2002-04-19 17:43:47.940 109 15445.24 580.50 57068.97 88888.00 2002-04-19 17:43:48.940 109 15444.72 581.00 57069.34 88888.00 2002-04-19 17:43:49.940 109 15444.98 580.75 57068.61 88888.00 2002-04-19 17:43:50.940 109 15445.11 581.25 57069.46 88888.00 2002-04-19 17:43:51.940 109 15444.59 581.49 57069.09 88888.00 2002-04-19 17:43:52.940 109 15443.94 581.12 57068.36 88888.00 2002-04-19 17:43:53.940 109 15444.07 581.62 57068.97 88888.00 2002-04-19 17:43:54.940 109 15444.20 581.49 57068.73 88888.00 2002-04-19 17:43:55.940 109 15443.55 580.63 57067.75 88888.00 2002-04-19 17:43:56.940 109 15443.55 581.12 57068.73 88888.00 2002-04-19 17:43:57.940 109 15443.68 581.25 57068.24 88888.00 2002-04-19 17:43:58.940 109 15443.55 581.99 57068.36 88888.00 2002-04-19 17:43:59.940 109 15443.81 581.49 57067.38 88888.00 2002-04-19 17:44:00.940 109 15443.42 582.24 57067.14 88888.00 2002-04-19 17:44:01.940 109 15443.94 581.49 57067.26 88888.00 2002-04-19 17:44:02.940 109 15444.46 581.87 57067.38 88888.00 2002-04-19 17:44:03.940 109 15444.59 581.49 57067.26 88888.00 2002-04-19 17:44:04.940 109 15444.85 581.12 57067.14 88888.00 2002-04-19 17:44:05.940 109 15444.72 581.37 57066.53 88888.00 2002-04-19 17:44:06.940 109 15444.46 581.12 57066.40 88888.00 2002-04-19 17:44:07.940 109 15444.33 580.63 57066.40 88888.00 2002-04-19 17:44:08.940 109 15444.33 580.50 57066.53 88888.00 2002-04-19 17:44:09.940 109 15445.37 580.75 57065.91 88888.00 2002-04-19 17:44:10.940 109 15445.37 580.75 57065.55 88888.00 2002-04-19 17:44:11.940 109 15445.37 581.12 57065.43 88888.00 2002-04-19 17:44:12.940 109 15445.50 582.24 57065.18 88888.00 2002-04-19 17:44:13.940 109 15445.63 582.98 57065.55 88888.00 2002-04-19 17:44:14.940 109 15444.85 584.84 57065.06 88888.00 2002-04-19 17:44:15.940 109 15445.11 586.20 57064.69 88888.00 2002-04-19 17:44:16.940 109 15444.85 588.06 57065.06 88888.00 2002-04-19 17:44:17.940 109 15444.33 589.54 57064.57 88888.00 2002-04-19 17:44:18.940 109 15445.11 590.66 57064.20 88888.00 2002-04-19 17:44:19.940 109 15445.11 591.65 57064.32 88888.00 2002-04-19 17:44:20.940 109 15444.59 593.01 57064.08 88888.00 2002-04-19 17:44:21.940 109 15445.89 594.25 57064.57 88888.00 2002-04-19 17:44:22.940 109 15446.02 595.37 57064.08 88888.00 2002-04-19 17:44:23.940 109 15446.80 595.74 57064.08 88888.00 2002-04-19 17:44:24.940 109 15446.28 596.48 57064.32 88888.00 2002-04-19 17:44:25.940 109 15446.54 597.35 57064.69 88888.00 2002-04-19 17:44:26.940 109 15446.41 597.22 57063.71 88888.00 2002-04-19 17:44:27.940 109 15446.54 597.72 57063.96 88888.00 2002-04-19 17:44:28.940 109 15446.54 597.84 57063.84 88888.00 2002-04-19 17:44:29.940 109 15446.54 596.85 57064.20 88888.00 2002-04-19 17:44:30.940 109 15445.50 597.10 57063.96 88888.00 2002-04-19 17:44:31.940 109 15446.67 596.98 57064.45 88888.00 2002-04-19 17:44:32.940 109 15446.15 596.60 57064.08 88888.00 2002-04-19 17:44:33.940 109 15446.54 596.73 57064.69 88888.00 2002-04-19 17:44:34.940 109 15446.67 595.86 57064.94 88888.00 2002-04-19 17:44:35.940 109 15447.32 595.86 57064.57 88888.00 2002-04-19 17:44:36.940 109 15447.83 595.49 57064.81 88888.00 2002-04-19 17:44:37.940 109 15447.19 595.86 57064.32 88888.00 2002-04-19 17:44:38.940 109 15447.58 594.62 57064.69 88888.00 2002-04-19 17:44:39.940 109 15447.32 594.99 57065.30 88888.00 2002-04-19 17:44:40.940 109 15447.58 594.75 57065.55 88888.00 2002-04-19 17:44:41.940 109 15447.32 594.99 57065.43 88888.00 2002-04-19 17:44:42.940 109 15446.41 594.87 57065.30 88888.00 2002-04-19 17:44:43.940 109 15446.02 593.26 57066.04 88888.00 2002-04-19 17:44:44.940 109 15445.50 592.39 57066.40 88888.00 2002-04-19 17:44:45.940 109 15445.50 591.40 57065.91 88888.00 2002-04-19 17:44:46.940 109 15444.46 591.03 57065.79 88888.00 2002-04-19 17:44:47.940 109 15443.68 589.67 57066.04 88888.00 2002-04-19 17:44:48.940 109 15442.64 588.31 57066.28 88888.00 2002-04-19 17:44:49.940 109 15440.95 586.94 57066.28 88888.00 2002-04-19 17:44:50.940 109 15440.69 586.20 57066.40 88888.00 2002-04-19 17:44:51.940 109 15440.56 586.08 57066.89 88888.00 2002-04-19 17:44:52.940 109 15440.17 586.08 57066.77 88888.00 2002-04-19 17:44:53.940 109 15440.17 586.45 57067.02 88888.00 2002-04-19 17:44:54.940 109 15439.65 586.57 57067.38 88888.00 2002-04-19 17:44:55.940 109 15441.21 586.57 57067.14 88888.00 2002-04-19 17:44:56.940 109 15442.64 587.19 57067.38 88888.00 2002-04-19 17:44:57.940 109 15443.16 587.19 57067.38 88888.00 2002-04-19 17:44:58.940 109 15444.46 586.45 57068.12 88888.00 2002-04-19 17:44:59.940 109 15445.63 585.46 57068.73 88888.00 2002-04-19 17:45:00.940 109 15446.80 584.47 57068.85 88888.00 2002-04-19 17:45:01.940 109 15447.83 583.35 57068.61 88888.00 2002-04-19 17:45:02.940 109 15448.74 582.36 57069.09 88888.00 2002-04-19 17:45:03.940 109 15448.87 580.75 57069.58 88888.00 2002-04-19 17:45:04.940 109 15448.87 579.51 57071.17 88888.00 2002-04-19 17:45:05.940 109 15448.48 578.77 57070.07 88888.00 2002-04-19 17:45:06.940 109 15448.61 577.90 57070.44 88888.00 2002-04-19 17:45:07.940 109 15448.35 576.79 57070.44 88888.00 2002-04-19 17:45:08.940 109 15447.83 575.42 57071.05 88888.00 2002-04-19 17:45:09.940 109 15447.06 574.31 57070.93 88888.00 2002-04-19 17:45:10.940 109 15447.45 571.96 57071.91 88888.00 2002-04-19 17:45:11.940 109 15447.19 571.34 57071.79 88888.00 2002-04-19 17:45:12.940 109 15446.54 569.85 57072.15 88888.00 2002-04-19 17:45:13.940 109 15445.76 569.60 57071.54 88888.00 2002-04-19 17:45:14.940 109 15446.54 569.98 57071.91 88888.00 2002-04-19 17:45:15.940 109 15446.54 569.48 57071.79 88888.00 2002-04-19 17:45:16.940 109 15446.67 570.22 57072.15 88888.00 2002-04-19 17:45:17.940 109 15447.06 570.35 57073.01 88888.00 2002-04-19 17:45:18.940 109 15447.32 570.22 57072.03 88888.00 2002-04-19 17:45:19.940 109 15447.96 571.09 57072.39 88888.00 2002-04-19 17:45:20.940 109 15449.39 571.96 57072.03 88888.00 2002-04-19 17:45:21.940 109 15450.43 572.45 57072.88 88888.00 2002-04-19 17:45:22.940 109 15451.60 573.57 57073.50 88888.00 2002-04-19 17:45:23.940 109 15453.03 574.06 57072.88 88888.00 2002-04-19 17:45:24.940 109 15453.81 574.68 57072.76 88888.00 2002-04-19 17:45:25.940 109 15454.33 574.81 57073.86 88888.00 2002-04-19 17:45:26.940 109 15454.72 574.56 57074.23 88888.00 2002-04-19 17:45:27.940 109 15456.80 575.42 57074.35 88888.00 2002-04-19 17:45:28.940 109 15456.41 575.80 57074.72 88888.00 2002-04-19 17:45:29.940 109 15457.84 576.54 57074.84 88888.00 2002-04-19 17:45:30.940 109 15457.71 576.91 57074.96 88888.00 2002-04-19 17:45:31.940 109 15457.71 577.03 57075.45 88888.00 2002-04-19 17:45:32.940 109 15458.49 577.78 57076.18 88888.00 2002-04-19 17:45:33.940 109 15459.01 578.40 57076.31 88888.00 2002-04-19 17:45:34.940 109 15458.49 578.52 57076.31 88888.00 2002-04-19 17:45:35.940 109 15459.01 579.64 57076.31 88888.00 2002-04-19 17:45:36.940 109 15458.75 580.63 57076.43 88888.00 2002-04-19 17:45:37.940 109 15458.23 581.87 57076.18 88888.00 2002-04-19 17:45:38.940 109 15457.71 582.61 57076.68 88888.00 2002-04-19 17:45:39.940 109 15457.84 584.09 57076.92 88888.00 2002-04-19 17:45:40.940 109 15457.32 584.84 57076.18 88888.00 2002-04-19 17:45:41.940 109 15456.93 585.33 57076.68 88888.00 2002-04-19 17:45:42.940 109 15457.45 585.58 57077.41 88888.00 2002-04-19 17:45:43.940 109 15456.41 586.70 57076.80 88888.00 2002-04-19 17:45:44.940 109 15456.15 586.82 57076.55 88888.00 2002-04-19 17:45:45.940 109 15455.76 587.93 57076.68 88888.00 2002-04-19 17:45:46.940 109 15456.28 587.56 57076.68 88888.00 2002-04-19 17:45:47.940 109 15456.93 588.31 57076.18 88888.00 2002-04-19 17:45:48.940 109 15457.19 588.43 57076.80 88888.00 2002-04-19 17:45:49.940 109 15457.58 587.81 57076.55 88888.00 2002-04-19 17:45:50.940 109 15457.19 588.31 57076.68 88888.00 2002-04-19 17:45:51.940 109 15457.84 587.93 57076.31 88888.00 2002-04-19 17:45:52.940 109 15457.45 587.31 57075.70 88888.00 2002-04-19 17:45:53.940 109 15458.23 587.69 57076.55 88888.00 2002-04-19 17:45:54.940 109 15458.23 586.82 57076.55 88888.00 2002-04-19 17:45:55.940 109 15458.36 587.07 57076.18 88888.00 2002-04-19 17:45:56.940 109 15458.10 586.70 57075.82 88888.00 2002-04-19 17:45:57.940 109 15457.97 585.95 57076.18 88888.00 2002-04-19 17:45:58.940 109 15458.62 585.70 57075.82 88888.00 2002-04-19 17:45:59.940 109 15458.23 585.21 57076.80 88888.00 2002-04-19 17:46:00.940 109 15457.71 585.70 57075.82 88888.00 2002-04-19 17:46:01.940 109 15457.97 586.45 57075.70 88888.00 2002-04-19 17:46:02.940 109 15458.36 587.07 57075.82 88888.00 2002-04-19 17:46:03.940 109 15456.93 586.32 57075.94 88888.00 2002-04-19 17:46:04.940 109 15457.71 586.70 57075.09 88888.00 2002-04-19 17:46:05.940 109 15457.71 586.20 57075.94 88888.00 2002-04-19 17:46:06.940 109 15457.45 585.70 57075.94 88888.00 2002-04-19 17:46:07.940 109 15457.71 585.95 57075.94 88888.00 2002-04-19 17:46:08.940 109 15457.97 585.58 57076.31 88888.00 2002-04-19 17:46:09.940 109 15457.06 585.70 57076.31 88888.00 2002-04-19 17:46:10.940 109 15457.32 584.09 57076.31 88888.00 2002-04-19 17:46:11.940 109 15457.97 585.09 57076.18 88888.00 2002-04-19 17:46:12.940 109 15457.84 583.85 57075.94 88888.00 2002-04-19 17:46:13.940 109 15457.45 584.22 57076.06 88888.00 2002-04-19 17:46:14.940 109 15458.88 584.09 57076.68 88888.00 2002-04-19 17:46:15.940 109 15458.49 584.34 57076.43 88888.00 2002-04-19 17:46:16.940 109 15459.14 584.22 57076.68 88888.00 2002-04-19 17:46:17.940 109 15458.88 585.58 57076.92 88888.00 2002-04-19 17:46:18.940 109 15458.88 585.70 57077.16 88888.00 2002-04-19 17:46:19.940 109 15459.53 586.20 57077.41 88888.00 2002-04-19 17:46:20.940 109 15460.05 587.07 57076.92 88888.00 2002-04-19 17:46:21.940 109 15460.31 587.93 57077.29 88888.00 2002-04-19 17:46:22.940 109 15461.22 588.55 57076.92 88888.00 2002-04-19 17:46:23.940 109 15461.87 589.54 57076.92 88888.00 2002-04-19 17:46:24.940 109 15462.65 589.54 57077.29 88888.00 2002-04-19 17:46:25.940 109 15462.91 589.92 57077.90 88888.00 2002-04-19 17:46:26.940 109 15463.95 590.66 57079.00 88888.00 2002-04-19 17:46:27.940 109 15463.43 590.04 57078.51 88888.00 2002-04-19 17:46:28.940 109 15464.60 589.42 57079.12 88888.00 2002-04-19 17:46:29.940 109 15464.08 588.55 57079.49 88888.00 2002-04-19 17:46:30.940 109 15464.99 588.68 57079.85 88888.00 2002-04-19 17:46:31.940 109 15465.12 587.81 57079.49 88888.00 2002-04-19 17:46:32.940 109 15465.89 586.82 57080.34 88888.00 2002-04-19 17:46:33.940 109 15466.15 586.82 57080.34 88888.00 2002-04-19 17:46:34.940 109 15466.54 586.20 57080.71 88888.00 2002-04-19 17:46:35.940 109 15466.67 584.59 57080.95 88888.00 2002-04-19 17:46:36.940 109 15467.58 584.71 57080.71 88888.00 2002-04-19 17:46:37.940 109 15466.93 583.97 57081.20 88888.00 2002-04-19 17:46:38.940 109 15467.58 584.22 57081.32 88888.00 2002-04-19 17:46:39.940 109 15467.84 584.84 57081.32 88888.00 2002-04-19 17:46:40.940 109 15467.97 584.84 57082.05 88888.00 2002-04-19 17:46:41.940 109 15469.01 585.21 57082.05 88888.00 2002-04-19 17:46:42.940 109 15467.97 586.70 57082.05 88888.00 2002-04-19 17:46:43.940 109 15468.49 587.69 57082.18 88888.00 2002-04-19 17:46:44.940 109 15467.97 588.92 57082.30 88888.00 2002-04-19 17:46:45.940 109 15468.49 589.79 57082.30 88888.00 2002-04-19 17:46:46.940 109 15467.58 590.41 57082.66 88888.00 2002-04-19 17:46:47.940 109 15467.71 591.15 57082.54 88888.00 2002-04-19 17:46:48.940 109 15466.67 591.15 57081.81 88888.00 2002-04-19 17:46:49.940 109 15466.54 592.52 57082.54 88888.00 2002-04-19 17:46:50.940 109 15465.50 593.88 57082.66 88888.00 2002-04-19 17:46:51.940 109 15465.38 594.13 57081.93 88888.00 2002-04-19 17:46:52.940 109 15464.47 595.49 57081.69 88888.00 2002-04-19 17:46:53.940 109 15464.47 596.60 57081.44 88888.00 2002-04-19 17:46:54.940 109 15464.60 597.10 57081.81 88888.00 2002-04-19 17:46:55.940 109 15464.60 597.84 57081.44 88888.00 2002-04-19 17:46:56.940 109 15463.82 598.46 57081.20 88888.00 2002-04-19 17:46:57.940 109 15463.82 598.09 57081.07 88888.00 2002-04-19 17:46:58.940 109 15463.30 597.97 57081.32 88888.00 2002-04-19 17:46:59.940 109 15463.04 598.09 57081.81 88888.00 2002-04-19 17:47:00.940 109 15462.26 596.73 57081.07 88888.00 2002-04-19 17:47:01.940 109 15461.61 597.84 57080.71 88888.00 2002-04-19 17:47:02.940 109 15462.65 597.47 57080.71 88888.00 2002-04-19 17:47:03.940 109 15460.96 598.59 57080.83 88888.00 2002-04-19 17:47:04.940 109 15460.44 598.21 57080.34 88888.00 2002-04-19 17:47:05.940 109 15460.05 598.21 57081.20 88888.00 2002-04-19 17:47:06.940 109 15459.01 598.09 57080.95 88888.00 2002-04-19 17:47:07.940 109 15458.36 598.34 57080.71 88888.00 2002-04-19 17:47:08.940 109 15458.23 598.46 57080.59 88888.00 2002-04-19 17:47:09.940 109 15456.67 598.59 57080.95 88888.00 2002-04-19 17:47:10.940 109 15457.32 599.70 57080.59 88888.00 2002-04-19 17:47:11.940 109 15457.32 600.69 57080.34 88888.00 2002-04-19 17:47:12.940 109 15457.71 601.93 57080.46 88888.00 2002-04-19 17:47:13.940 109 15458.49 601.93 57080.83 88888.00 2002-04-19 17:47:14.940 109 15459.14 603.29 57081.20 88888.00 2002-04-19 17:47:15.940 109 15459.79 603.04 57080.95 88888.00 2002-04-19 17:47:16.940 109 15460.70 604.28 57080.95 88888.00 2002-04-19 17:47:17.940 109 15460.96 604.16 57081.32 88888.00 2002-04-19 17:47:18.940 109 15460.83 603.91 57081.32 88888.00 2002-04-19 17:47:19.940 109 15460.31 604.28 57081.81 88888.00 2002-04-19 17:47:20.940 109 15459.79 604.78 57081.07 88888.00 2002-04-19 17:47:21.940 109 15459.66 603.79 57080.83 88888.00 2002-04-19 17:47:22.940 109 15459.14 602.92 57081.20 88888.00 2002-04-19 17:47:23.940 109 15458.75 601.93 57081.81 88888.00 2002-04-19 17:47:24.940 109 15457.84 601.19 57082.05 88888.00 2002-04-19 17:47:25.940 109 15457.45 599.33 57081.44 88888.00 2002-04-19 17:47:26.940 109 15456.67 598.34 57081.57 88888.00 2002-04-19 17:47:27.940 109 15455.50 596.60 57081.20 88888.00 2002-04-19 17:47:28.940 109 15454.85 596.23 57081.32 88888.00 2002-04-19 17:47:29.940 109 15454.59 594.50 57081.93 88888.00 2002-04-19 17:47:30.940 109 15455.37 592.89 57081.44 88888.00 2002-04-19 17:47:31.940 109 15454.85 591.77 57081.32 88888.00 2002-04-19 17:47:32.940 109 15454.07 591.40 57080.83 88888.00 2002-04-19 17:47:33.940 109 15454.33 590.78 57080.71 88888.00 2002-04-19 17:47:34.940 109 15453.42 589.92 57080.10 88888.00 2002-04-19 17:47:35.940 109 15453.68 590.29 57080.22 88888.00 2002-04-19 17:47:36.940 109 15452.64 590.66 57079.98 88888.00 2002-04-19 17:47:37.940 109 15452.51 591.28 57079.49 88888.00 2002-04-19 17:47:38.940 109 15451.34 592.52 57079.49 88888.00 2002-04-19 17:47:39.940 109 15451.99 592.27 57080.10 88888.00 2002-04-19 17:47:40.940 109 15452.38 593.76 57079.73 88888.00 2002-04-19 17:47:41.940 109 15452.25 593.38 57079.36 88888.00 2002-04-19 17:47:42.940 109 15453.29 595.12 57079.36 88888.00 2002-04-19 17:47:43.940 109 15454.07 596.23 57079.85 88888.00 2002-04-19 17:47:44.940 109 15455.63 595.61 57079.73 88888.00 2002-04-19 17:47:45.940 109 15456.28 596.60 57079.61 88888.00 2002-04-19 17:47:46.940 109 15457.19 597.47 57079.61 88888.00 2002-04-19 17:47:47.940 109 15458.49 596.73 57079.85 88888.00 2002-04-19 17:47:48.940 109 15458.88 596.23 57079.98 88888.00 2002-04-19 17:47:49.940 109 15459.40 595.61 57080.83 88888.00 2002-04-19 17:47:50.940 109 15460.31 594.62 57079.98 88888.00 2002-04-19 17:47:51.940 109 15461.35 593.26 57080.83 88888.00 2002-04-19 17:47:52.940 109 15461.48 592.15 57081.32 88888.00 2002-04-19 17:47:53.940 109 15461.48 591.15 57081.69 88888.00 2002-04-19 17:47:54.940 109 15461.61 589.79 57082.30 88888.00 2002-04-19 17:47:55.940 109 15462.26 589.42 57081.81 88888.00 2002-04-19 17:47:56.940 109 15463.04 587.07 57081.93 88888.00 2002-04-19 17:47:57.940 109 15463.30 585.46 57082.18 88888.00 2002-04-19 17:47:58.940 109 15463.43 584.71 57082.30 88888.00 2002-04-19 17:47:59.940 109 15463.30 582.98 57082.54 88888.00 2002-04-19 17:48:00.940 109 15463.30 582.24 57082.79 88888.00 2002-04-19 17:48:01.940 109 15463.56 581.00 57083.89 88888.00 2002-04-19 17:48:02.940 109 15463.30 580.38 57083.28 88888.00 2002-04-19 17:48:03.940 109 15463.04 580.38 57083.52 88888.00 2002-04-19 17:48:04.940 109 15462.78 579.26 57083.77 88888.00 2002-04-19 17:48:05.940 109 15462.39 578.52 57083.89 88888.00 2002-04-19 17:48:06.940 109 15462.26 578.40 57084.01 88888.00 2002-04-19 17:48:07.940 109 15462.65 578.52 57083.64 88888.00 2002-04-19 17:48:08.940 109 15461.74 577.53 57083.64 88888.00 2002-04-19 17:48:09.940 109 15461.22 578.40 57083.16 88888.00 2002-04-19 17:48:10.940 109 15461.22 577.78 57083.89 88888.00 2002-04-19 17:48:11.940 109 15460.96 578.89 57084.25 88888.00 2002-04-19 17:48:12.940 109 15460.70 579.26 57083.64 88888.00 2002-04-19 17:48:13.940 109 15460.31 580.38 57084.38 88888.00 2002-04-19 17:48:14.940 109 15460.05 581.00 57084.13 88888.00 2002-04-19 17:48:15.940 109 15460.18 582.24 57083.77 88888.00 2002-04-19 17:48:16.940 109 15459.66 584.22 57083.77 88888.00 2002-04-19 17:48:17.940 109 15459.79 584.09 57084.13 88888.00 2002-04-19 17:48:18.940 109 15459.79 585.21 57084.25 88888.00 2002-04-19 17:48:19.940 109 15459.66 587.07 57084.01 88888.00 2002-04-19 17:48:20.940 109 15460.05 587.69 57084.13 88888.00 2002-04-19 17:48:21.940 109 15459.40 589.05 57083.89 88888.00 2002-04-19 17:48:22.940 109 15459.66 588.80 57084.01 88888.00 2002-04-19 17:48:23.940 109 15459.79 589.17 57084.62 88888.00 2002-04-19 17:48:24.940 109 15459.14 589.67 57084.01 88888.00 2002-04-19 17:48:25.940 109 15459.40 590.29 57083.40 88888.00 2002-04-19 17:48:26.940 109 15459.27 591.15 57084.25 88888.00 2002-04-19 17:48:27.940 109 15457.97 592.15 57084.01 88888.00 2002-04-19 17:48:28.940 109 15458.75 592.15 57084.01 88888.00 2002-04-19 17:48:29.940 109 15458.10 592.39 57084.50 88888.00 2002-04-19 17:48:30.940 109 15457.71 593.14 57084.13 88888.00 2002-04-19 17:48:31.940 109 15457.32 593.38 57084.62 88888.00 2002-04-19 17:48:32.940 109 15457.19 592.76 57084.25 88888.00 2002-04-19 17:48:33.940 109 15457.06 593.38 57084.38 88888.00 2002-04-19 17:48:34.940 109 15457.58 592.76 57084.87 88888.00 2002-04-19 17:48:35.940 109 15457.71 592.64 57084.50 88888.00 2002-04-19 17:48:36.940 109 15456.67 592.76 57084.87 88888.00 2002-04-19 17:48:37.940 109 15456.41 592.89 57085.11 88888.00 2002-04-19 17:48:38.940 109 15457.06 592.02 57085.11 88888.00 2002-04-19 17:48:39.940 109 15457.19 592.89 57084.99 88888.00 2002-04-19 17:48:40.940 109 15456.15 593.14 57085.11 88888.00 2002-04-19 17:48:41.940 109 15456.02 593.01 57084.87 88888.00 2002-04-19 17:48:42.940 109 15456.54 592.02 57085.23 88888.00 2002-04-19 17:48:43.940 109 15457.84 592.52 57086.21 88888.00 2002-04-19 17:48:44.940 109 15457.97 591.40 57085.60 88888.00 2002-04-19 17:48:45.940 109 15458.23 592.02 57085.48 88888.00 2002-04-19 17:48:46.940 109 15458.88 590.41 57085.96 88888.00 2002-04-19 17:48:47.940 109 15460.18 589.92 57086.21 88888.00 2002-04-19 17:48:48.940 109 15459.53 589.92 57085.84 88888.00 2002-04-19 17:48:49.940 109 15459.66 589.05 57086.21 88888.00 2002-04-19 17:48:50.940 109 15459.27 588.43 57086.70 88888.00 2002-04-19 17:48:51.940 109 15458.49 588.18 57086.58 88888.00 2002-04-19 17:48:52.940 109 15457.58 588.31 57086.70 88888.00 2002-04-19 17:48:53.940 109 15457.06 586.82 57086.82 88888.00 2002-04-19 17:48:54.940 109 15455.50 587.56 57086.95 88888.00 2002-04-19 17:48:55.940 109 15453.94 587.07 57087.19 88888.00 2002-04-19 17:48:56.940 109 15453.29 587.31 57086.95 88888.00 2002-04-19 17:48:57.940 109 15451.99 587.69 57086.58 88888.00 2002-04-19 17:48:58.940 109 15450.43 588.31 57087.68 88888.00 2002-04-19 17:48:59.940 109 15450.82 589.05 57087.19 88888.00 2002-04-19 17:49:00.940 109 15449.65 588.92 57086.95 88888.00 2002-04-19 17:49:01.940 109 15448.09 589.79 57087.07 88888.00 2002-04-19 17:49:02.940 109 15448.35 590.91 57086.70 88888.00 2002-04-19 17:49:03.940 109 15446.93 591.90 57086.58 88888.00 2002-04-19 17:49:04.940 109 15446.28 591.53 57086.70 88888.00 2002-04-19 17:49:05.940 109 15446.41 592.02 57087.43 88888.00 2002-04-19 17:49:06.940 109 15446.28 592.76 57087.43 88888.00 2002-04-19 17:49:07.940 109 15445.89 593.76 57086.58 88888.00 2002-04-19 17:49:08.940 109 15446.15 594.25 57086.58 88888.00 2002-04-19 17:49:09.940 109 15446.15 594.25 57087.43 88888.00 2002-04-19 17:49:10.940 109 15446.28 594.13 57087.68 88888.00 2002-04-19 17:49:11.940 109 15446.15 594.25 57088.29 88888.00 2002-04-19 17:49:12.940 109 15447.19 594.00 57088.05 88888.00 2002-04-19 17:49:13.940 109 15447.83 593.14 57088.54 88888.00 2002-04-19 17:49:14.940 109 15447.96 592.39 57088.66 88888.00 2002-04-19 17:49:15.940 109 15449.00 591.40 57089.02 88888.00 2002-04-19 17:49:16.940 109 15450.82 590.16 57089.76 88888.00 2002-04-19 17:49:17.940 109 15452.51 589.67 57089.51 88888.00 2002-04-19 17:49:18.940 109 15452.51 588.80 57090.37 88888.00 2002-04-19 17:49:19.940 109 15454.20 588.31 57090.49 88888.00 2002-04-19 17:49:20.940 109 15454.33 588.55 57091.35 88888.00 2002-04-19 17:49:21.940 109 15455.76 587.69 57091.35 88888.00 2002-04-19 17:49:22.940 109 15456.67 588.31 57092.20 88888.00 2002-04-19 17:49:23.940 109 15456.80 589.17 57092.08 88888.00 2002-04-19 17:49:24.940 109 15457.58 590.16 57092.32 88888.00 2002-04-19 17:49:25.940 109 15457.84 590.66 57092.81 88888.00 2002-04-19 17:49:26.940 109 15458.75 591.53 57093.79 88888.00 2002-04-19 17:49:27.940 109 15459.01 592.39 57094.28 88888.00 2002-04-19 17:49:28.940 109 15459.40 593.63 57093.55 88888.00 2002-04-19 17:49:29.940 109 15459.01 594.00 57093.30 88888.00 2002-04-19 17:49:30.940 109 15460.70 595.24 57094.40 88888.00 2002-04-19 17:49:31.940 109 15460.83 595.12 57094.04 88888.00 2002-04-19 17:49:32.940 109 15461.74 596.73 57095.26 88888.00 2002-04-19 17:49:33.940 109 15461.61 597.22 57094.52 88888.00 2002-04-19 17:49:34.940 109 15462.91 598.21 57095.02 88888.00 2002-04-19 17:49:35.940 109 15463.43 599.58 57095.50 88888.00 2002-04-19 17:49:36.940 109 15464.21 600.81 57095.87 88888.00 2002-04-19 17:49:37.940 109 15465.63 601.81 57095.38 88888.00 2002-04-19 17:49:38.940 109 15465.76 602.67 57096.11 88888.00 2002-04-19 17:49:39.940 109 15466.67 603.91 57095.87 88888.00 2002-04-19 17:49:40.940 109 15467.71 604.16 57095.99 88888.00 2002-04-19 17:49:41.940 109 15468.10 604.65 57096.36 88888.00 2002-04-19 17:49:42.940 109 15468.62 604.90 57096.61 88888.00 2002-04-19 17:49:43.940 109 15469.27 603.66 57096.85 88888.00 2002-04-19 17:49:44.940 109 15469.40 602.92 57096.73 88888.00 2002-04-19 17:49:45.940 109 15469.79 602.05 57097.09 88888.00 2002-04-19 17:49:46.940 109 15470.18 601.19 57097.58 88888.00 2002-04-19 17:49:47.940 109 15469.79 600.32 57097.46 88888.00 2002-04-19 17:49:48.940 109 15470.57 598.71 57097.83 88888.00 2002-04-19 17:49:49.940 109 15471.09 598.09 57098.19 88888.00 2002-04-19 17:49:50.940 109 15472.00 596.98 57098.19 88888.00 2002-04-19 17:49:51.940 109 15472.13 596.23 57098.32 88888.00 2002-04-19 17:49:52.940 109 15473.04 594.99 57098.32 88888.00 2002-04-19 17:49:53.940 109 15474.34 593.76 57099.05 88888.00 2002-04-19 17:49:54.940 109 15474.86 593.26 57098.44 88888.00 2002-04-19 17:49:55.940 109 15475.38 593.01 57099.41 88888.00 2002-04-19 17:49:56.940 109 15475.51 593.38 57098.80 88888.00 2002-04-19 17:49:57.940 109 15476.94 593.51 57099.17 88888.00 2002-04-19 17:49:58.940 109 15476.81 594.13 57098.80 88888.00 2002-04-19 17:49:59.940 109 15477.72 593.38 57099.17 88888.00 2002-04-19 17:50:00.940 109 15477.98 593.01 57099.78 88888.00 2002-04-19 17:50:01.940 109 15479.41 592.76 57099.54 88888.00 2002-04-19 17:50:02.940 109 15479.54 593.26 57098.93 88888.00 2002-04-19 17:50:03.940 109 15479.93 593.63 57099.05 88888.00 2002-04-19 17:50:04.940 109 15480.97 592.76 57100.39 88888.00 2002-04-19 17:50:05.940 109 15481.62 593.01 57100.39 88888.00 2002-04-19 17:50:06.940 109 15482.53 592.89 57100.27 88888.00 2002-04-19 17:50:07.940 109 15482.79 593.26 57100.39 88888.00 2002-04-19 17:50:08.940 109 15482.92 594.50 57099.91 88888.00 2002-04-19 17:50:09.940 109 15483.70 594.00 57100.64 88888.00 2002-04-19 17:50:10.940 109 15483.18 594.87 57100.27 88888.00 2002-04-19 17:50:11.940 109 15483.44 594.00 57100.64 88888.00 2002-04-19 17:50:12.940 109 15483.18 594.75 57100.39 88888.00 2002-04-19 17:50:13.940 109 15483.44 594.37 57100.88 88888.00 2002-04-19 17:50:14.940 109 15483.31 594.13 57101.00 88888.00 2002-04-19 17:50:15.940 109 15482.92 593.76 57100.39 88888.00 2002-04-19 17:50:16.940 109 15483.05 593.76 57100.88 88888.00 2002-04-19 17:50:17.940 109 15483.18 593.63 57101.00 88888.00 2002-04-19 17:50:18.940 109 15482.27 593.76 57100.64 88888.00 2002-04-19 17:50:19.940 109 15481.36 592.89 57101.25 88888.00 2002-04-19 17:50:20.940 109 15481.10 592.52 57101.00 88888.00 2002-04-19 17:50:21.940 109 15480.58 593.38 57100.39 88888.00 2002-04-19 17:50:22.940 109 15479.28 593.88 57100.03 88888.00 2002-04-19 17:50:23.940 109 15477.20 593.38 57099.91 88888.00 2002-04-19 17:50:24.940 109 15476.81 593.88 57100.03 88888.00 2002-04-19 17:50:25.940 109 15475.38 593.38 57099.05 88888.00 2002-04-19 17:50:26.940 109 15473.95 594.87 57098.93 88888.00 2002-04-19 17:50:27.940 109 15473.43 595.12 57098.93 88888.00 2002-04-19 17:50:28.940 109 15472.39 595.24 57098.80 88888.00 2002-04-19 17:50:29.940 109 15471.35 594.87 57098.56 88888.00 2002-04-19 17:50:30.940 109 15470.18 595.37 57097.83 88888.00 2002-04-19 17:50:31.940 109 15469.27 595.24 57097.58 88888.00 2002-04-19 17:50:32.940 109 15468.10 594.62 57097.70 88888.00 2002-04-19 17:50:33.940 109 15467.06 593.51 57098.07 88888.00 2002-04-19 17:50:34.940 109 15466.54 592.64 57097.21 88888.00 2002-04-19 17:50:35.940 109 15465.63 592.15 57097.46 88888.00 2002-04-19 17:50:36.940 109 15464.86 590.29 57097.21 88888.00 2002-04-19 17:50:37.940 109 15464.21 589.42 57096.48 88888.00 2002-04-19 17:50:38.940 109 15462.65 588.68 57096.48 88888.00 2002-04-19 17:50:39.940 109 15461.35 587.31 57096.48 88888.00 2002-04-19 17:50:40.940 109 15460.70 586.32 57096.85 88888.00 2002-04-19 17:50:41.940 109 15459.79 585.58 57096.24 88888.00 2002-04-19 17:50:42.940 109 15457.71 585.09 57095.75 88888.00 2002-04-19 17:50:43.940 109 15457.71 585.46 57095.38 88888.00 2002-04-19 17:50:44.940 109 15456.93 584.84 57095.75 88888.00 2002-04-19 17:50:45.940 109 15456.15 584.71 57095.38 88888.00 2002-04-19 17:50:46.940 109 15455.24 584.22 57095.14 88888.00 2002-04-19 17:50:47.940 109 15454.33 583.97 57094.28 88888.00 2002-04-19 17:50:48.940 109 15453.68 584.71 57094.52 88888.00 2002-04-19 17:50:49.940 109 15453.68 584.96 57094.40 88888.00 2002-04-19 17:50:50.940 109 15453.68 585.58 57093.79 88888.00 2002-04-19 17:50:51.940 109 15453.94 585.58 57093.79 88888.00 2002-04-19 17:50:52.940 109 15454.59 585.70 57094.04 88888.00 2002-04-19 17:50:53.940 109 15454.46 585.83 57093.55 88888.00 2002-04-19 17:50:54.940 109 15454.46 585.58 57093.55 88888.00 2002-04-19 17:50:55.940 109 15453.55 585.70 57093.30 88888.00 2002-04-19 17:50:56.940 109 15454.07 586.32 57093.30 88888.00 2002-04-19 17:50:57.940 109 15454.20 586.45 57093.67 88888.00 2002-04-19 17:50:58.940 109 15453.68 586.32 57093.18 88888.00 2002-04-19 17:50:59.940 109 15453.16 585.95 57092.45 88888.00 2002-04-19 17:51:00.940 109 15453.55 586.57 57093.18 88888.00 2002-04-19 17:51:01.940 109 15453.16 587.56 57093.30 88888.00 2002-04-19 17:51:02.940 109 15452.12 586.70 57093.06 88888.00 2002-04-19 17:51:03.940 109 15452.25 586.70 57092.45 88888.00 2002-04-19 17:51:04.940 109 15450.30 586.45 57092.57 88888.00 2002-04-19 17:51:05.940 109 15450.56 585.46 57091.84 88888.00 2002-04-19 17:51:06.940 109 15449.52 585.70 57093.06 88888.00 2002-04-19 17:51:07.940 109 15448.74 584.71 57092.08 88888.00 2002-04-19 17:51:08.940 109 15447.32 583.23 57092.20 88888.00 2002-04-19 17:51:09.940 109 15447.06 581.74 57092.08 88888.00 2002-04-19 17:51:10.940 109 15445.24 581.37 57092.20 88888.00 2002-04-19 17:51:11.940 109 15444.33 580.63 57091.84 88888.00 2002-04-19 17:51:12.940 109 15443.81 579.39 57091.71 88888.00 2002-04-19 17:51:13.940 109 15443.16 578.15 57091.71 88888.00 2002-04-19 17:51:14.940 109 15441.86 577.16 57091.47 88888.00 2002-04-19 17:51:15.940 109 15441.47 576.04 57090.86 88888.00 2002-04-19 17:51:16.940 109 15440.95 575.18 57090.12 88888.00 2002-04-19 17:51:17.940 109 15440.43 574.06 57090.61 88888.00 2002-04-19 17:51:18.940 109 15440.69 572.82 57089.88 88888.00 2002-04-19 17:51:19.940 109 15440.04 573.20 57089.63 88888.00 2002-04-19 17:51:20.940 109 15440.30 573.07 57089.39 88888.00 2002-04-19 17:51:21.940 109 15440.56 571.71 57089.51 88888.00 2002-04-19 17:51:22.940 109 15440.30 571.46 57089.63 88888.00 2002-04-19 17:51:23.940 109 15440.95 571.83 57089.63 88888.00 2002-04-19 17:51:24.940 109 15442.25 571.83 57089.27 88888.00 2002-04-19 17:51:25.940 109 15443.16 571.59 57089.27 88888.00 2002-04-19 17:51:26.940 109 15445.11 570.84 57089.14 88888.00 2002-04-19 17:51:27.940 109 15446.02 571.09 57089.51 88888.00 2002-04-19 17:51:28.940 109 15447.45 571.83 57089.14 88888.00 2002-04-19 17:51:29.940 109 15448.22 570.59 57089.76 88888.00 2002-04-19 17:51:30.940 109 15449.91 571.09 57089.63 88888.00 2002-04-19 17:51:31.940 109 15451.86 570.84 57089.51 88888.00 2002-04-19 17:51:32.940 109 15453.81 570.59 57090.37 88888.00 2002-04-19 17:51:33.940 109 15455.11 570.84 57090.73 88888.00 2002-04-19 17:51:34.940 109 15456.80 569.98 57090.73 88888.00 2002-04-19 17:51:35.940 109 15458.23 570.35 57091.22 88888.00 2002-04-19 17:51:36.940 109 15459.92 570.35 57090.98 88888.00 2002-04-19 17:51:37.940 109 15460.57 569.85 57092.08 88888.00 2002-04-19 17:51:38.940 109 15462.52 569.98 57092.57 88888.00 2002-04-19 17:51:39.940 109 15463.95 569.48 57091.59 88888.00 2002-04-19 17:51:40.940 109 15465.38 570.35 57092.94 88888.00 2002-04-19 17:51:41.940 109 15465.63 570.35 57091.96 88888.00 2002-04-19 17:51:42.940 109 15467.32 569.85 57092.69 88888.00 2002-04-19 17:51:43.940 109 15468.49 570.97 57093.06 88888.00 2002-04-19 17:51:44.940 109 15469.53 570.59 57092.94 88888.00 2002-04-19 17:51:45.940 109 15469.27 571.46 57093.30 88888.00 2002-04-19 17:51:46.940 109 15469.92 571.71 57092.81 88888.00 2002-04-19 17:51:47.940 109 15469.53 572.58 57093.06 88888.00 2002-04-19 17:51:48.940 109 15469.66 573.44 57093.18 88888.00 2002-04-19 17:51:49.940 109 15469.53 574.19 57093.79 88888.00 2002-04-19 17:51:50.940 109 15469.79 575.42 57092.94 88888.00 2002-04-19 17:51:51.940 109 15469.92 577.03 57093.18 88888.00 2002-04-19 17:51:52.940 109 15469.53 579.14 57092.45 88888.00 2002-04-19 17:51:53.940 109 15469.53 580.38 57093.06 88888.00 2002-04-19 17:51:54.940 109 15469.01 582.11 57091.96 88888.00 2002-04-19 17:51:55.940 109 15469.53 583.72 57092.57 88888.00 2002-04-19 17:51:56.940 109 15468.49 584.59 57092.32 88888.00 2002-04-19 17:51:57.940 109 15468.75 585.83 57092.94 88888.00 2002-04-19 17:51:58.940 109 15469.14 587.81 57092.45 88888.00 2002-04-19 17:51:59.940 109 15468.10 589.54 57092.57 88888.00 2002-04-19 17:52:00.940 109 15469.01 591.28 57092.08 88888.00 2002-04-19 17:52:01.940 109 15468.49 593.51 57092.08 88888.00 2002-04-19 17:52:02.940 109 15468.88 594.75 57092.81 88888.00 2002-04-19 17:52:03.940 109 15468.49 596.60 57092.45 88888.00 2002-04-19 17:52:04.940 109 15468.10 597.10 57092.81 88888.00 2002-04-19 17:52:05.940 109 15469.01 599.08 57092.57 88888.00 2002-04-19 17:52:06.940 109 15468.62 599.70 57093.30 88888.00 2002-04-19 17:52:07.940 109 15468.75 600.20 57093.79 88888.00 2002-04-19 17:52:08.940 109 15469.01 599.95 57093.18 88888.00 2002-04-19 17:52:09.940 109 15469.40 599.58 57093.91 88888.00 2002-04-19 17:52:10.940 109 15469.01 599.33 57093.55 88888.00 2002-04-19 17:52:11.940 109 15468.49 598.21 57094.77 88888.00 2002-04-19 17:52:12.940 109 15468.36 597.35 57095.02 88888.00 2002-04-19 17:52:13.940 109 15468.23 596.48 57095.50 88888.00 2002-04-19 17:52:14.940 109 15468.10 595.37 57095.26 88888.00 2002-04-19 17:52:15.940 109 15468.36 595.61 57095.38 88888.00 2002-04-19 17:52:16.940 109 15469.14 593.51 57096.11 88888.00 2002-04-19 17:52:17.940 109 15468.75 594.00 57096.36 88888.00 2002-04-19 17:52:18.940 109 15469.66 593.14 57096.11 88888.00 2002-04-19 17:52:19.940 109 15470.05 592.52 57096.97 88888.00 2002-04-19 17:52:20.940 109 15471.48 592.39 57096.48 88888.00 2002-04-19 17:52:21.940 109 15471.87 591.90 57097.46 88888.00 2002-04-19 17:52:22.940 109 15472.91 592.39 57097.46 88888.00 2002-04-19 17:52:23.940 109 15472.65 590.53 57098.07 88888.00 2002-04-19 17:52:24.940 109 15473.82 590.29 57098.32 88888.00 2002-04-19 17:52:25.940 109 15473.95 590.16 57098.93 88888.00 2002-04-19 17:52:26.940 109 15474.34 590.29 57099.05 88888.00 2002-04-19 17:52:27.940 109 15473.82 591.03 57099.41 88888.00 2002-04-19 17:52:28.940 109 15474.34 590.78 57099.29 88888.00 2002-04-19 17:52:29.940 109 15474.86 591.65 57099.29 88888.00 2002-04-19 17:52:30.940 109 15475.38 590.91 57099.29 88888.00 2002-04-19 17:52:31.940 109 15476.16 590.91 57099.91 88888.00 2002-04-19 17:52:32.940 109 15475.64 589.92 57100.39 88888.00 2002-04-19 17:52:33.940 109 15476.94 588.92 57101.13 88888.00 2002-04-19 17:52:34.940 109 15477.59 588.55 57100.15 88888.00 2002-04-19 17:52:35.940 109 15477.46 587.81 57101.13 88888.00 2002-04-19 17:52:36.940 109 15477.72 586.57 57101.13 88888.00 2002-04-19 17:52:37.940 109 15477.98 586.32 57101.50 88888.00 2002-04-19 17:52:38.940 109 15478.24 584.96 57101.98 88888.00 2002-04-19 17:52:39.940 109 15477.33 583.97 57101.74 88888.00 2002-04-19 17:52:40.940 109 15477.46 582.86 57101.62 88888.00 2002-04-19 17:52:41.940 109 15476.68 583.35 57101.50 88888.00 2002-04-19 17:52:42.940 109 15475.25 583.10 57101.50 88888.00 2002-04-19 17:52:43.940 109 15475.25 582.24 57102.23 88888.00 2002-04-19 17:52:44.940 109 15474.21 582.86 57102.59 88888.00 2002-04-19 17:52:45.940 109 15474.08 584.47 57101.74 88888.00 2002-04-19 17:52:46.940 109 15474.08 584.71 57101.74 88888.00 2002-04-19 17:52:47.940 109 15473.69 585.09 57100.88 88888.00 2002-04-19 17:52:48.940 109 15474.21 585.09 57101.00 88888.00 2002-04-19 17:52:49.940 109 15474.21 585.70 57101.50 88888.00 2002-04-19 17:52:50.940 109 15473.69 585.46 57101.13 88888.00 2002-04-19 17:52:51.940 109 15474.08 585.83 57101.13 88888.00 2002-04-19 17:52:52.940 109 15472.91 584.96 57099.91 88888.00 2002-04-19 17:52:53.940 109 15473.69 585.83 57100.27 88888.00 2002-04-19 17:52:54.940 109 15472.00 586.08 57100.39 88888.00 2002-04-19 17:52:55.940 109 15472.00 585.70 57100.15 88888.00 2002-04-19 17:52:56.940 109 15472.13 585.83 57099.54 88888.00 2002-04-19 17:52:57.940 109 15472.65 585.33 57099.66 88888.00 2002-04-19 17:52:58.940 109 15473.69 584.71 57099.41 88888.00 2002-04-19 17:52:59.940 109 15474.47 584.09 57099.54 88888.00 2002-04-19 17:53:00.940 109 15474.60 583.23 57099.41 88888.00 2002-04-19 17:53:01.940 109 15475.51 583.10 57099.29 88888.00 2002-04-19 17:53:02.940 109 15475.38 581.87 57099.54 88888.00 2002-04-19 17:53:03.940 109 15474.99 581.49 57099.54 88888.00 2002-04-19 17:53:04.940 109 15474.86 581.87 57098.68 88888.00 2002-04-19 17:53:05.940 109 15475.12 582.24 57097.95 88888.00 2002-04-19 17:53:06.940 109 15475.25 582.36 57098.07 88888.00 2002-04-19 17:53:07.940 109 15473.43 582.36 57098.07 88888.00 2002-04-19 17:53:08.940 109 15474.21 581.62 57097.95 88888.00 2002-04-19 17:53:09.940 109 15475.25 582.61 57097.83 88888.00 2002-04-19 17:53:10.940 109 15475.51 581.87 57098.19 88888.00 2002-04-19 17:53:11.940 109 15475.38 582.48 57097.46 88888.00 2002-04-19 17:53:12.940 109 15476.29 581.49 57097.46 88888.00 2002-04-19 17:53:13.940 109 15476.42 580.87 57097.09 88888.00 2002-04-19 17:53:14.940 109 15477.46 580.13 57097.34 88888.00 2002-04-19 17:53:15.940 109 15476.81 580.13 57098.07 88888.00 2002-04-19 17:53:16.940 109 15477.20 578.40 57097.70 88888.00 2002-04-19 17:53:17.940 109 15477.20 577.28 57097.34 88888.00 2002-04-19 17:53:18.940 109 15477.33 577.03 57098.32 88888.00 2002-04-19 17:53:19.940 109 15477.46 577.03 57097.70 88888.00 2002-04-19 17:53:20.940 109 15476.81 576.29 57097.21 88888.00 2002-04-19 17:53:21.940 109 15476.29 577.28 57097.58 88888.00 2002-04-19 17:53:22.940 109 15476.16 577.78 57097.09 88888.00 2002-04-19 17:53:23.940 109 15476.68 577.78 57097.21 88888.00 2002-04-19 17:53:24.940 109 15476.03 578.64 57097.09 88888.00 2002-04-19 17:53:25.940 109 15477.20 578.52 57097.21 88888.00 2002-04-19 17:53:26.940 109 15476.29 580.01 57097.95 88888.00 2002-04-19 17:53:27.940 109 15476.68 579.39 57097.70 88888.00 2002-04-19 17:53:28.940 109 15476.68 580.13 57097.34 88888.00 2002-04-19 17:53:29.940 109 15477.98 580.87 57097.70 88888.00 2002-04-19 17:53:30.940 109 15478.50 580.01 57097.46 88888.00 2002-04-19 17:53:31.940 109 15478.24 579.26 57097.83 88888.00 2002-04-19 17:53:32.940 109 15478.50 579.14 57097.70 88888.00 2002-04-19 17:53:33.940 109 15478.50 578.27 57098.32 88888.00 2002-04-19 17:53:34.940 109 15479.28 576.91 57098.32 88888.00 2002-04-19 17:53:35.940 109 15479.54 575.67 57098.19 88888.00 2002-04-19 17:53:36.940 109 15479.02 574.81 57097.83 88888.00 2002-04-19 17:53:37.940 109 15478.63 573.69 57097.70 88888.00 2002-04-19 17:53:38.940 109 15478.24 572.45 57098.07 88888.00 2002-04-19 17:53:39.940 109 15478.63 571.46 57097.70 88888.00 2002-04-19 17:53:40.940 109 15478.76 571.46 57098.32 88888.00 2002-04-19 17:53:41.940 109 15479.28 571.21 57097.95 88888.00 2002-04-19 17:53:42.940 109 15479.28 571.34 57097.70 88888.00 2002-04-19 17:53:43.940 109 15480.19 570.84 57097.58 88888.00 2002-04-19 17:53:44.940 109 15480.45 571.21 57098.07 88888.00 2002-04-19 17:53:45.940 109 15480.84 571.09 57098.80 88888.00 2002-04-19 17:53:46.940 109 15481.75 569.98 57098.68 88888.00 2002-04-19 17:53:47.940 109 15481.49 570.22 57099.05 88888.00 2002-04-19 17:53:48.940 109 15482.01 569.23 57099.29 88888.00 2002-04-19 17:53:49.940 109 15482.14 569.11 57099.29 88888.00 2002-04-19 17:53:50.940 109 15482.40 568.49 57099.17 88888.00 2002-04-19 17:53:51.940 109 15481.88 568.61 57099.05 88888.00 2002-04-19 17:53:52.940 109 15484.08 568.12 57099.29 88888.00 2002-04-19 17:53:53.940 109 15484.47 568.12 57099.91 88888.00 2002-04-19 17:53:54.940 109 15485.38 568.37 57099.66 88888.00 2002-04-19 17:53:55.940 109 15485.77 568.61 57099.91 88888.00 2002-04-19 17:53:56.940 109 15486.55 568.37 57100.27 88888.00 2002-04-19 17:53:57.940 109 15487.20 567.87 57099.78 88888.00 2002-04-19 17:53:58.940 109 15487.07 568.74 57100.52 88888.00 2002-04-19 17:53:59.940 109 15487.46 568.61 57100.15 88888.00 2002-04-19 17:54:00.940 109 15487.72 568.86 57101.50 88888.00 2002-04-19 17:54:01.940 109 15487.85 569.60 57101.00 88888.00 2002-04-19 17:54:02.940 109 15487.85 568.86 57101.00 88888.00 2002-04-19 17:54:03.940 109 15487.07 567.50 57101.50 88888.00 2002-04-19 17:54:04.940 109 15484.99 567.50 57101.37 88888.00 2002-04-19 17:54:05.940 109 15485.12 567.37 57101.62 88888.00 2002-04-19 17:54:06.940 109 15484.47 567.50 57102.35 88888.00 2002-04-19 17:54:07.940 109 15483.83 567.00 57101.98 88888.00 2002-04-19 17:54:08.940 109 15482.66 567.37 57102.23 88888.00 2002-04-19 17:54:09.940 109 15482.01 567.37 57102.11 88888.00 2002-04-19 17:54:10.940 109 15481.75 567.62 57102.59 88888.00 2002-04-19 17:54:11.940 109 15481.88 567.62 57102.23 88888.00 2002-04-19 17:54:12.940 109 15480.97 568.12 57101.62 88888.00 2002-04-19 17:54:13.940 109 15480.58 568.74 57101.74 88888.00 2002-04-19 17:54:14.940 109 15480.06 568.86 57101.86 88888.00 2002-04-19 17:54:15.940 109 15479.54 569.23 57101.74 88888.00 2002-04-19 17:54:16.940 109 15478.89 569.36 57101.37 88888.00 2002-04-19 17:54:17.940 109 15477.85 569.36 57102.11 88888.00 2002-04-19 17:54:18.940 109 15477.59 568.74 57102.47 88888.00 2002-04-19 17:54:19.940 109 15476.81 569.73 57101.98 88888.00 2002-04-19 17:54:20.940 109 15475.51 569.48 57101.37 88888.00 2002-04-19 17:54:21.940 109 15474.08 569.73 57101.98 88888.00 2002-04-19 17:54:22.940 109 15472.78 570.22 57101.37 88888.00 2002-04-19 17:54:23.940 109 15471.09 570.10 57102.23 88888.00 2002-04-19 17:54:24.940 109 15469.79 570.59 57101.37 88888.00 2002-04-19 17:54:25.940 109 15469.14 571.34 57101.13 88888.00 2002-04-19 17:54:26.940 109 15467.45 571.46 57101.62 88888.00 2002-04-19 17:54:27.940 109 15467.45 570.97 57100.88 88888.00 2002-04-19 17:54:28.940 109 15466.29 570.84 57100.27 88888.00 2002-04-19 17:54:29.940 109 15464.73 571.59 57100.76 88888.00 2002-04-19 17:54:30.940 109 15465.38 570.97 57100.76 88888.00 2002-04-19 17:54:31.940 109 15464.34 571.09 57099.91 88888.00 2002-04-19 17:54:32.940 109 15463.56 570.59 57099.78 88888.00 2002-04-19 17:54:33.940 109 15463.43 571.21 57099.78 88888.00 2002-04-19 17:54:34.940 109 15462.13 570.97 57100.27 88888.00 2002-04-19 17:54:35.940 109 15462.26 570.59 57099.54 88888.00 2002-04-19 17:54:36.940 109 15462.13 570.10 57100.52 88888.00 2002-04-19 17:54:37.940 109 15462.13 570.10 57100.39 88888.00 2002-04-19 17:54:38.940 109 15461.09 569.73 57099.41 88888.00 2002-04-19 17:54:39.940 109 15460.57 568.98 57098.80 88888.00 2002-04-19 17:54:40.940 109 15460.05 569.60 57099.17 88888.00 2002-04-19 17:54:41.940 109 15459.53 568.86 57100.03 88888.00 2002-04-19 17:54:42.940 109 15458.75 569.85 57099.05 88888.00 2002-04-19 17:54:43.940 109 15458.62 568.98 57098.68 88888.00 2002-04-19 17:54:44.940 109 15458.10 568.74 57098.93 88888.00 2002-04-19 17:54:45.940 109 15457.71 569.48 57098.93 88888.00 2002-04-19 17:54:46.940 109 15456.41 568.37 57098.44 88888.00 2002-04-19 17:54:47.940 109 15456.28 568.98 57098.68 88888.00 2002-04-19 17:54:48.940 109 15455.76 568.49 57098.44 88888.00 2002-04-19 17:54:49.940 109 15456.02 568.74 57098.56 88888.00 2002-04-19 17:54:50.940 109 15454.72 568.86 57098.32 88888.00 2002-04-19 17:54:51.940 109 15454.98 569.73 57098.56 88888.00 2002-04-19 17:54:52.940 109 15454.07 570.22 57098.56 88888.00 2002-04-19 17:54:53.940 109 15453.42 570.47 57098.44 88888.00 2002-04-19 17:54:54.940 109 15452.90 570.35 57098.32 88888.00 2002-04-19 17:54:55.940 109 15452.77 570.47 57098.44 88888.00 2002-04-19 17:54:56.940 109 15452.38 570.10 57098.32 88888.00 2002-04-19 17:54:57.940 109 15452.64 570.35 57097.70 88888.00 2002-04-19 17:54:58.940 109 15451.86 570.10 57097.34 88888.00 2002-04-19 17:54:59.940 109 15451.08 570.10 57097.34 88888.00 2002-04-19 17:55:00.940 109 15451.47 569.98 57097.83 88888.00 2002-04-19 17:55:01.940 109 15450.69 569.73 57097.09 88888.00 2002-04-19 17:55:02.940 109 15450.17 569.11 57097.34 88888.00 2002-04-19 17:55:03.940 109 15450.17 569.11 57096.61 88888.00 2002-04-19 17:55:04.940 109 15449.39 568.49 57096.11 88888.00 2002-04-19 17:55:05.940 109 15449.52 568.49 57096.61 88888.00 2002-04-19 17:55:06.940 109 15448.61 568.74 57095.87 88888.00 2002-04-19 17:55:07.940 109 15447.96 567.62 57095.99 88888.00 2002-04-19 17:55:08.940 109 15447.45 568.12 57095.62 88888.00 2002-04-19 17:55:09.940 109 15447.06 568.12 57095.50 88888.00 2002-04-19 17:55:10.940 109 15447.83 568.98 57095.14 88888.00 2002-04-19 17:55:11.940 109 15447.96 568.49 57095.02 88888.00 2002-04-19 17:55:12.940 109 15448.09 569.11 57094.16 88888.00 2002-04-19 17:55:13.940 109 15448.48 570.22 57094.40 88888.00 2002-04-19 17:55:14.940 109 15448.74 570.97 57094.04 88888.00 2002-04-19 17:55:15.940 109 15448.74 572.33 57094.16 88888.00 2002-04-19 17:55:16.940 109 15449.91 572.58 57094.28 88888.00 2002-04-19 17:55:17.940 109 15450.82 573.32 57093.79 88888.00 2002-04-19 17:55:18.940 109 15450.56 572.82 57093.30 88888.00 2002-04-19 17:55:19.940 109 15451.73 573.07 57093.67 88888.00 2002-04-19 17:55:20.940 109 15452.64 572.82 57093.55 88888.00 2002-04-19 17:55:21.940 109 15452.90 572.58 57094.04 88888.00 2002-04-19 17:55:22.940 109 15453.42 572.08 57093.55 88888.00 2002-04-19 17:55:23.940 109 15454.20 571.59 57093.43 88888.00 2002-04-19 17:55:24.940 109 15453.68 571.34 57093.43 88888.00 2002-04-19 17:55:25.940 109 15453.55 571.83 57093.18 88888.00 2002-04-19 17:55:26.940 109 15454.33 571.59 57093.06 88888.00 2002-04-19 17:55:27.940 109 15454.33 571.71 57092.81 88888.00 2002-04-19 17:55:28.940 109 15454.07 571.21 57092.32 88888.00 2002-04-19 17:55:29.940 109 15453.55 571.83 57092.57 88888.00 2002-04-19 17:55:30.940 109 15453.42 571.96 57092.81 88888.00 2002-04-19 17:55:31.940 109 15453.03 572.45 57092.32 88888.00 2002-04-19 17:55:32.940 109 15453.03 572.82 57092.08 88888.00 2002-04-19 17:55:33.940 109 15453.68 573.32 57091.96 88888.00 2002-04-19 17:55:34.940 109 15453.94 573.94 57092.08 88888.00 2002-04-19 17:55:35.940 109 15453.81 574.68 57091.84 88888.00 2002-04-19 17:55:36.940 109 15453.81 575.67 57091.59 88888.00 2002-04-19 17:55:37.940 109 15454.85 576.29 57091.71 88888.00 2002-04-19 17:55:38.940 109 15454.72 576.29 57091.47 88888.00 2002-04-19 17:55:39.940 109 15454.98 576.29 57091.10 88888.00 2002-04-19 17:55:40.940 109 15454.72 576.91 57090.98 88888.00 2002-04-19 17:55:41.940 109 15454.72 577.78 57091.10 88888.00 2002-04-19 17:55:42.940 109 15454.72 578.15 57091.10 88888.00 2002-04-19 17:55:43.940 109 15455.37 578.77 57090.37 88888.00 2002-04-19 17:55:44.940 109 15456.80 580.13 57089.88 88888.00 2002-04-19 17:55:45.940 109 15456.28 582.11 57090.00 88888.00 2002-04-19 17:55:46.940 109 15456.15 582.98 57090.37 88888.00 2002-04-19 17:55:47.940 109 15456.54 585.83 57089.51 88888.00 2002-04-19 17:55:48.940 109 15456.41 586.45 57089.51 88888.00 2002-04-19 17:55:49.940 109 15456.15 586.94 57089.27 88888.00 2002-04-19 17:55:50.940 109 15455.89 587.31 57089.51 88888.00 2002-04-19 17:55:51.940 109 15455.11 587.31 57088.66 88888.00 2002-04-19 17:55:52.940 109 15454.33 587.93 57089.39 88888.00 2002-04-19 17:55:53.940 109 15454.59 588.18 57088.17 88888.00 2002-04-19 17:55:54.940 109 15453.68 587.93 57087.80 88888.00 2002-04-19 17:55:55.940 109 15452.64 587.44 57087.80 88888.00 2002-04-19 17:55:56.940 109 15452.64 587.93 57088.05 88888.00 2002-04-19 17:55:57.940 109 15453.55 587.69 57086.21 88888.00 2002-04-19 17:55:58.940 109 15453.55 588.31 57086.95 88888.00 2002-04-19 17:55:59.940 109 15452.51 588.18 57087.19 88888.00 2002-04-19 17:56:00.940 109 15452.64 587.56 57086.58 88888.00 2002-04-19 17:56:01.940 109 15453.03 587.69 57086.46 88888.00 2002-04-19 17:56:02.940 109 15451.47 588.31 57085.72 88888.00 2002-04-19 17:56:03.940 109 15451.86 587.93 57084.87 88888.00 2002-04-19 17:56:04.940 109 15451.60 588.43 57085.23 88888.00 2002-04-19 17:56:05.940 109 15450.82 587.31 57084.99 88888.00 2002-04-19 17:56:06.940 109 15451.47 588.18 57085.36 88888.00 2002-04-19 17:56:07.940 109 15450.04 587.44 57084.74 88888.00 2002-04-19 17:56:08.940 109 15450.56 586.94 57084.38 88888.00 2002-04-19 17:56:09.940 109 15450.43 586.57 57084.38 88888.00 2002-04-19 17:56:10.940 109 15451.08 586.45 57083.64 88888.00 2002-04-19 17:56:11.940 109 15450.82 586.20 57084.38 88888.00 2002-04-19 17:56:12.940 109 15451.21 586.08 57084.13 88888.00 2002-04-19 17:56:13.940 109 15451.08 585.70 57083.16 88888.00 2002-04-19 17:56:14.940 109 15451.21 585.33 57082.91 88888.00 2002-04-19 17:56:15.940 109 15451.60 583.72 57083.28 88888.00 2002-04-19 17:56:16.940 109 15452.25 582.86 57082.54 88888.00 2002-04-19 17:56:17.940 109 15452.12 582.24 57082.30 88888.00 2002-04-19 17:56:18.940 109 15452.25 581.00 57082.42 88888.00 2002-04-19 17:56:19.940 109 15451.86 580.01 57081.93 88888.00 2002-04-19 17:56:20.940 109 15451.99 578.27 57081.44 88888.00 2002-04-19 17:56:21.940 109 15452.25 576.79 57081.93 88888.00 2002-04-19 17:56:22.940 109 15451.47 575.55 57081.81 88888.00 2002-04-19 17:56:23.940 109 15451.60 574.43 57081.57 88888.00 2002-04-19 17:56:24.940 109 15451.99 573.57 57081.81 88888.00 2002-04-19 17:56:25.940 109 15450.30 572.33 57081.07 88888.00 2002-04-19 17:56:26.940 109 15451.08 572.08 57081.20 88888.00 2002-04-19 17:56:27.940 109 15451.47 571.46 57081.57 88888.00 2002-04-19 17:56:28.940 109 15450.69 571.09 57080.95 88888.00 2002-04-19 17:56:29.940 109 15451.60 570.84 57080.34 88888.00 2002-04-19 17:56:30.940 109 15452.12 570.22 57080.34 88888.00 2002-04-19 17:56:31.940 109 15452.25 570.35 57080.71 88888.00 2002-04-19 17:56:32.940 109 15452.64 569.85 57080.46 88888.00 2002-04-19 17:56:33.940 109 15453.94 569.36 57080.34 88888.00 2002-04-19 17:56:34.940 109 15455.11 569.60 57079.98 88888.00 2002-04-19 17:56:35.940 109 15456.67 568.61 57079.36 88888.00 2002-04-19 17:56:36.940 109 15457.32 568.24 57079.49 88888.00 2002-04-19 17:56:37.940 109 15458.23 567.37 57079.24 88888.00 2002-04-19 17:56:38.940 109 15460.18 567.75 57079.73 88888.00 2002-04-19 17:56:39.940 109 15460.96 568.74 57079.00 88888.00 2002-04-19 17:56:40.940 109 15462.13 568.86 57079.73 88888.00 2002-04-19 17:56:41.940 109 15463.69 569.36 57078.88 88888.00 2002-04-19 17:56:42.940 109 15464.34 569.23 57079.49 88888.00 2002-04-19 17:56:43.940 109 15464.08 570.97 57079.61 88888.00 2002-04-19 17:56:44.940 109 15465.89 571.46 57078.88 88888.00 2002-04-19 17:56:45.940 109 15467.71 571.34 57078.63 88888.00 2002-04-19 17:56:46.940 109 15468.49 570.97 57079.49 88888.00 2002-04-19 17:56:47.940 109 15469.40 571.21 57079.00 88888.00 2002-04-19 17:56:48.940 109 15470.96 569.85 57079.73 88888.00 2002-04-19 17:56:49.940 109 15472.39 569.11 57079.49 88888.00 2002-04-19 17:56:50.940 109 15473.95 568.61 57079.73 88888.00 2002-04-19 17:56:51.940 109 15474.73 567.75 57080.46 88888.00 2002-04-19 17:56:52.940 109 15476.81 567.25 57080.46 88888.00 2002-04-19 17:56:53.940 109 15477.85 566.88 57079.73 88888.00 2002-04-19 17:56:54.940 109 15479.28 566.88 57080.59 88888.00 2002-04-19 17:56:55.940 109 15480.58 567.13 57079.85 88888.00 2002-04-19 17:56:56.940 109 15482.01 568.49 57080.10 88888.00 2002-04-19 17:56:57.940 109 15481.88 569.73 57080.83 88888.00 2002-04-19 17:56:58.940 109 15482.53 571.21 57080.46 88888.00 2002-04-19 17:56:59.940 109 15482.92 573.44 57079.73 88888.00 2002-04-19 17:57:00.940 109 15483.70 575.18 57079.85 88888.00 2002-04-19 17:57:01.940 109 15483.57 576.54 57079.73 88888.00 2002-04-19 17:57:02.940 109 15483.96 578.15 57079.98 88888.00 2002-04-19 17:57:03.940 109 15483.05 578.89 57079.49 88888.00 2002-04-19 17:57:04.940 109 15483.57 578.64 57079.49 88888.00 2002-04-19 17:57:05.940 109 15483.05 579.26 57079.73 88888.00 2002-04-19 17:57:06.940 109 15482.66 579.64 57079.61 88888.00 2002-04-19 17:57:07.940 109 15482.40 579.64 57079.36 88888.00 2002-04-19 17:57:08.940 109 15482.40 579.76 57079.73 88888.00 2002-04-19 17:57:09.940 109 15483.05 579.76 57079.73 88888.00 2002-04-19 17:57:10.940 109 15483.18 579.14 57079.85 88888.00 2002-04-19 17:57:11.940 109 15483.44 579.14 57079.98 88888.00 2002-04-19 17:57:12.940 109 15482.01 578.40 57079.73 88888.00 2002-04-19 17:57:13.940 109 15483.57 578.64 57079.85 88888.00 2002-04-19 17:57:14.940 109 15482.92 577.41 57080.22 88888.00 2002-04-19 17:57:15.940 109 15482.27 577.65 57079.98 88888.00 2002-04-19 17:57:16.940 109 15483.05 577.28 57080.34 88888.00 2002-04-19 17:57:17.940 109 15483.18 576.54 57080.95 88888.00 2002-04-19 17:57:18.940 109 15483.05 575.18 57080.71 88888.00 2002-04-19 17:57:19.940 109 15482.40 575.18 57081.20 88888.00 2002-04-19 17:57:20.940 109 15482.92 574.81 57080.71 88888.00 2002-04-19 17:57:21.940 109 15482.40 574.43 57081.93 88888.00 2002-04-19 17:57:22.940 109 15481.75 574.19 57081.44 88888.00 2002-04-19 17:57:23.940 109 15480.19 573.20 57081.93 88888.00 2002-04-19 17:57:24.940 109 15478.89 573.57 57082.66 88888.00 2002-04-19 17:57:25.940 109 15477.98 573.94 57082.79 88888.00 2002-04-19 17:57:26.940 109 15477.98 574.06 57082.42 88888.00 2002-04-19 17:57:27.940 109 15477.20 573.81 57082.42 88888.00 2002-04-19 17:57:28.940 109 15476.03 575.67 57083.16 88888.00 2002-04-19 17:57:29.940 109 15476.42 576.66 57082.66 88888.00 2002-04-19 17:57:30.940 109 15476.16 578.03 57082.42 88888.00 2002-04-19 17:57:31.940 109 15475.64 578.52 57081.93 88888.00 2002-04-19 17:57:32.940 109 15475.77 578.64 57082.91 88888.00 2002-04-19 17:57:33.940 109 15475.38 579.02 57082.42 88888.00 2002-04-19 17:57:34.940 109 15476.29 578.89 57082.66 88888.00 2002-04-19 17:57:35.940 109 15476.29 577.65 57083.03 88888.00 2002-04-19 17:57:36.940 109 15475.64 577.78 57083.40 88888.00 2002-04-19 17:57:37.940 109 15475.38 577.65 57082.91 88888.00 2002-04-19 17:57:38.940 109 15474.60 579.02 57083.40 88888.00 2002-04-19 17:57:39.940 109 15473.95 578.64 57083.89 88888.00 2002-04-19 17:57:40.940 109 15472.65 579.88 57083.28 88888.00 2002-04-19 17:57:41.940 109 15472.78 580.13 57083.03 88888.00 2002-04-19 17:57:42.940 109 15472.13 581.12 57083.89 88888.00 2002-04-19 17:57:43.940 109 15472.26 582.86 57083.77 88888.00 2002-04-19 17:57:44.940 109 15472.00 583.35 57084.13 88888.00 2002-04-19 17:57:45.940 109 15471.48 584.84 57084.25 88888.00 2002-04-19 17:57:46.940 109 15472.00 584.59 57084.38 88888.00 2002-04-19 17:57:47.940 109 15472.26 583.60 57085.48 88888.00 2002-04-19 17:57:48.940 109 15472.78 583.85 57086.21 88888.00 2002-04-19 17:57:49.940 109 15473.69 583.48 57086.21 88888.00 2002-04-19 17:57:50.940 109 15473.95 582.98 57085.96 88888.00 2002-04-19 17:57:51.940 109 15474.21 582.24 57086.95 88888.00 2002-04-19 17:57:52.940 109 15475.25 581.25 57087.31 88888.00 2002-04-19 17:57:53.940 109 15474.86 580.26 57087.55 88888.00 2002-04-19 17:57:54.940 109 15475.12 580.75 57087.43 88888.00 2002-04-19 17:57:55.940 109 15475.77 581.25 57088.05 88888.00 2002-04-19 17:57:56.940 109 15475.77 580.87 57088.66 88888.00 2002-04-19 17:57:57.940 109 15475.51 581.00 57088.54 88888.00 2002-04-19 17:57:58.940 109 15475.90 579.88 57088.90 88888.00 2002-04-19 17:57:59.940 109 15475.12 581.49 57089.39 88888.00 2002-04-19 17:58:00.940 109 15475.25 581.37 57089.27 88888.00 2002-04-19 17:58:01.940 109 15475.51 582.11 57089.51 88888.00 2002-04-19 17:58:02.940 109 15474.60 582.24 57089.39 88888.00 2002-04-19 17:58:03.940 109 15475.25 583.23 57089.76 88888.00 2002-04-19 17:58:04.940 109 15474.21 582.61 57089.76 88888.00 2002-04-19 17:58:05.940 109 15474.73 583.10 57090.00 88888.00 2002-04-19 17:58:06.940 109 15474.47 582.73 57090.25 88888.00 2002-04-19 17:58:07.940 109 15474.73 582.98 57090.12 88888.00 2002-04-19 17:58:08.940 109 15474.47 582.86 57090.00 88888.00 2002-04-19 17:58:09.940 109 15473.95 581.49 57091.10 88888.00 2002-04-19 17:58:10.940 109 15473.56 582.73 57090.98 88888.00 2002-04-19 17:58:11.940 109 15472.78 581.62 57090.00 88888.00 2002-04-19 17:58:12.940 109 15472.52 581.49 57090.37 88888.00 2002-04-19 17:58:13.940 109 15471.22 581.49 57090.61 88888.00 2002-04-19 17:58:14.940 109 15472.26 581.49 57090.61 88888.00 2002-04-19 17:58:15.940 109 15471.09 581.99 57090.86 88888.00 2002-04-19 17:58:16.940 109 15471.87 581.74 57090.86 88888.00 2002-04-19 17:58:17.940 109 15470.57 581.37 57090.25 88888.00 2002-04-19 17:58:18.940 109 15470.57 581.00 57090.37 88888.00 2002-04-19 17:58:19.940 109 15470.44 581.25 57090.98 88888.00 2002-04-19 17:58:20.940 109 15470.57 581.12 57091.10 88888.00 2002-04-19 17:58:21.940 109 15470.31 581.62 57091.10 88888.00 2002-04-19 17:58:22.940 109 15469.79 581.25 57090.86 88888.00 2002-04-19 17:58:23.940 109 15469.66 580.63 57090.98 88888.00 2002-04-19 17:58:24.940 109 15468.88 580.26 57091.71 88888.00 2002-04-19 17:58:25.940 109 15468.23 579.64 57091.35 88888.00 2002-04-19 17:58:26.940 109 15468.62 579.51 57091.47 88888.00 2002-04-19 17:58:27.940 109 15468.88 578.89 57091.71 88888.00 2002-04-19 17:58:28.940 109 15468.49 578.40 57091.22 88888.00 2002-04-19 17:58:29.940 109 15469.01 578.15 57090.86 88888.00 2002-04-19 17:58:30.940 109 15469.01 578.40 57091.71 88888.00 2002-04-19 17:58:31.940 109 15470.18 577.65 57091.59 88888.00 2002-04-19 17:58:32.940 109 15469.66 577.65 57091.22 88888.00 2002-04-19 17:58:33.940 109 15469.92 577.16 57091.35 88888.00 2002-04-19 17:58:34.940 109 15469.40 577.16 57091.10 88888.00 2002-04-19 17:58:35.940 109 15469.53 577.16 57090.86 88888.00 2002-04-19 17:58:36.940 109 15468.75 576.91 57091.10 88888.00 2002-04-19 17:58:37.940 109 15468.75 577.03 57091.10 88888.00 2002-04-19 17:58:38.940 109 15467.84 576.66 57090.37 88888.00 2002-04-19 17:58:39.940 109 15467.58 576.54 57090.98 88888.00 2002-04-19 17:58:40.940 109 15467.58 576.42 57091.10 88888.00 2002-04-19 17:58:41.940 109 15467.97 576.04 57090.86 88888.00 2002-04-19 17:58:42.940 109 15467.32 576.91 57090.61 88888.00 2002-04-19 17:58:43.940 109 15466.93 576.54 57090.98 88888.00 2002-04-19 17:58:44.940 109 15467.58 577.03 57090.73 88888.00 2002-04-19 17:58:45.940 109 15467.45 577.41 57091.22 88888.00 2002-04-19 17:58:46.940 109 15467.45 577.65 57091.35 88888.00 2002-04-19 17:58:47.940 109 15468.23 578.03 57091.10 88888.00 2002-04-19 17:58:48.940 109 15467.71 578.77 57091.47 88888.00 2002-04-19 17:58:49.940 109 15467.58 579.39 57090.61 88888.00 2002-04-19 17:58:50.940 109 15466.54 580.26 57090.49 88888.00 2002-04-19 17:58:51.940 109 15467.71 582.11 57090.49 88888.00 2002-04-19 17:58:52.940 109 15466.80 583.48 57090.61 88888.00 2002-04-19 17:58:53.940 109 15466.93 584.96 57090.61 88888.00 2002-04-19 17:58:54.940 109 15465.89 585.95 57090.49 88888.00 2002-04-19 17:58:55.940 109 15465.50 586.94 57090.61 88888.00 2002-04-19 17:58:56.940 109 15465.50 588.68 57089.76 88888.00 2002-04-19 17:58:57.940 109 15465.12 589.17 57090.25 88888.00 2002-04-19 17:58:58.940 109 15464.86 589.67 57089.88 88888.00 2002-04-19 17:58:59.940 109 15463.43 589.54 57089.39 88888.00 2002-04-19 17:59:00.940 109 15464.21 589.92 57089.39 88888.00 2002-04-19 17:59:01.940 109 15463.69 590.04 57089.63 88888.00 2002-04-19 17:59:02.940 109 15462.52 590.16 57089.76 88888.00 2002-04-19 17:59:03.940 109 15462.91 591.28 57088.90 88888.00 2002-04-19 17:59:04.940 109 15462.00 590.53 57089.27 88888.00 2002-04-19 17:59:05.940 109 15462.78 591.77 57088.29 88888.00 2002-04-19 17:59:06.940 109 15461.48 591.28 57088.54 88888.00 2002-04-19 17:59:07.940 109 15461.22 591.03 57087.92 88888.00 2002-04-19 17:59:08.940 109 15461.09 591.53 57087.92 88888.00 2002-04-19 17:59:09.940 109 15461.35 591.03 57087.68 88888.00 2002-04-19 17:59:10.940 109 15460.96 591.40 57087.68 88888.00 2002-04-19 17:59:11.940 109 15461.09 592.76 57087.07 88888.00 2002-04-19 17:59:12.940 109 15460.83 592.39 57086.95 88888.00 2002-04-19 17:59:13.940 109 15461.61 593.51 57086.58 88888.00 2002-04-19 17:59:14.940 109 15462.13 594.25 57086.58 88888.00 2002-04-19 17:59:15.940 109 15462.26 594.75 57087.31 88888.00 2002-04-19 17:59:16.940 109 15463.04 595.74 57086.46 88888.00 2002-04-19 17:59:17.940 109 15464.08 595.86 57086.70 88888.00 2002-04-19 17:59:18.940 109 15463.56 596.73 57086.70 88888.00 2002-04-19 17:59:19.940 109 15464.86 597.35 57086.95 88888.00 2002-04-19 17:59:20.940 109 15464.34 598.21 57086.46 88888.00 2002-04-19 17:59:21.940 109 15465.50 599.95 57086.95 88888.00 2002-04-19 17:59:22.940 109 15466.42 599.58 57086.21 88888.00 2002-04-19 17:59:23.940 109 15467.45 600.32 57086.46 88888.00 2002-04-19 17:59:24.940 109 15469.27 601.31 57086.09 88888.00 2002-04-19 17:59:25.940 109 15469.40 600.57 57085.96 88888.00 2002-04-19 17:59:26.940 109 15469.92 602.05 57086.33 88888.00 2002-04-19 17:59:27.940 109 15471.61 602.30 57085.96 88888.00 2002-04-19 17:59:28.940 109 15472.65 602.80 57086.46 88888.00 2002-04-19 17:59:29.940 109 15472.91 603.29 57085.84 88888.00 2002-04-19 17:59:30.940 109 15473.43 603.29 57087.07 88888.00 2002-04-19 17:59:31.940 109 15474.08 603.66 57086.33 88888.00 2002-04-19 17:59:32.940 109 15474.47 602.80 57086.09 88888.00 2002-04-19 17:59:33.940 109 15475.12 602.80 57085.96 88888.00 2002-04-19 17:59:34.940 109 15475.12 603.17 57084.99 88888.00 2002-04-19 17:59:35.940 109 15474.99 601.81 57085.48 88888.00 2002-04-19 17:59:36.940 109 15474.99 601.81 57086.46 88888.00 2002-04-19 17:59:37.940 109 15474.47 601.81 57085.11 88888.00 2002-04-19 17:59:38.940 109 15473.82 601.19 57084.87 88888.00 2002-04-19 17:59:39.940 109 15473.56 601.68 57085.11 88888.00 2002-04-19 17:59:40.940 109 15473.43 601.06 57084.62 88888.00 2002-04-19 17:59:41.940 109 15473.30 601.19 57085.11 88888.00 2002-04-19 17:59:42.940 109 15474.08 600.57 57084.74 88888.00 2002-04-19 17:59:43.940 109 15473.82 600.94 57084.62 88888.00 2002-04-19 17:59:44.940 109 15473.04 600.69 57084.25 88888.00 2002-04-19 17:59:45.940 109 15473.43 599.95 57084.13 88888.00 2002-04-19 17:59:46.940 109 15473.30 600.57 57084.13 88888.00 2002-04-19 17:59:47.940 109 15474.60 599.33 57084.50 88888.00 2002-04-19 17:59:48.940 109 15474.60 599.58 57084.38 88888.00 2002-04-19 17:59:49.940 109 15475.51 598.34 57084.38 88888.00 2002-04-19 17:59:50.940 109 15475.12 597.59 57083.77 88888.00 2002-04-19 17:59:51.940 109 15475.38 596.98 57084.50 88888.00 2002-04-19 17:59:52.940 109 15475.77 596.11 57083.77 88888.00 2002-04-19 17:59:53.940 109 15475.64 595.86 57083.40 88888.00 2002-04-19 17:59:54.940 109 15476.42 594.87 57084.50 88888.00 2002-04-19 17:59:55.940 109 15475.90 594.50 57083.52 88888.00 2002-04-19 18:00:00.940 109 15480.32 591.15 57083.64 88888.00 2002-04-19 18:00:01.940 109 15481.88 591.28 57083.28 88888.00 2002-04-19 18:00:02.940 109 15482.40 590.29 57083.03 88888.00 2002-04-19 18:00:03.940 109 15483.57 590.29 57083.40 88888.00 2002-04-19 18:00:04.940 109 15483.70 589.42 57083.89 88888.00 2002-04-19 18:00:05.940 109 15484.73 589.42 57083.64 88888.00 2002-04-19 18:00:06.940 109 15486.16 588.43 57083.64 88888.00 2002-04-19 18:00:07.940 109 15486.94 588.80 57083.28 88888.00 2002-04-19 18:00:08.940 109 15487.72 589.67 57083.52 88888.00 2002-04-19 18:00:09.940 109 15488.37 589.42 57084.38 88888.00 2002-04-19 18:00:10.940 109 15489.15 589.54 57083.89 88888.00 2002-04-19 18:00:11.940 109 15489.15 589.67 57084.38 88888.00 2002-04-19 18:00:12.940 109 15490.06 589.42 57083.89 88888.00 2002-04-19 18:00:13.940 109 15491.88 588.68 57084.25 88888.00 2002-04-19 18:00:14.940 109 15492.66 589.54 57084.62 88888.00 2002-04-19 18:00:15.940 109 15493.57 589.17 57085.48 88888.00 2002-04-19 18:00:16.940 109 15493.57 589.30 57085.11 88888.00 2002-04-19 18:00:17.940 109 15494.61 589.92 57085.23 88888.00 2002-04-19 18:00:18.940 109 15494.61 589.79 57085.48 88888.00 2002-04-19 18:00:19.940 109 15495.78 589.05 57085.36 88888.00 2002-04-19 18:00:20.940 109 15496.30 589.30 57085.48 88888.00 2002-04-19 18:00:21.940 109 15496.95 588.43 57085.96 88888.00 2002-04-19 18:00:22.940 109 15496.95 588.92 57085.96 88888.00 2002-04-19 18:00:23.940 109 15496.95 588.92 57085.36 88888.00 2002-04-19 18:00:24.940 109 15496.95 587.93 57084.99 88888.00 2002-04-19 18:00:25.940 109 15497.08 587.31 57085.84 88888.00 2002-04-19 18:00:26.940 109 15496.95 587.07 57085.84 88888.00 2002-04-19 18:00:27.940 109 15495.65 586.70 57086.21 88888.00 2002-04-19 18:00:28.940 109 15496.56 587.81 57086.09 88888.00 2002-04-19 18:00:29.940 109 15496.30 587.81 57085.72 88888.00 2002-04-19 18:00:30.940 109 15495.65 587.93 57085.11 88888.00 2002-04-19 18:00:31.940 109 15496.30 588.06 57085.48 88888.00 2002-04-19 18:00:32.940 109 15496.56 588.55 57086.09 88888.00 2002-04-19 18:00:33.940 109 15497.60 589.30 57085.60 88888.00 2002-04-19 18:00:34.940 109 15498.12 590.41 57085.23 88888.00 2002-04-19 18:00:35.940 109 15498.64 590.78 57085.48 88888.00 2002-04-19 18:00:36.940 109 15499.94 591.77 57085.11 88888.00 2002-04-19 18:00:37.940 109 15500.98 592.02 57085.96 88888.00 2002-04-19 18:00:38.940 109 15500.85 591.65 57086.21 88888.00 2002-04-19 18:00:39.940 109 15501.37 591.77 57085.96 88888.00 2002-04-19 18:00:40.940 109 15501.88 592.15 57085.60 88888.00 2002-04-19 18:00:41.940 109 15501.75 593.14 57086.33 88888.00 2002-04-19 18:00:42.940 109 15502.54 593.14 57084.62 88888.00 2002-04-19 18:00:43.940 109 15502.27 593.76 57085.72 88888.00 2002-04-19 18:00:44.940 109 15502.92 595.24 57085.84 88888.00 2002-04-19 18:00:45.940 109 15503.31 595.98 57086.09 88888.00 2002-04-19 18:00:46.940 109 15503.31 596.36 57085.60 88888.00 2002-04-19 18:00:47.940 109 15502.92 598.21 57086.09 88888.00 2002-04-19 18:00:48.940 109 15503.83 599.20 57085.72 88888.00 2002-04-19 18:00:49.940 109 15503.05 600.32 57086.58 88888.00 2002-04-19 18:00:50.940 109 15503.96 601.43 57086.09 88888.00 2002-04-19 18:00:51.940 109 15504.09 602.18 57086.58 88888.00 2002-04-19 18:00:52.940 109 15505.00 603.42 57085.84 88888.00 2002-04-19 18:00:53.940 109 15503.96 603.29 57086.70 88888.00 2002-04-19 18:00:54.940 109 15504.87 604.16 57085.72 88888.00 2002-04-19 18:00:55.940 109 15504.09 604.65 57086.33 88888.00 2002-04-19 18:00:56.940 109 15504.22 605.15 57086.82 88888.00 2002-04-19 18:00:57.940 109 15504.22 605.52 57087.31 88888.00 2002-04-19 18:00:58.940 109 15503.31 605.15 57087.68 88888.00 2002-04-19 18:00:59.940 109 15503.83 604.53 57087.19 88888.00 2002-04-19 18:01:00.940 109 15503.31 605.40 57087.68 88888.00 2002-04-19 18:01:01.940 109 15503.31 605.03 57087.31 88888.00 2002-04-19 18:01:02.940 109 15501.88 605.03 57088.54 88888.00 2002-04-19 18:01:03.940 109 15502.54 604.78 57088.66 88888.00 2002-04-19 18:01:04.940 109 15501.11 604.28 57088.29 88888.00 2002-04-19 18:01:05.940 109 15500.72 604.78 57088.41 88888.00 2002-04-19 18:01:06.940 109 15501.11 603.42 57088.41 88888.00 2002-04-19 18:01:07.940 109 15500.07 603.42 57089.02 88888.00 2002-04-19 18:01:08.940 109 15499.68 603.04 57088.29 88888.00 2002-04-19 18:01:09.940 109 15499.42 603.66 57088.29 88888.00 2002-04-19 18:01:10.940 109 15498.51 604.04 57088.41 88888.00 2002-04-19 18:01:11.940 109 15497.60 603.66 57088.78 88888.00 2002-04-19 18:01:12.940 109 15497.60 603.79 57088.54 88888.00 2002-04-19 18:01:13.940 109 15497.21 603.42 57089.02 88888.00 2002-04-19 18:01:14.940 109 15495.91 603.66 57088.90 88888.00 2002-04-19 18:01:15.940 109 15495.65 602.80 57088.66 88888.00 2002-04-19 18:01:16.940 109 15495.26 602.55 57089.14 88888.00 2002-04-19 18:01:17.940 109 15495.00 602.42 57088.90 88888.00 2002-04-19 18:01:18.940 109 15495.26 602.42 57088.29 88888.00 2002-04-19 18:01:19.940 109 15495.00 602.55 57088.78 88888.00 2002-04-19 18:01:20.940 109 15495.13 602.18 57089.63 88888.00 2002-04-19 18:01:21.940 109 15494.87 600.94 57090.25 88888.00 2002-04-19 18:01:22.940 109 15496.17 600.07 57089.88 88888.00 2002-04-19 18:01:23.940 109 15495.78 599.45 57090.49 88888.00 2002-04-19 18:01:24.940 109 15496.43 599.20 57090.49 88888.00 2002-04-19 18:01:25.940 109 15497.21 598.83 57089.88 88888.00 2002-04-19 18:01:26.940 109 15497.21 598.46 57089.88 88888.00 2002-04-19 18:01:27.940 109 15497.34 597.97 57090.98 88888.00 2002-04-19 18:01:28.940 109 15497.99 598.46 57090.73 88888.00 2002-04-19 18:01:29.940 109 15497.47 598.34 57090.86 88888.00 2002-04-19 18:01:30.940 109 15498.38 597.35 57090.12 88888.00 2002-04-19 18:01:31.940 109 15498.51 597.47 57091.35 88888.00 2002-04-19 18:01:32.940 109 15497.60 596.48 57090.73 88888.00 2002-04-19 18:01:33.940 109 15498.25 595.86 57091.10 88888.00 2002-04-19 18:01:34.940 109 15496.82 596.11 57090.49 88888.00 2002-04-19 18:01:35.940 109 15496.30 595.12 57090.73 88888.00 2002-04-19 18:01:36.940 109 15495.52 595.24 57090.61 88888.00 2002-04-19 18:01:37.940 109 15495.00 595.61 57090.86 88888.00 2002-04-19 18:01:38.940 109 15494.74 596.23 57090.49 88888.00 2002-04-19 18:01:39.940 109 15494.74 596.73 57091.10 88888.00 2002-04-19 18:01:40.940 109 15495.65 596.36 57091.22 88888.00 2002-04-19 18:01:41.940 109 15495.13 596.60 57090.73 88888.00 2002-04-19 18:01:42.940 109 15496.04 596.60 57090.98 88888.00 2002-04-19 18:01:43.940 109 15496.69 596.85 57091.10 88888.00 2002-04-19 18:01:44.940 109 15497.34 596.60 57091.10 88888.00 2002-04-19 18:01:45.940 109 15498.38 596.60 57091.71 88888.00 2002-04-19 18:01:46.940 109 15498.77 595.49 57091.10 88888.00 2002-04-19 18:01:47.940 109 15499.29 594.99 57091.22 88888.00 2002-04-19 18:01:48.940 109 15499.94 594.62 57091.59 88888.00 2002-04-19 18:01:49.940 109 15500.46 594.37 57091.84 88888.00 2002-04-19 18:01:50.940 109 15500.98 594.99 57091.59 88888.00 2002-04-19 18:01:51.940 109 15501.37 594.99 57091.84 88888.00 2002-04-19 18:01:52.940 109 15503.18 596.23 57091.59 88888.00 2002-04-19 18:01:53.940 109 15503.31 596.73 57091.71 88888.00 2002-04-19 18:01:54.940 109 15504.48 597.72 57092.20 88888.00 2002-04-19 18:01:55.940 109 15505.26 598.34 57093.18 88888.00 2002-04-19 18:01:56.940 109 15506.04 598.96 57092.20 88888.00 2002-04-19 18:01:57.940 109 15506.82 598.71 57092.20 88888.00 2002-04-19 18:01:58.940 109 15508.38 600.20 57093.30 88888.00 2002-04-19 18:01:59.940 109 15508.12 600.20 57093.30 88888.00 2002-04-19 18:02:00.940 109 15509.94 599.82 57093.18 88888.00 2002-04-19 18:02:01.940 109 15509.81 599.95 57093.18 88888.00 2002-04-19 18:02:02.940 109 15509.94 599.95 57093.79 88888.00 2002-04-19 18:02:03.940 109 15511.63 600.20 57094.52 88888.00 2002-04-19 18:02:04.940 109 15511.76 599.95 57094.40 88888.00 2002-04-19 18:02:05.940 109 15511.63 599.95 57094.04 88888.00 2002-04-19 18:02:06.940 109 15510.46 599.82 57094.65 88888.00 2002-04-19 18:02:07.940 109 15510.85 600.44 57094.40 88888.00 2002-04-19 18:02:08.940 109 15510.98 600.57 57095.02 88888.00 2002-04-19 18:02:09.940 109 15510.46 601.43 57095.02 88888.00 2002-04-19 18:02:10.940 109 15510.20 601.81 57094.40 88888.00 2002-04-19 18:02:11.940 109 15510.72 603.91 57094.89 88888.00 2002-04-19 18:02:12.940 109 15510.33 604.28 57094.52 88888.00 2002-04-19 18:02:13.940 109 15510.33 605.65 57094.65 88888.00 2002-04-19 18:02:14.940 109 15509.81 606.64 57095.14 88888.00 2002-04-19 18:02:15.940 109 15510.72 607.38 57094.28 88888.00 2002-04-19 18:02:16.940 109 15510.72 608.12 57094.65 88888.00 2002-04-19 18:02:17.940 109 15510.72 608.62 57094.16 88888.00 2002-04-19 18:02:18.940 109 15511.24 608.62 57094.65 88888.00 2002-04-19 18:02:19.940 109 15511.89 608.25 57094.65 88888.00 2002-04-19 18:02:20.940 109 15511.50 608.37 57094.04 88888.00 2002-04-19 18:02:21.940 109 15511.24 608.12 57094.77 88888.00 2002-04-19 18:02:22.940 109 15510.72 608.12 57094.89 88888.00 2002-04-19 18:02:23.940 109 15509.55 607.75 57094.28 88888.00 2002-04-19 18:02:24.940 109 15509.55 607.75 57094.77 88888.00 2002-04-19 18:02:25.940 109 15509.55 607.63 57095.02 88888.00 2002-04-19 18:02:26.940 109 15509.16 607.50 57094.89 88888.00 2002-04-19 18:02:27.940 109 15509.29 607.50 57094.40 88888.00 2002-04-19 18:02:28.940 109 15508.77 607.63 57094.16 88888.00 2002-04-19 18:02:29.940 109 15508.38 608.49 57094.04 88888.00 2002-04-19 18:02:30.940 109 15508.64 608.99 57094.16 88888.00 2002-04-19 18:02:31.940 109 15509.03 608.62 57094.40 88888.00 2002-04-19 18:02:32.940 109 15509.68 608.74 57094.65 88888.00 2002-04-19 18:02:33.940 109 15509.81 608.62 57094.65 88888.00 2002-04-19 18:02:34.940 109 15509.68 608.12 57094.16 88888.00 2002-04-19 18:02:35.940 109 15511.11 606.88 57094.52 88888.00 2002-04-19 18:02:36.940 109 15510.46 606.88 57094.52 88888.00 2002-04-19 18:02:37.940 109 15510.98 606.88 57093.79 88888.00 2002-04-19 18:02:38.940 109 15510.85 607.01 57095.02 88888.00 2002-04-19 18:02:39.940 109 15510.72 606.88 57095.02 88888.00 2002-04-19 18:02:40.940 109 15510.85 607.50 57095.26 88888.00 2002-04-19 18:02:41.940 109 15511.11 607.63 57094.65 88888.00 2002-04-19 18:02:42.940 109 15511.37 608.25 57095.87 88888.00 2002-04-19 18:02:43.940 109 15511.89 608.62 57094.65 88888.00 2002-04-19 18:02:44.940 109 15511.63 608.49 57095.99 88888.00 2002-04-19 18:02:45.940 109 15511.63 608.87 57095.87 88888.00 2002-04-19 18:02:46.940 109 15510.07 609.98 57095.62 88888.00 2002-04-19 18:02:47.940 109 15509.68 610.72 57096.61 88888.00 2002-04-19 18:02:48.940 109 15508.64 611.84 57095.87 88888.00 2002-04-19 18:02:49.940 109 15508.90 613.32 57095.26 88888.00 2002-04-19 18:02:50.940 109 15505.26 612.95 57095.75 88888.00 2002-04-19 18:02:51.940 109 15504.22 614.56 57095.87 88888.00 2002-04-19 18:02:52.940 109 15503.18 614.81 57095.50 88888.00 2002-04-19 18:02:53.940 109 15502.27 616.05 57095.75 88888.00 2002-04-19 18:02:54.940 109 15499.55 616.42 57095.62 88888.00 2002-04-19 18:02:55.940 109 15499.55 616.92 57096.24 88888.00 2002-04-19 18:02:56.940 109 15497.47 616.79 57095.87 88888.00 2002-04-19 18:02:57.940 109 15496.95 616.42 57095.50 88888.00 2002-04-19 18:02:58.940 109 15496.17 615.43 57095.14 88888.00 2002-04-19 18:02:59.940 109 15493.96 614.69 57095.62 88888.00 2002-04-19 18:03:00.940 109 15493.57 614.44 57095.87 88888.00 2002-04-19 18:03:01.940 109 15493.05 614.07 57096.48 88888.00 2002-04-19 18:03:02.940 109 15491.36 612.46 57095.87 88888.00 2002-04-19 18:03:03.940 109 15491.36 612.09 57096.11 88888.00 2002-04-19 18:03:04.940 109 15489.67 610.48 57095.99 88888.00 2002-04-19 18:03:05.940 109 15489.80 609.48 57096.24 88888.00 2002-04-19 18:03:06.940 109 15489.54 608.49 57097.34 88888.00 2002-04-19 18:03:07.940 109 15489.02 606.76 57096.73 88888.00 2002-04-19 18:03:08.940 109 15488.11 605.65 57097.21 88888.00 2002-04-19 18:03:09.940 109 15489.41 604.28 57097.58 88888.00 2002-04-19 18:03:10.940 109 15488.76 602.80 57097.58 88888.00 2002-04-19 18:03:11.940 109 15489.41 600.81 57097.83 88888.00 2002-04-19 18:03:12.940 109 15489.80 598.83 57098.56 88888.00 2002-04-19 18:03:13.940 109 15489.54 597.22 57098.07 88888.00 2002-04-19 18:03:14.940 109 15490.84 595.74 57098.68 88888.00 2002-04-19 18:03:15.940 109 15490.71 594.13 57098.68 88888.00 2002-04-19 18:03:16.940 109 15490.71 592.39 57099.17 88888.00 2002-04-19 18:03:17.940 109 15491.36 592.02 57099.17 88888.00 2002-04-19 18:03:18.940 109 15491.23 591.65 57100.15 88888.00 2002-04-19 18:03:19.940 109 15491.75 591.15 57100.03 88888.00 2002-04-19 18:03:20.940 109 15492.01 589.42 57100.39 88888.00 2002-04-19 18:03:21.940 109 15492.01 589.54 57100.64 88888.00 2002-04-19 18:03:22.940 109 15491.88 588.92 57100.88 88888.00 2002-04-19 18:03:23.940 109 15491.23 588.18 57101.50 88888.00 2002-04-19 18:03:24.940 109 15491.75 587.81 57102.23 88888.00 2002-04-19 18:03:25.940 109 15492.27 587.19 57101.86 88888.00 2002-04-19 18:03:26.940 109 15492.79 586.70 57101.98 88888.00 2002-04-19 18:03:27.940 109 15493.05 586.20 57101.98 88888.00 2002-04-19 18:03:28.940 109 15493.83 586.57 57102.59 88888.00 2002-04-19 18:03:29.940 109 15494.09 585.58 57103.21 88888.00 2002-04-19 18:03:30.940 109 15493.96 585.46 57103.45 88888.00 2002-04-19 18:03:31.940 109 15494.22 586.08 57103.45 88888.00 2002-04-19 18:03:32.940 109 15494.87 586.08 57103.45 88888.00 2002-04-19 18:03:33.940 109 15494.87 585.83 57104.67 88888.00 2002-04-19 18:03:34.940 109 15495.65 585.58 57104.43 88888.00 2002-04-19 18:03:35.940 109 15496.30 585.46 57104.92 88888.00 2002-04-19 18:03:36.940 109 15496.17 585.46 57104.80 88888.00 2002-04-19 18:03:37.940 109 15497.21 585.33 57104.43 88888.00 2002-04-19 18:03:38.940 109 15497.34 585.83 57105.89 88888.00 2002-04-19 18:03:39.940 109 15497.47 586.32 57106.02 88888.00 2002-04-19 18:03:40.940 109 15498.77 586.70 57105.29 88888.00 2002-04-19 18:03:41.940 109 15498.90 585.83 57105.41 88888.00 2002-04-19 18:03:42.940 109 15498.77 585.83 57106.63 88888.00 2002-04-19 18:03:43.940 109 15499.81 586.94 57107.00 88888.00 2002-04-19 18:03:44.940 109 15500.20 586.94 57107.61 88888.00 2002-04-19 18:03:45.940 109 15500.59 586.45 57106.51 88888.00 2002-04-19 18:03:46.940 109 15500.85 587.19 57107.12 88888.00 2002-04-19 18:03:47.940 109 15502.01 588.06 57106.88 88888.00 2002-04-19 18:03:48.940 109 15501.75 588.31 57107.24 88888.00 2002-04-19 18:03:49.940 109 15501.62 588.55 57107.73 88888.00 2002-04-19 18:03:50.940 109 15502.79 588.80 57107.24 88888.00 2002-04-19 18:03:51.940 109 15503.31 590.04 57107.73 88888.00 2002-04-19 18:03:52.940 109 15503.83 590.66 57106.88 88888.00 2002-04-19 18:03:53.940 109 15504.48 591.03 57107.48 88888.00 2002-04-19 18:03:54.940 109 15504.74 591.77 57107.85 88888.00 2002-04-19 18:03:55.940 109 15505.65 591.53 57107.73 88888.00 2002-04-19 18:03:56.940 109 15505.26 592.02 57108.71 88888.00 2002-04-19 18:03:57.940 109 15506.04 592.89 57107.85 88888.00 2002-04-19 18:03:58.940 109 15506.30 593.01 57107.97 88888.00 2002-04-19 18:03:59.940 109 15506.95 594.13 57108.59 88888.00 2002-04-19 18:04:00.940 109 15507.60 594.62 57107.73 88888.00 2002-04-19 18:04:01.940 109 15508.25 595.86 57108.22 88888.00 2002-04-19 18:04:02.940 109 15509.03 596.11 57108.46 88888.00 2002-04-19 18:04:03.940 109 15509.55 596.85 57109.20 88888.00 2002-04-19 18:04:04.940 109 15510.72 598.59 57108.59 88888.00 2002-04-19 18:04:05.940 109 15510.72 598.59 57109.20 88888.00 2002-04-19 18:04:06.940 109 15511.63 599.58 57108.95 88888.00 2002-04-19 18:04:07.940 109 15512.80 600.44 57109.20 88888.00 2002-04-19 18:04:08.940 109 15512.02 601.43 57109.20 88888.00 2002-04-19 18:04:09.940 109 15511.50 602.67 57109.32 88888.00 2002-04-19 18:04:10.940 109 15511.37 604.28 57109.07 88888.00 2002-04-19 18:04:11.940 109 15511.24 606.76 57109.20 88888.00 2002-04-19 18:04:12.940 109 15510.85 608.87 57108.83 88888.00 2002-04-19 18:04:13.940 109 15510.98 610.60 57108.46 88888.00 2002-04-19 18:04:14.940 109 15510.07 611.47 57108.22 88888.00 2002-04-19 18:04:15.940 109 15509.68 612.21 57108.10 88888.00 2002-04-19 18:04:16.940 109 15508.90 611.96 57108.10 88888.00 2002-04-19 18:04:17.940 109 15507.73 612.33 57107.73 88888.00 2002-04-19 18:04:18.940 109 15506.95 613.82 57107.24 88888.00 2002-04-19 18:04:19.940 109 15506.30 614.31 57107.24 88888.00 2002-04-19 18:04:20.940 109 15505.91 615.55 57106.75 88888.00 2002-04-19 18:04:21.940 109 15505.39 616.30 57106.63 88888.00 2002-04-19 18:04:22.940 109 15504.74 617.29 57105.53 88888.00 2002-04-19 18:04:23.940 109 15504.74 616.92 57106.63 88888.00 2002-04-19 18:04:24.940 109 15504.35 616.42 57106.51 88888.00 2002-04-19 18:04:25.940 109 15503.96 616.92 57105.89 88888.00 2002-04-19 18:04:26.940 109 15503.44 616.92 57106.14 88888.00 2002-04-19 18:04:27.940 109 15502.67 616.17 57105.65 88888.00 2002-04-19 18:04:28.940 109 15501.62 615.80 57106.02 88888.00 2002-04-19 18:04:29.940 109 15501.37 615.68 57105.53 88888.00 2002-04-19 18:04:30.940 109 15500.59 615.06 57106.63 88888.00 2002-04-19 18:04:31.940 109 15499.81 614.19 57105.89 88888.00 2002-04-19 18:04:32.940 109 15499.16 614.31 57105.89 88888.00 2002-04-19 18:04:33.940 109 15499.29 614.44 57106.39 88888.00 2002-04-19 18:04:34.940 109 15499.03 613.32 57105.89 88888.00 2002-04-19 18:04:35.940 109 15498.12 612.58 57106.39 88888.00 2002-04-19 18:04:36.940 109 15497.34 612.09 57105.04 88888.00 2002-04-19 18:04:37.940 109 15497.73 610.97 57105.77 88888.00 2002-04-19 18:04:38.940 109 15496.56 610.10 57106.26 88888.00 2002-04-19 18:04:39.940 109 15495.26 609.11 57106.02 88888.00 2002-04-19 18:04:40.940 109 15495.00 608.62 57105.89 88888.00 2002-04-19 18:04:41.940 109 15494.22 607.87 57105.04 88888.00 2002-04-19 18:04:42.940 109 15493.57 606.64 57103.94 88888.00 2002-04-19 18:04:43.940 109 15493.05 605.77 57104.80 88888.00 2002-04-19 18:04:44.940 109 15492.66 605.40 57103.57 88888.00 2002-04-19 18:04:45.940 109 15492.27 604.04 57103.70 88888.00 2002-04-19 18:04:46.940 109 15490.71 604.04 57102.96 88888.00 2002-04-19 18:04:47.940 109 15491.75 603.91 57102.23 88888.00 2002-04-19 18:04:48.940 109 15491.49 603.04 57101.86 88888.00 2002-04-19 18:04:49.940 109 15491.10 604.41 57101.37 88888.00 2002-04-19 18:04:50.940 109 15491.10 604.78 57101.50 88888.00 2002-04-19 18:04:51.940 109 15491.49 604.53 57101.00 88888.00 2002-04-19 18:04:52.940 109 15491.23 605.77 57100.52 88888.00 2002-04-19 18:04:53.940 109 15492.14 606.64 57100.64 88888.00 2002-04-19 18:04:54.940 109 15492.27 606.51 57099.66 88888.00 2002-04-19 18:04:55.940 109 15492.40 606.26 57099.41 88888.00 2002-04-19 18:04:56.940 109 15493.31 605.77 57099.54 88888.00 2002-04-19 18:04:57.940 109 15493.70 605.52 57099.29 88888.00 2002-04-19 18:04:58.940 109 15493.96 605.27 57098.44 88888.00 2002-04-19 18:04:59.940 109 15493.44 604.04 57098.07 88888.00 2002-04-19 18:05:00.940 109 15493.31 603.17 57097.95 88888.00 2002-04-19 18:05:01.940 109 15493.57 603.04 57098.07 88888.00 2002-04-19 18:05:02.940 109 15492.92 602.80 57097.58 88888.00 2002-04-19 18:05:03.940 109 15493.05 602.42 57096.97 88888.00 2002-04-19 18:05:04.940 109 15493.57 602.92 57097.09 88888.00 2002-04-19 18:05:05.940 109 15492.14 604.04 57096.73 88888.00 2002-04-19 18:05:06.940 109 15492.92 605.52 57096.73 88888.00 2002-04-19 18:05:07.940 109 15492.53 607.01 57096.24 88888.00 2002-04-19 18:05:08.940 109 15492.01 608.12 57094.77 88888.00 2002-04-19 18:05:09.940 109 15492.27 609.86 57094.28 88888.00 2002-04-19 18:05:10.940 109 15493.18 609.98 57094.40 88888.00 2002-04-19 18:05:11.940 109 15492.40 609.36 57094.04 88888.00 2002-04-19 18:05:12.940 109 15492.14 608.49 57093.43 88888.00 2002-04-19 18:05:13.940 109 15493.18 607.87 57092.57 88888.00 2002-04-19 18:05:14.940 109 15492.92 606.26 57093.06 88888.00 2002-04-19 18:05:15.940 109 15492.79 605.77 57092.32 88888.00 2002-04-19 18:05:16.940 109 15492.66 604.78 57092.32 88888.00 2002-04-19 18:05:17.940 109 15492.14 603.91 57091.47 88888.00 2002-04-19 18:05:18.940 109 15491.10 603.91 57091.71 88888.00 2002-04-19 18:05:19.940 109 15490.71 602.92 57090.49 88888.00 2002-04-19 18:05:20.940 109 15489.67 602.30 57090.49 88888.00 2002-04-19 18:05:21.940 109 15489.28 602.18 57090.86 88888.00 2002-04-19 18:05:22.940 109 15488.89 602.55 57089.88 88888.00 2002-04-19 18:05:23.940 109 15488.24 602.42 57089.14 88888.00 2002-04-19 18:05:24.940 109 15489.41 602.18 57089.27 88888.00 2002-04-19 18:05:25.940 109 15489.28 602.55 57089.39 88888.00 2002-04-19 18:05:26.940 109 15489.80 603.54 57089.02 88888.00 2002-04-19 18:05:27.940 109 15489.41 603.79 57088.17 88888.00 2002-04-19 18:05:28.940 109 15490.32 604.04 57088.54 88888.00 2002-04-19 18:05:29.940 109 15491.10 604.41 57089.02 88888.00 2002-04-19 18:05:30.940 109 15492.27 605.27 57088.41 88888.00 2002-04-19 18:05:31.940 109 15492.40 605.15 57087.68 88888.00 2002-04-19 18:05:32.940 109 15493.18 605.15 57087.92 88888.00 2002-04-19 18:05:33.940 109 15494.35 605.77 57087.68 88888.00 2002-04-19 18:05:34.940 109 15493.70 606.51 57087.31 88888.00 2002-04-19 18:05:35.940 109 15494.61 606.39 57087.68 88888.00 2002-04-19 18:05:36.940 109 15495.00 606.39 57086.70 88888.00 2002-04-19 18:05:37.940 109 15494.35 605.89 57087.68 88888.00 2002-04-19 18:05:38.940 109 15494.74 606.14 57086.95 88888.00 2002-04-19 18:05:39.940 109 15493.44 606.14 57087.07 88888.00 2002-04-19 18:05:40.940 109 15492.40 605.77 57087.43 88888.00 2002-04-19 18:05:41.940 109 15492.66 605.03 57087.43 88888.00 2002-04-19 18:05:42.940 109 15492.92 604.28 57087.68 88888.00 2002-04-19 18:05:43.940 109 15492.40 604.65 57087.80 88888.00 2002-04-19 18:05:44.940 109 15492.66 603.17 57087.80 88888.00 2002-04-19 18:05:45.940 109 15493.18 602.42 57088.29 88888.00 2002-04-19 18:05:46.940 109 15493.57 600.69 57088.05 88888.00 2002-04-19 18:05:47.940 109 15493.83 600.32 57088.66 88888.00 2002-04-19 18:05:48.940 109 15494.48 599.20 57089.27 88888.00 2002-04-19 18:05:49.940 109 15494.61 598.71 57088.41 88888.00 2002-04-19 18:05:50.940 109 15495.00 598.83 57089.39 88888.00 2002-04-19 18:05:51.940 109 15495.00 599.20 57089.39 88888.00 2002-04-19 18:05:52.940 109 15495.39 598.96 57089.51 88888.00 2002-04-19 18:05:53.940 109 15496.30 598.71 57089.88 88888.00 2002-04-19 18:05:54.940 109 15496.69 599.45 57089.63 88888.00 2002-04-19 18:05:55.940 109 15497.86 599.20 57089.76 88888.00 2002-04-19 18:05:56.940 109 15498.51 599.70 57090.73 88888.00 2002-04-19 18:05:57.940 109 15499.16 599.33 57091.10 88888.00 2002-04-19 18:05:58.940 109 15498.90 599.33 57090.98 88888.00 2002-04-19 18:05:59.940 109 15499.68 599.20 57091.22 88888.00 2002-04-19 18:06:00.940 109 15500.72 599.33 57091.71 88888.00 2002-04-19 18:06:01.940 109 15501.50 598.46 57091.96 88888.00 2002-04-19 18:06:02.940 109 15502.67 599.58 57091.96 88888.00 2002-04-19 18:06:03.940 109 15502.67 600.57 57093.30 88888.00 2002-04-19 18:06:04.940 109 15503.70 601.43 57093.06 88888.00 2002-04-19 18:06:05.940 109 15503.57 601.56 57092.81 88888.00 2002-04-19 18:06:06.940 109 15504.22 601.81 57092.57 88888.00 2002-04-19 18:06:07.940 109 15505.00 602.67 57092.94 88888.00 2002-04-19 18:06:08.940 109 15505.78 602.80 57093.79 88888.00 2002-04-19 18:06:09.940 109 15506.17 603.66 57093.06 88888.00 2002-04-19 18:06:10.940 109 15505.39 603.54 57093.55 88888.00 2002-04-19 18:06:11.940 109 15505.26 603.17 57093.18 88888.00 2002-04-19 18:06:12.940 109 15506.17 602.92 57093.55 88888.00 2002-04-19 18:06:13.940 109 15505.26 602.92 57092.94 88888.00 2002-04-19 18:06:14.940 109 15504.61 602.80 57093.30 88888.00 2002-04-19 18:06:15.940 109 15505.13 602.92 57093.30 88888.00 2002-04-19 18:06:16.940 109 15505.78 603.29 57093.43 88888.00 2002-04-19 18:06:17.940 109 15505.39 602.80 57093.30 88888.00 2002-04-19 18:06:18.940 109 15506.17 602.30 57093.43 88888.00 2002-04-19 18:06:19.940 109 15506.95 602.67 57093.06 88888.00 2002-04-19 18:06:20.940 109 15507.21 603.66 57094.04 88888.00 2002-04-19 18:06:21.940 109 15507.60 604.28 57093.18 88888.00 2002-04-19 18:06:22.940 109 15507.60 604.16 57093.43 88888.00 2002-04-19 18:06:23.940 109 15508.12 605.27 57094.28 88888.00 2002-04-19 18:06:24.940 109 15508.90 605.03 57093.79 88888.00 2002-04-19 18:06:25.940 109 15508.90 605.40 57094.52 88888.00 2002-04-19 18:06:26.940 109 15508.90 606.14 57094.40 88888.00 2002-04-19 18:06:27.940 109 15509.81 605.77 57094.28 88888.00 2002-04-19 18:06:28.940 109 15509.55 606.39 57094.65 88888.00 2002-04-19 18:06:29.940 109 15510.59 606.14 57094.77 88888.00 2002-04-19 18:06:30.940 109 15510.20 606.88 57095.50 88888.00 2002-04-19 18:06:31.940 109 15510.59 606.76 57095.02 88888.00 2002-04-19 18:06:32.940 109 15511.24 606.64 57095.14 88888.00 2002-04-19 18:06:33.940 109 15511.50 606.64 57096.85 88888.00 2002-04-19 18:06:34.940 109 15511.63 606.51 57096.11 88888.00 2002-04-19 18:06:35.940 109 15511.76 607.13 57097.34 88888.00 2002-04-19 18:06:36.940 109 15511.89 607.13 57097.83 88888.00 2002-04-19 18:06:37.940 109 15512.02 607.50 57098.44 88888.00 2002-04-19 18:06:38.940 109 15513.06 607.63 57098.68 88888.00 2002-04-19 18:06:39.940 109 15514.10 607.50 57099.05 88888.00 2002-04-19 18:06:40.940 109 15514.23 607.13 57099.54 88888.00 2002-04-19 18:06:41.940 109 15513.58 606.76 57100.15 88888.00 2002-04-19 18:06:42.940 109 15513.45 605.65 57100.88 88888.00 2002-04-19 18:06:43.940 109 15514.23 605.52 57101.00 88888.00 2002-04-19 18:06:44.940 109 15513.19 606.02 57101.13 88888.00 2002-04-19 18:06:45.940 109 15513.84 607.13 57101.25 88888.00 2002-04-19 18:06:46.940 109 15513.06 608.74 57101.50 88888.00 2002-04-19 18:06:47.940 109 15512.67 610.23 57101.74 88888.00 2002-04-19 18:06:48.940 109 15512.28 610.23 57102.35 88888.00 2002-04-19 18:06:49.940 109 15513.19 610.10 57102.35 88888.00 2002-04-19 18:06:50.940 109 15513.45 610.48 57101.86 88888.00 2002-04-19 18:06:51.940 109 15513.19 610.97 57101.98 88888.00 2002-04-19 18:06:52.940 109 15513.84 610.60 57102.84 88888.00 2002-04-19 18:06:53.940 109 15514.23 610.35 57102.84 88888.00 2002-04-19 18:06:54.940 109 15515.14 610.23 57103.45 88888.00 2002-04-19 18:06:55.940 109 15514.75 609.48 57104.18 88888.00 2002-04-19 18:06:56.940 109 15514.88 608.74 57103.45 88888.00 2002-04-19 18:06:57.940 109 15514.62 609.36 57103.82 88888.00 2002-04-19 18:06:58.940 109 15514.88 608.12 57104.92 88888.00 2002-04-19 18:06:59.940 109 15514.49 609.24 57105.41 88888.00 2002-04-19 18:07:00.940 109 15514.49 609.24 57105.89 88888.00 2002-04-19 18:07:01.940 109 15513.19 610.35 57105.77 88888.00 2002-04-19 18:07:02.940 109 15513.06 610.23 57106.02 88888.00 2002-04-19 18:07:03.940 109 15513.06 610.48 57106.02 88888.00 2002-04-19 18:07:04.940 109 15512.80 610.48 57106.75 88888.00 2002-04-19 18:07:05.940 109 15512.67 610.35 57107.24 88888.00 2002-04-19 18:07:06.940 109 15512.80 609.36 57106.63 88888.00 2002-04-19 18:07:07.940 109 15512.67 610.60 57107.00 88888.00 2002-04-19 18:07:08.940 109 15511.50 610.35 57107.36 88888.00 2002-04-19 18:07:09.940 109 15509.94 611.34 57108.46 88888.00 2002-04-19 18:07:10.940 109 15510.20 611.84 57108.59 88888.00 2002-04-19 18:07:11.940 109 15509.94 611.34 57108.46 88888.00 2002-04-19 18:07:12.940 109 15510.33 612.58 57109.07 88888.00 2002-04-19 18:07:13.940 109 15511.24 612.95 57108.22 88888.00 2002-04-19 18:07:14.940 109 15511.11 612.70 57108.59 88888.00 2002-04-19 18:07:15.940 109 15511.76 612.46 57109.07 88888.00 2002-04-19 18:07:16.940 109 15511.50 612.21 57108.46 88888.00 2002-04-19 18:07:17.940 109 15511.37 612.21 57108.59 88888.00 2002-04-19 18:07:18.940 109 15512.54 611.96 57108.95 88888.00 2002-04-19 18:07:19.940 109 15512.28 612.21 57108.83 88888.00 2002-04-19 18:07:20.940 109 15512.41 611.84 57109.56 88888.00 2002-04-19 18:07:21.940 109 15512.41 612.83 57109.32 88888.00 2002-04-19 18:07:22.940 109 15512.93 611.84 57109.93 88888.00 2002-04-19 18:07:23.940 109 15512.67 612.46 57109.44 88888.00 2002-04-19 18:07:24.940 109 15512.67 612.33 57109.20 88888.00 2002-04-19 18:07:25.940 109 15511.76 612.83 57110.18 88888.00 2002-04-19 18:07:26.940 109 15512.15 612.58 57110.42 88888.00 2002-04-19 18:07:27.940 109 15512.02 612.09 57110.66 88888.00 2002-04-19 18:07:28.940 109 15512.67 612.09 57110.54 88888.00 2002-04-19 18:07:29.940 109 15513.32 611.47 57111.64 88888.00 2002-04-19 18:07:30.940 109 15514.36 610.85 57111.64 88888.00 2002-04-19 18:07:31.940 109 15513.97 611.71 57111.52 88888.00 2002-04-19 18:07:32.940 109 15514.23 611.34 57111.03 88888.00 2002-04-19 18:07:33.940 109 15514.36 611.22 57111.52 88888.00 2002-04-19 18:07:34.940 109 15514.36 610.72 57111.40 88888.00 2002-04-19 18:07:35.940 109 15514.10 609.11 57111.89 88888.00 2002-04-19 18:07:36.940 109 15515.40 608.49 57111.77 88888.00 2002-04-19 18:07:37.940 109 15514.23 606.51 57112.01 88888.00 2002-04-19 18:07:38.940 109 15515.53 605.65 57112.62 88888.00 2002-04-19 18:07:39.940 109 15515.79 604.65 57112.62 88888.00 2002-04-19 18:07:40.940 109 15515.92 603.04 57112.38 88888.00 2002-04-19 18:07:41.940 109 15516.05 601.81 57112.74 88888.00 2002-04-19 18:07:42.940 109 15515.92 600.81 57113.72 88888.00 2002-04-19 18:07:43.940 109 15515.53 599.58 57113.84 88888.00 2002-04-19 18:07:44.940 109 15515.53 599.33 57114.45 88888.00 2002-04-19 18:07:45.940 109 15514.49 598.96 57114.21 88888.00 2002-04-19 18:07:46.940 109 15514.10 598.34 57114.58 88888.00 2002-04-19 18:07:47.940 109 15513.84 596.73 57114.45 88888.00 2002-04-19 18:07:48.940 109 15513.71 596.60 57115.07 88888.00 2002-04-19 18:07:49.940 109 15513.19 595.86 57115.43 88888.00 2002-04-19 18:07:50.940 109 15512.93 596.48 57115.31 88888.00 2002-04-19 18:07:51.940 109 15512.41 595.61 57115.31 88888.00 2002-04-19 18:07:52.940 109 15512.80 595.49 57116.29 88888.00 2002-04-19 18:07:53.940 109 15512.02 595.49 57115.68 88888.00 2002-04-19 18:07:54.940 109 15511.11 595.49 57115.80 88888.00 2002-04-19 18:07:55.940 109 15510.72 596.73 57115.80 88888.00 2002-04-19 18:07:56.940 109 15509.68 596.36 57115.55 88888.00 2002-04-19 18:07:57.940 109 15508.77 597.10 57116.04 88888.00 2002-04-19 18:07:58.940 109 15507.99 597.22 57115.68 88888.00 2002-04-19 18:07:59.940 109 15507.99 596.73 57115.80 88888.00 2002-04-19 18:08:00.940 109 15507.34 596.98 57115.43 88888.00 2002-04-19 18:08:01.940 109 15507.60 598.83 57115.43 88888.00 2002-04-19 18:08:02.940 109 15507.21 599.20 57115.55 88888.00 2002-04-19 18:08:03.940 109 15507.47 600.57 57114.70 88888.00 2002-04-19 18:08:04.940 109 15506.30 602.05 57115.19 88888.00 2002-04-19 18:08:05.940 109 15505.65 602.67 57114.95 88888.00 2002-04-19 18:08:06.940 109 15505.00 603.54 57114.58 88888.00 2002-04-19 18:08:07.940 109 15504.22 603.66 57114.33 88888.00 2002-04-19 18:08:08.940 109 15503.96 604.16 57115.19 88888.00 2002-04-19 18:08:09.940 109 15503.83 605.03 57114.70 88888.00 2002-04-19 18:08:10.940 109 15503.44 606.02 57114.45 88888.00 2002-04-19 18:08:11.940 109 15503.31 606.51 57114.95 88888.00 2002-04-19 18:08:12.940 109 15503.31 607.13 57114.70 88888.00 2002-04-19 18:08:13.940 109 15503.57 607.75 57114.82 88888.00 2002-04-19 18:08:14.940 109 15503.31 608.37 57115.19 88888.00 2002-04-19 18:08:15.940 109 15502.54 610.48 57114.82 88888.00 2002-04-19 18:08:16.940 109 15502.79 610.97 57114.70 88888.00 2002-04-19 18:08:17.940 109 15502.27 611.47 57115.43 88888.00 2002-04-19 18:08:18.940 109 15502.01 610.72 57115.07 88888.00 2002-04-19 18:08:19.940 109 15503.05 610.23 57115.68 88888.00 2002-04-19 18:08:20.940 109 15502.27 609.24 57114.82 88888.00 2002-04-19 18:08:21.940 109 15501.62 609.36 57114.82 88888.00 2002-04-19 18:08:22.940 109 15501.50 609.24 57114.70 88888.00 2002-04-19 18:08:23.940 109 15500.85 611.84 57113.48 88888.00 2002-04-19 18:08:24.940 109 15500.07 612.33 57113.72 88888.00 2002-04-19 18:08:25.940 109 15498.64 612.83 57113.72 88888.00 2002-04-19 18:08:26.940 109 15498.64 613.45 57113.60 88888.00 2002-04-19 18:08:27.940 109 15498.64 613.20 57112.74 88888.00 2002-04-19 18:08:28.940 109 15498.64 612.09 57112.38 88888.00 2002-04-19 18:08:29.940 109 15497.60 611.59 57112.86 88888.00 2002-04-19 18:08:30.940 109 15497.73 610.72 57112.86 88888.00 2002-04-19 18:08:31.940 109 15496.95 609.98 57112.62 88888.00 2002-04-19 18:08:32.940 109 15497.99 608.87 57113.36 88888.00 2002-04-19 18:08:33.940 109 15496.95 608.49 57112.25 88888.00 2002-04-19 18:08:34.940 109 15497.34 608.37 57112.25 88888.00 2002-04-19 18:08:35.940 109 15496.56 609.24 57112.62 88888.00 2002-04-19 18:08:36.940 109 15496.30 609.24 57112.25 88888.00 2002-04-19 18:08:37.940 109 15497.60 610.10 57112.62 88888.00 2002-04-19 18:08:38.940 109 15497.60 610.97 57111.77 88888.00 2002-04-19 18:08:39.940 109 15498.25 611.71 57112.13 88888.00 2002-04-19 18:08:40.940 109 15498.38 611.47 57112.99 88888.00 2002-04-19 18:08:41.940 109 15498.51 611.09 57112.62 88888.00 2002-04-19 18:08:42.940 109 15498.90 611.47 57113.23 88888.00 2002-04-19 18:08:43.940 109 15499.55 611.09 57112.62 88888.00 2002-04-19 18:08:44.940 109 15499.16 612.21 57113.23 88888.00 2002-04-19 18:08:45.940 109 15499.68 613.08 57113.48 88888.00 2002-04-19 18:08:46.940 109 15499.29 613.82 57113.96 88888.00 2002-04-19 18:08:47.940 109 15498.90 615.06 57113.84 88888.00 2002-04-19 18:08:48.940 109 15499.42 615.68 57114.33 88888.00 2002-04-19 18:08:49.940 109 15498.38 616.67 57113.72 88888.00 2002-04-19 18:08:50.940 109 15498.77 618.53 57115.07 88888.00 2002-04-19 18:08:51.940 109 15499.81 620.01 57113.96 88888.00 2002-04-19 18:08:52.940 109 15499.55 621.25 57114.58 88888.00 2002-04-19 18:08:53.940 109 15500.85 622.61 57114.82 88888.00 2002-04-19 18:08:54.940 109 15500.85 624.10 57114.70 88888.00 2002-04-19 18:08:55.940 109 15501.50 623.98 57114.58 88888.00 2002-04-19 18:08:56.940 109 15501.62 624.59 57114.82 88888.00 2002-04-19 18:08:57.940 109 15502.01 623.85 57115.31 88888.00 2002-04-19 18:08:58.940 109 15502.14 623.85 57115.92 88888.00 2002-04-19 18:08:59.940 109 15501.11 622.74 57115.68 88888.00 2002-04-19 18:09:00.940 109 15500.46 621.87 57115.68 88888.00 2002-04-19 18:09:01.940 109 15501.37 621.00 57115.55 88888.00 2002-04-19 18:09:02.940 109 15500.59 619.39 57115.43 88888.00 2002-04-19 18:09:03.940 109 15500.07 617.91 57115.80 88888.00 2002-04-19 18:09:04.940 109 15499.16 618.03 57116.04 88888.00 2002-04-19 18:09:05.940 109 15499.29 616.92 57115.19 88888.00 2002-04-19 18:09:06.940 109 15500.07 617.41 57115.68 88888.00 2002-04-19 18:09:07.940 109 15499.29 615.92 57116.53 88888.00 2002-04-19 18:09:08.940 109 15500.85 616.30 57116.29 88888.00 2002-04-19 18:09:09.940 109 15502.01 615.06 57116.66 88888.00 2002-04-19 18:09:10.940 109 15502.14 614.44 57116.66 88888.00 2002-04-19 18:09:11.940 109 15503.70 612.58 57117.14 88888.00 2002-04-19 18:09:12.940 109 15504.09 611.47 57116.53 88888.00 2002-04-19 18:09:13.940 109 15504.74 609.48 57117.02 88888.00 2002-04-19 18:09:14.940 109 15505.13 607.87 57117.63 88888.00 2002-04-19 18:09:15.940 109 15505.65 606.64 57117.63 88888.00 2002-04-19 18:09:16.940 109 15505.26 605.03 57117.39 88888.00 2002-04-19 18:09:17.940 109 15504.22 604.53 57117.63 88888.00 2002-04-19 18:09:18.940 109 15503.83 604.78 57117.88 88888.00 2002-04-19 18:09:19.940 109 15503.44 604.16 57117.88 88888.00 2002-04-19 18:09:20.940 109 15502.79 604.28 57117.63 88888.00 2002-04-19 18:09:21.940 109 15502.14 604.53 57117.75 88888.00 2002-04-19 18:09:22.940 109 15502.67 605.03 57118.61 88888.00 2002-04-19 18:09:23.940 109 15503.05 605.52 57118.73 88888.00 2002-04-19 18:09:24.940 109 15503.31 605.65 57118.98 88888.00 2002-04-19 18:09:25.940 109 15504.22 605.03 57118.25 88888.00 2002-04-19 18:09:26.940 109 15504.48 604.53 57119.34 88888.00 2002-04-19 18:09:27.940 109 15505.65 603.42 57119.10 88888.00 2002-04-19 18:09:28.940 109 15505.78 602.67 57119.22 88888.00 2002-04-19 18:09:29.940 109 15506.30 601.81 57119.71 88888.00 2002-04-19 18:09:30.940 109 15507.21 600.44 57119.84 88888.00 2002-04-19 18:09:31.940 109 15506.95 599.70 57119.96 88888.00 2002-04-19 18:09:32.940 109 15507.34 599.82 57120.08 88888.00 2002-04-19 18:09:33.940 109 15508.51 598.96 57120.45 88888.00 2002-04-19 18:09:34.940 109 15508.90 600.07 57121.06 88888.00 2002-04-19 18:09:35.940 109 15508.90 599.95 57120.81 88888.00 2002-04-19 18:09:36.940 109 15509.81 601.56 57120.93 88888.00 2002-04-19 18:09:37.940 109 15510.46 602.05 57121.06 88888.00 2002-04-19 18:09:38.940 109 15511.24 604.53 57121.55 88888.00 2002-04-19 18:09:39.940 109 15511.24 604.90 57121.18 88888.00 2002-04-19 18:09:40.940 109 15512.28 607.13 57121.18 88888.00 2002-04-19 18:09:41.940 109 15512.54 608.12 57121.42 88888.00 2002-04-19 18:09:42.940 109 15513.19 608.99 57121.79 88888.00 2002-04-19 18:09:43.940 109 15513.71 609.86 57121.79 88888.00 2002-04-19 18:09:44.940 109 15514.23 608.62 57122.28 88888.00 2002-04-19 18:09:45.940 109 15514.62 608.74 57122.04 88888.00 2002-04-19 18:09:46.940 109 15514.75 608.00 57122.28 88888.00 2002-04-19 18:09:47.940 109 15513.84 607.75 57123.01 88888.00 2002-04-19 18:09:48.940 109 15514.88 607.01 57123.01 88888.00 2002-04-19 18:09:49.940 109 15515.66 606.26 57123.50 88888.00 2002-04-19 18:09:50.940 109 15516.44 605.77 57122.89 88888.00 2002-04-19 18:09:51.940 109 15517.22 606.26 57123.14 88888.00 2002-04-19 18:09:52.940 109 15516.44 606.39 57123.99 88888.00 2002-04-19 18:09:53.940 109 15517.87 606.39 57123.99 88888.00 2002-04-19 18:09:54.940 109 15519.17 606.76 57124.23 88888.00 2002-04-19 18:09:55.940 109 15519.69 607.87 57124.48 88888.00 2002-04-19 18:09:56.940 109 15519.30 609.61 57124.60 88888.00 2002-04-19 18:09:57.940 109 15520.08 610.72 57123.99 88888.00 2002-04-19 18:09:58.940 109 15519.56 610.72 57124.73 88888.00 2002-04-19 18:09:59.940 109 15519.95 610.35 57124.36 88888.00 2002-04-19 18:10:00.940 109 15520.08 611.47 57124.36 88888.00 2002-04-19 18:10:01.940 109 15520.72 611.34 57124.60 88888.00 2002-04-19 18:10:02.940 109 15520.72 610.35 57124.85 88888.00 2002-04-19 18:10:03.940 109 15520.85 610.48 57124.23 88888.00 2002-04-19 18:10:04.940 109 15520.85 610.60 57124.48 88888.00 2002-04-19 18:10:05.940 109 15520.46 610.23 57124.85 88888.00 2002-04-19 18:10:06.940 109 15521.11 610.60 57124.23 88888.00 2002-04-19 18:10:07.940 109 15521.24 610.35 57123.87 88888.00 2002-04-19 18:10:08.940 109 15520.59 610.10 57124.60 88888.00 2002-04-19 18:10:09.940 109 15521.50 610.72 57123.87 88888.00 2002-04-19 18:10:10.940 109 15521.50 610.60 57124.36 88888.00 2002-04-19 18:10:11.940 109 15521.37 610.60 57124.11 88888.00 2002-04-19 18:10:12.940 109 15520.59 611.09 57125.21 88888.00 2002-04-19 18:10:13.940 109 15520.72 611.47 57124.48 88888.00 2002-04-19 18:10:14.940 109 15521.11 611.71 57124.60 88888.00 2002-04-19 18:10:15.940 109 15521.76 613.32 57124.97 88888.00 2002-04-19 18:10:16.940 109 15522.28 612.95 57125.21 88888.00 2002-04-19 18:10:17.940 109 15522.41 613.94 57124.97 88888.00 2002-04-19 18:10:18.940 109 15524.10 614.44 57126.19 88888.00 2002-04-19 18:10:19.940 109 15523.58 614.56 57126.31 88888.00 2002-04-19 18:10:20.940 109 15525.53 614.19 57127.17 88888.00 2002-04-19 18:10:21.940 109 15525.79 614.56 57127.66 88888.00 2002-04-19 18:10:22.940 109 15526.70 614.56 57127.90 88888.00 2002-04-19 18:10:23.940 109 15527.61 614.81 57128.52 88888.00 2002-04-19 18:10:24.940 109 15528.52 615.18 57128.76 88888.00 2002-04-19 18:10:25.940 109 15527.87 615.43 57128.39 88888.00 2002-04-19 18:10:26.940 109 15529.17 615.68 57129.86 88888.00 2002-04-19 18:10:27.940 109 15528.52 617.29 57129.12 88888.00 2002-04-19 18:10:28.940 109 15529.04 618.90 57129.74 88888.00 2002-04-19 18:10:29.940 109 15528.52 619.39 57129.86 88888.00 2002-04-19 18:10:30.940 109 15529.04 619.39 57130.35 88888.00 2002-04-19 18:10:31.940 109 15529.56 619.89 57130.47 88888.00 2002-04-19 18:10:32.940 109 15530.60 618.77 57131.20 88888.00 2002-04-19 18:10:33.940 109 15530.34 618.40 57131.57 88888.00 2002-04-19 18:10:34.940 109 15530.73 617.78 57132.18 88888.00 2002-04-19 18:10:35.940 109 15531.64 617.04 57131.94 88888.00 2002-04-19 18:10:36.940 109 15531.38 615.80 57132.55 88888.00 2002-04-19 18:10:37.940 109 15532.29 615.18 57133.29 88888.00 2002-04-19 18:10:38.940 109 15532.94 614.93 57132.92 88888.00 2002-04-19 18:10:39.940 109 15533.07 615.06 57133.29 88888.00 2002-04-19 18:10:40.940 109 15533.07 613.94 57133.41 88888.00 2002-04-19 18:10:41.940 109 15533.72 614.31 57133.77 88888.00 2002-04-19 18:10:42.940 109 15533.85 614.93 57134.87 88888.00 2002-04-19 18:10:43.940 109 15534.50 615.18 57134.75 88888.00 2002-04-19 18:10:44.940 109 15533.85 614.93 57134.63 88888.00 2002-04-19 18:10:45.940 109 15533.98 615.68 57134.75 88888.00 2002-04-19 18:10:46.940 109 15533.98 614.93 57134.87 88888.00 2002-04-19 18:10:47.940 109 15534.37 615.55 57134.75 88888.00 2002-04-19 18:10:48.940 109 15534.63 614.81 57135.12 88888.00 2002-04-19 18:10:49.940 109 15534.63 614.19 57135.24 88888.00 2002-04-19 18:10:50.940 109 15535.54 613.82 57136.22 88888.00 2002-04-19 18:10:51.940 109 15534.89 613.57 57135.85 88888.00 2002-04-19 18:10:52.940 109 15535.54 613.20 57136.22 88888.00 2002-04-19 18:10:53.940 109 15535.67 612.46 57136.59 88888.00 2002-04-19 18:10:54.940 109 15536.58 612.58 57136.22 88888.00 2002-04-19 18:10:55.940 109 15536.19 612.58 57136.83 88888.00 2002-04-19 18:10:56.940 109 15536.45 613.57 57137.32 88888.00 2002-04-19 18:10:57.940 109 15536.32 614.44 57137.56 88888.00 2002-04-19 18:10:58.940 109 15536.45 614.44 57137.56 88888.00 2002-04-19 18:10:59.940 109 15535.93 615.55 57137.81 88888.00 2002-04-19 18:11:00.940 109 15536.45 615.55 57138.66 88888.00 2002-04-19 18:11:01.940 109 15536.71 614.56 57138.30 88888.00 2002-04-19 18:11:02.940 109 15536.58 615.43 57138.79 88888.00 2002-04-19 18:11:03.940 109 15537.23 614.93 57138.54 88888.00 2002-04-19 18:11:04.940 109 15537.49 614.69 57138.91 88888.00 2002-04-19 18:11:05.940 109 15538.00 613.94 57138.79 88888.00 2002-04-19 18:11:06.940 109 15538.26 614.56 57139.27 88888.00 2002-04-19 18:11:07.940 109 15538.66 614.56 57139.89 88888.00 2002-04-19 18:11:08.940 109 15539.82 613.94 57140.25 88888.00 2002-04-19 18:11:09.940 109 15540.34 613.82 57140.01 88888.00 2002-04-19 18:11:10.940 109 15539.56 613.20 57140.50 88888.00 2002-04-19 18:11:11.940 109 15539.95 613.70 57141.23 88888.00 2002-04-19 18:11:12.940 109 15539.95 612.83 57141.11 88888.00 2002-04-19 18:11:13.940 109 15539.56 612.83 57141.35 88888.00 2002-04-19 18:11:14.940 109 15539.56 612.09 57141.60 88888.00 2002-04-19 18:11:15.940 109 15539.17 612.09 57141.72 88888.00 2002-04-19 18:11:16.940 109 15538.79 611.96 57141.96 88888.00 2002-04-19 18:11:17.940 109 15537.75 612.33 57142.70 88888.00 2002-04-19 18:11:18.940 109 15537.10 612.21 57142.70 88888.00 2002-04-19 18:11:19.940 109 15537.36 613.20 57142.70 88888.00 2002-04-19 18:11:20.940 109 15535.54 613.45 57143.07 88888.00 2002-04-19 18:11:21.940 109 15535.54 614.69 57143.31 88888.00 2002-04-19 18:11:22.940 109 15535.41 615.92 57143.55 88888.00 2002-04-19 18:11:23.940 109 15535.02 616.17 57143.19 88888.00 2002-04-19 18:11:24.940 109 15534.89 616.30 57143.68 88888.00 2002-04-19 18:11:25.940 109 15534.63 617.29 57144.04 88888.00 2002-04-19 18:11:26.940 109 15534.76 617.41 57143.80 88888.00 2002-04-19 18:11:27.940 109 15535.15 618.53 57143.55 88888.00 2002-04-19 18:11:28.940 109 15535.41 617.41 57144.41 88888.00 2002-04-19 18:11:29.940 109 15535.02 618.15 57144.53 88888.00 2002-04-19 18:11:30.940 109 15534.24 618.28 57145.51 88888.00 2002-04-19 18:11:31.940 109 15534.89 617.78 57145.02 88888.00 2002-04-19 18:11:32.940 109 15535.15 619.39 57145.27 88888.00 2002-04-19 18:11:33.940 109 15533.59 621.13 57145.63 88888.00 2002-04-19 18:11:34.940 109 15535.02 621.99 57145.02 88888.00 2002-04-19 18:11:35.940 109 15533.98 621.87 57146.00 88888.00 2002-04-19 18:11:36.940 109 15534.50 621.87 57145.75 88888.00 2002-04-19 18:11:37.940 109 15534.50 621.37 57145.75 88888.00 2002-04-19 18:11:38.940 109 15534.37 619.76 57146.12 88888.00 2002-04-19 18:11:39.940 109 15534.50 618.40 57146.61 88888.00 2002-04-19 18:11:40.940 109 15534.76 617.04 57145.88 88888.00 2002-04-19 18:11:41.940 109 15534.76 616.30 57146.61 88888.00 2002-04-19 18:11:42.940 109 15534.37 615.68 57146.73 88888.00 2002-04-19 18:11:43.940 109 15533.98 616.05 57146.00 88888.00 2002-04-19 18:11:44.940 109 15533.98 616.30 57145.63 88888.00 2002-04-19 18:11:45.940 109 15533.46 615.80 57145.63 88888.00 2002-04-19 18:11:46.940 109 15533.59 616.54 57146.00 88888.00 2002-04-19 18:11:47.940 109 15533.33 615.92 57145.51 88888.00 2002-04-19 18:11:48.940 109 15533.85 615.43 57146.24 88888.00 2002-04-19 18:11:49.940 109 15534.24 615.80 57147.10 88888.00 2002-04-19 18:11:50.940 109 15535.41 616.79 57146.37 88888.00 2002-04-19 18:11:51.940 109 15535.28 617.04 57146.86 88888.00 2002-04-19 18:11:52.940 109 15536.32 616.30 57147.10 88888.00 2002-04-19 18:11:53.940 109 15536.71 616.30 57146.98 88888.00 2002-04-19 18:11:54.940 109 15537.49 615.68 57147.46 88888.00 2002-04-19 18:11:55.940 109 15538.00 615.43 57147.46 88888.00 2002-04-19 18:11:56.940 109 15539.30 613.82 57147.83 88888.00 2002-04-19 18:11:57.940 109 15539.56 613.70 57148.69 88888.00 2002-04-19 18:11:58.940 109 15540.73 613.70 57147.59 88888.00 2002-04-19 18:11:59.940 109 15541.25 614.31 57148.20 88888.00 2002-04-19 18:12:00.940 109 15541.51 614.19 57148.69 88888.00 2002-04-19 18:12:01.940 109 15542.94 613.57 57148.32 88888.00 2002-04-19 18:12:02.940 109 15542.81 612.33 57149.42 88888.00 2002-04-19 18:12:03.940 109 15543.46 611.96 57149.05 88888.00 2002-04-19 18:12:04.940 109 15543.33 611.71 57149.54 88888.00 2002-04-19 18:12:05.940 109 15543.20 610.48 57150.16 88888.00 2002-04-19 18:12:06.940 109 15543.07 610.48 57150.40 88888.00 2002-04-19 18:12:07.940 109 15542.55 610.72 57149.91 88888.00 2002-04-19 18:12:08.940 109 15543.72 610.60 57150.64 88888.00 2002-04-19 18:12:09.940 109 15543.98 610.97 57150.40 88888.00 2002-04-19 18:12:10.940 109 15543.85 610.97 57151.01 88888.00 2002-04-19 18:12:11.940 109 15544.76 611.59 57151.50 88888.00 2002-04-19 18:12:12.940 109 15544.37 612.33 57151.13 88888.00 2002-04-19 18:12:13.940 109 15545.15 611.09 57151.13 88888.00 2002-04-19 18:12:14.940 109 15544.24 611.09 57151.99 88888.00 2002-04-19 18:12:15.940 109 15543.59 610.60 57152.60 88888.00 2002-04-19 18:12:16.940 109 15543.85 610.35 57152.60 88888.00 2002-04-19 18:12:17.940 109 15543.33 609.61 57152.85 88888.00 2002-04-19 18:12:18.940 109 15543.46 610.35 57152.97 88888.00 2002-04-19 18:12:19.940 109 15543.33 610.10 57152.85 88888.00 2002-04-19 18:12:20.940 109 15543.20 609.11 57153.95 88888.00 2002-04-19 18:12:21.940 109 15543.20 609.36 57153.82 88888.00 2002-04-19 18:12:22.940 109 15543.72 609.73 57155.54 88888.00 2002-04-19 18:12:23.940 109 15542.94 610.85 57154.68 88888.00 2002-04-19 18:12:24.940 109 15543.98 610.72 57155.54 88888.00 2002-04-19 18:12:25.940 109 15543.20 610.48 57155.90 88888.00 2002-04-19 18:12:26.940 109 15543.20 610.35 57156.88 88888.00 2002-04-19 18:12:27.940 109 15543.33 609.73 57156.52 88888.00 2002-04-19 18:12:28.940 109 15542.81 608.37 57157.86 88888.00 2002-04-19 18:12:29.940 109 15542.94 608.49 57157.98 88888.00 2002-04-19 18:12:30.940 109 15541.51 608.25 57157.86 88888.00 2002-04-19 18:12:31.940 109 15541.51 607.87 57158.35 88888.00 2002-04-19 18:12:32.940 109 15540.86 608.00 57158.47 88888.00 2002-04-19 18:12:33.940 109 15540.21 608.00 57158.59 88888.00 2002-04-19 18:12:34.940 109 15539.69 608.25 57158.96 88888.00 2002-04-19 18:12:35.940 109 15540.21 608.12 57159.08 88888.00 2002-04-19 18:12:36.940 109 15539.82 607.87 57158.35 88888.00 2002-04-19 18:12:37.940 109 15541.64 606.88 57159.45 88888.00 2002-04-19 18:12:38.940 109 15542.03 606.51 57159.82 88888.00 2002-04-19 18:12:39.940 109 15542.55 605.40 57159.69 88888.00 2002-04-19 18:12:40.940 109 15542.42 604.53 57159.82 88888.00 2002-04-19 18:12:41.940 109 15542.55 603.29 57160.55 88888.00 2002-04-19 18:12:42.940 109 15542.16 602.80 57160.18 88888.00 2002-04-19 18:12:43.940 109 15541.51 601.43 57161.16 88888.00 2002-04-19 18:12:44.940 109 15541.12 600.81 57160.67 88888.00 2002-04-19 18:12:45.940 109 15540.99 599.45 57160.43 88888.00 2002-04-19 18:12:46.940 109 15539.30 600.07 57160.43 88888.00 2002-04-19 18:12:47.940 109 15539.56 599.58 57161.04 88888.00 2002-04-19 18:12:48.940 109 15538.66 599.70 57161.04 88888.00 2002-04-19 18:12:49.940 109 15538.52 599.08 57160.67 88888.00 2002-04-19 18:12:50.940 109 15538.66 599.33 57161.04 88888.00 2002-04-19 18:12:51.940 109 15538.79 599.82 57161.28 88888.00 2002-04-19 18:12:52.940 109 15538.39 601.06 57161.04 88888.00 2002-04-19 18:12:53.940 109 15538.00 600.94 57161.16 88888.00 2002-04-19 18:12:54.940 109 15538.92 601.19 57160.67 88888.00 2002-04-19 18:12:55.940 109 15538.92 601.43 57161.89 88888.00 2002-04-19 18:12:56.940 109 15540.08 601.19 57161.16 88888.00 2002-04-19 18:12:57.940 109 15539.82 601.68 57161.04 88888.00 2002-04-19 18:12:58.940 109 15539.69 602.05 57161.04 88888.00 2002-04-19 18:12:59.940 109 15540.34 601.43 57161.16 88888.00 2002-04-19 18:13:00.940 109 15540.99 600.57 57161.41 88888.00 2002-04-19 18:13:01.940 109 15539.95 601.93 57161.41 88888.00 2002-04-19 18:13:02.940 109 15539.95 602.30 57161.77 88888.00 2002-04-19 18:13:03.940 109 15540.34 603.54 57161.65 88888.00 2002-04-19 18:13:04.940 109 15540.60 605.40 57162.02 88888.00 2002-04-19 18:13:05.940 109 15542.16 607.01 57161.53 88888.00 2002-04-19 18:13:06.940 109 15541.64 606.26 57161.28 88888.00 2002-04-19 18:13:07.940 109 15541.64 607.38 57160.91 88888.00 2002-04-19 18:13:08.940 109 15542.03 607.38 57161.16 88888.00 2002-04-19 18:13:09.940 109 15542.68 606.88 57161.28 88888.00 2002-04-19 18:13:10.940 109 15542.94 607.38 57161.89 88888.00 2002-04-19 18:13:11.940 109 15544.24 607.75 57161.77 88888.00 2002-04-19 18:13:12.940 109 15544.24 608.25 57161.77 88888.00 2002-04-19 18:13:13.940 109 15544.37 608.49 57161.65 88888.00 2002-04-19 18:13:14.940 109 15545.28 608.62 57162.38 88888.00 2002-04-19 18:13:15.940 109 15545.67 607.87 57162.38 88888.00 2002-04-19 18:13:16.940 109 15545.67 607.87 57161.77 88888.00 2002-04-19 18:13:17.940 109 15546.58 606.26 57161.28 88888.00 2002-04-19 18:13:18.940 109 15546.97 606.14 57162.38 88888.00 2002-04-19 18:13:19.940 109 15547.36 605.52 57162.02 88888.00 2002-04-19 18:13:20.940 109 15548.01 604.41 57163.24 88888.00 2002-04-19 18:13:21.940 109 15547.62 604.53 57162.26 88888.00 2002-04-19 18:13:22.940 109 15547.75 604.65 57162.02 88888.00 2002-04-19 18:13:23.940 109 15549.05 606.02 57162.99 88888.00 2002-04-19 18:13:24.940 109 15549.57 606.64 57162.99 88888.00 2002-04-19 18:13:25.940 109 15550.74 607.63 57162.50 88888.00 2002-04-19 18:13:26.940 109 15551.26 607.26 57162.63 88888.00 2002-04-19 18:13:27.940 109 15552.17 608.62 57162.63 88888.00 2002-04-19 18:13:28.940 109 15552.95 609.86 57162.63 88888.00 2002-04-19 18:13:29.940 109 15553.73 610.85 57161.89 88888.00 2002-04-19 18:13:30.940 109 15554.25 610.85 57162.87 88888.00 2002-04-19 18:13:31.940 109 15554.38 611.09 57161.89 88888.00 2002-04-19 18:13:32.940 109 15555.16 612.46 57162.50 88888.00 2002-04-19 18:13:33.940 109 15554.64 612.58 57162.63 88888.00 2002-04-19 18:13:34.940 109 15555.03 612.33 57162.50 88888.00 2002-04-19 18:13:35.940 109 15555.03 612.09 57161.89 88888.00 2002-04-19 18:13:36.940 109 15554.51 611.59 57162.26 88888.00 2002-04-19 18:13:37.940 109 15555.68 611.22 57163.12 88888.00 2002-04-19 18:13:38.940 109 15554.77 610.35 57163.24 88888.00 2002-04-19 18:13:39.940 109 15555.42 611.59 57162.75 88888.00 2002-04-19 18:13:40.940 109 15555.03 611.09 57162.87 88888.00 2002-04-19 18:13:41.940 109 15555.16 611.71 57163.12 88888.00 2002-04-19 18:13:42.940 109 15555.81 612.70 57162.87 88888.00 2002-04-19 18:13:43.940 109 15556.20 613.32 57162.87 88888.00 2002-04-19 18:13:44.940 109 15556.71 614.31 57163.85 88888.00 2002-04-19 18:13:45.940 109 15557.23 615.43 57162.75 88888.00 2002-04-19 18:13:46.940 109 15557.23 616.54 57163.61 88888.00 2002-04-19 18:13:47.940 109 15557.88 617.78 57162.63 88888.00 2002-04-19 18:13:48.940 109 15557.62 617.66 57163.12 88888.00 2002-04-19 18:13:49.940 109 15558.92 618.77 57163.85 88888.00 2002-04-19 18:13:50.940 109 15558.79 619.02 57162.87 88888.00 2002-04-19 18:13:51.940 109 15559.44 619.89 57163.12 88888.00 2002-04-19 18:13:52.940 109 15559.05 619.27 57163.12 88888.00 2002-04-19 18:13:53.940 109 15559.31 619.76 57162.99 88888.00 2002-04-19 18:13:54.940 109 15558.79 618.53 57162.63 88888.00 2002-04-19 18:13:55.940 109 15559.18 619.76 57163.12 88888.00 2002-04-19 18:13:56.940 109 15559.83 619.27 57163.36 88888.00 2002-04-19 18:13:57.940 109 15559.70 619.39 57163.36 88888.00 2002-04-19 18:13:58.940 109 15559.18 618.28 57162.87 88888.00 2002-04-19 18:13:59.940 109 15560.22 618.03 57163.12 88888.00 2002-04-19 18:14:00.940 109 15560.09 618.28 57163.48 88888.00 2002-04-19 18:14:01.940 109 15560.61 618.15 57162.63 88888.00 2002-04-19 18:14:02.940 109 15561.00 618.77 57162.99 88888.00 2002-04-19 18:14:03.940 109 15561.78 619.02 57162.14 88888.00 2002-04-19 18:14:04.940 109 15562.56 619.15 57162.50 88888.00 2002-04-19 18:14:05.940 109 15562.30 619.64 57162.75 88888.00 2002-04-19 18:14:06.940 109 15563.86 619.64 57162.14 88888.00 2002-04-19 18:14:07.940 109 15563.86 619.89 57162.63 88888.00 2002-04-19 18:14:08.940 109 15564.64 620.63 57161.89 88888.00 2002-04-19 18:14:09.940 109 15565.55 621.00 57162.63 88888.00 2002-04-19 18:14:10.940 109 15566.72 620.88 57162.99 88888.00 2002-04-19 18:14:11.940 109 15567.89 621.50 57162.38 88888.00 2002-04-19 18:14:12.940 109 15567.76 622.24 57162.50 88888.00 2002-04-19 18:14:13.940 109 15568.28 622.74 57163.12 88888.00 2002-04-19 18:14:14.940 109 15568.54 622.98 57163.61 88888.00 2002-04-19 18:14:15.940 109 15568.80 622.37 57163.61 88888.00 2002-04-19 18:14:16.940 109 15569.45 623.48 57163.36 88888.00 2002-04-19 18:14:17.940 109 15570.36 623.36 57163.73 88888.00 2002-04-19 18:14:18.940 109 15570.62 623.36 57163.61 88888.00 2002-04-19 18:14:19.940 109 15570.88 624.84 57163.85 88888.00 2002-04-19 18:14:20.940 109 15570.75 623.98 57163.24 88888.00 2002-04-19 18:14:21.940 109 15570.75 624.97 57163.97 88888.00 2002-04-19 18:14:22.940 109 15570.62 625.83 57163.97 88888.00 2002-04-19 18:14:23.940 109 15570.10 625.83 57164.58 88888.00 2002-04-19 18:14:24.940 109 15571.27 626.70 57163.73 88888.00 2002-04-19 18:14:25.940 109 15571.01 627.07 57163.97 88888.00 2002-04-19 18:14:26.940 109 15571.66 627.32 57163.61 88888.00 2002-04-19 18:14:27.940 109 15572.44 628.43 57164.21 88888.00 2002-04-19 18:14:28.940 109 15572.57 628.93 57164.46 88888.00 2002-04-19 18:14:29.940 109 15573.22 628.19 57164.71 88888.00 2002-04-19 18:14:30.940 109 15573.35 628.68 57164.71 88888.00 2002-04-19 18:14:31.940 109 15574.38 629.30 57164.95 88888.00 2002-04-19 18:14:32.940 109 15574.00 628.56 57165.07 88888.00 2002-04-19 18:14:33.940 109 15574.38 629.30 57164.95 88888.00 2002-04-19 18:14:34.940 109 15575.04 628.68 57165.44 88888.00 2002-04-19 18:14:35.940 109 15575.04 628.06 57165.44 88888.00 2002-04-19 18:14:36.940 109 15575.68 628.31 57165.56 88888.00 2002-04-19 18:14:37.940 109 15575.42 627.81 57165.56 88888.00 2002-04-19 18:14:38.940 109 15575.42 628.31 57165.80 88888.00 2002-04-19 18:14:39.940 109 15575.55 627.81 57166.17 88888.00 2002-04-19 18:14:40.940 109 15575.55 627.94 57165.68 88888.00 2002-04-19 18:14:41.940 109 15575.55 628.19 57165.93 88888.00 2002-04-19 18:14:42.940 109 15576.72 628.06 57165.68 88888.00 2002-04-19 18:14:43.940 109 15576.33 629.18 57165.80 88888.00 2002-04-19 18:14:44.940 109 15577.24 629.43 57165.93 88888.00 2002-04-19 18:14:45.940 109 15577.24 629.30 57166.17 88888.00 2002-04-19 18:14:46.940 109 15577.76 629.30 57165.44 88888.00 2002-04-19 18:14:47.940 109 15577.63 629.55 57165.93 88888.00 2002-04-19 18:14:48.940 109 15579.06 630.29 57166.42 88888.00 2002-04-19 18:14:49.940 109 15577.63 629.80 57166.54 88888.00 2002-04-19 18:14:50.940 109 15578.15 629.67 57166.30 88888.00 2002-04-19 18:14:51.940 109 15578.67 630.54 57166.05 88888.00 2002-04-19 18:14:52.940 109 15579.19 629.67 57166.66 88888.00 2002-04-19 18:14:53.940 109 15579.32 629.18 57166.42 88888.00 2002-04-19 18:14:54.940 109 15578.93 630.66 57166.79 88888.00 2002-04-19 18:14:55.940 109 15579.97 629.92 57166.54 88888.00 2002-04-19 18:14:56.940 109 15579.58 629.67 57166.54 88888.00 2002-04-19 18:14:57.940 109 15580.75 630.17 57167.15 88888.00 2002-04-19 18:14:58.940 109 15580.88 630.29 57167.52 88888.00 2002-04-19 18:14:59.940 109 15581.14 630.29 57166.66 88888.00 2002-04-19 18:15:00.940 109 15580.36 630.17 57167.52 88888.00 2002-04-19 18:15:01.940 109 15580.62 629.55 57167.03 88888.00 2002-04-19 18:15:02.940 109 15580.62 629.80 57167.52 88888.00 2002-04-19 18:15:03.940 109 15580.10 630.17 57167.76 88888.00 2002-04-19 18:15:04.940 109 15579.84 629.80 57167.15 88888.00 2002-04-19 18:15:05.940 109 15579.58 630.17 57167.27 88888.00 2002-04-19 18:15:06.940 109 15578.41 630.79 57167.03 88888.00 2002-04-19 18:15:07.940 109 15579.58 631.16 57167.27 88888.00 2002-04-19 18:15:08.940 109 15578.15 631.41 57167.27 88888.00 2002-04-19 18:15:09.940 109 15577.24 631.28 57167.15 88888.00 2002-04-19 18:15:10.940 109 15577.11 631.78 57167.52 88888.00 2002-04-19 18:15:11.940 109 15575.94 631.28 57167.27 88888.00 2002-04-19 18:15:12.940 109 15575.29 631.78 57168.13 88888.00 2002-04-19 18:15:13.940 109 15574.64 631.28 57167.27 88888.00 2002-04-19 18:15:14.940 109 15574.64 630.79 57167.64 88888.00 2002-04-19 18:15:15.940 109 15573.87 631.04 57167.76 88888.00 2002-04-19 18:15:16.940 109 15573.22 630.54 57167.76 88888.00 2002-04-19 18:15:17.940 109 15572.44 629.67 57167.64 88888.00 2002-04-19 18:15:18.940 109 15572.44 629.55 57168.38 88888.00 2002-04-19 18:15:19.940 109 15571.79 629.30 57168.01 88888.00 2002-04-19 18:15:20.940 109 15571.27 629.92 57168.01 88888.00 2002-04-19 18:15:21.940 109 15570.75 628.93 57167.52 88888.00 2002-04-19 18:15:22.940 109 15570.36 629.30 57167.52 88888.00 2002-04-19 18:15:23.940 109 15569.71 629.18 57167.15 88888.00 2002-04-19 18:15:24.940 109 15570.36 629.30 57167.88 88888.00 2002-04-19 18:15:25.940 109 15569.06 630.04 57168.13 88888.00 2002-04-19 18:15:26.940 109 15569.19 630.04 57168.13 88888.00 2002-04-19 18:15:27.940 109 15568.28 630.54 57168.25 88888.00 2002-04-19 18:15:28.940 109 15568.15 630.66 57168.25 88888.00 2002-04-19 18:15:29.940 109 15568.41 630.04 57167.39 88888.00 2002-04-19 18:15:30.940 109 15567.50 630.29 57168.38 88888.00 2002-04-19 18:15:31.940 109 15567.89 630.91 57167.76 88888.00 2002-04-19 18:15:32.940 109 15566.33 631.04 57168.01 88888.00 2002-04-19 18:15:33.940 109 15566.85 631.16 57168.01 88888.00 2002-04-19 18:15:34.940 109 15566.07 631.04 57167.76 88888.00 2002-04-19 18:15:35.940 109 15566.59 630.79 57168.13 88888.00 2002-04-19 18:15:36.940 109 15567.11 630.79 57168.38 88888.00 2002-04-19 18:15:37.940 109 15566.59 630.54 57168.38 88888.00 2002-04-19 18:15:38.940 109 15566.07 630.04 57167.64 88888.00 2002-04-19 18:15:39.940 109 15566.59 629.55 57167.76 88888.00 2002-04-19 18:15:40.940 109 15567.50 629.30 57168.50 88888.00 2002-04-19 18:15:41.940 109 15567.76 629.55 57167.52 88888.00 2002-04-19 18:15:42.940 109 15567.63 629.30 57167.64 88888.00 2002-04-19 18:15:43.940 109 15567.50 629.43 57167.76 88888.00 2002-04-19 18:15:44.940 109 15568.54 629.18 57167.88 88888.00 2002-04-19 18:15:45.940 109 15569.45 628.93 57167.88 88888.00 2002-04-19 18:15:46.940 109 15569.45 628.19 57168.13 88888.00 2002-04-19 18:15:47.940 109 15569.32 627.81 57168.50 88888.00 2002-04-19 18:15:48.940 109 15569.84 627.57 57168.01 88888.00 2002-04-19 18:15:49.940 109 15569.97 627.07 57167.76 88888.00 2002-04-19 18:15:50.940 109 15569.97 626.33 57168.86 88888.00 2002-04-19 18:15:51.940 109 15570.36 626.82 57168.25 88888.00 2002-04-19 18:15:52.940 109 15571.14 626.95 57168.25 88888.00 2002-04-19 18:15:53.940 109 15571.01 626.58 57168.50 88888.00 2002-04-19 18:15:54.940 109 15571.66 626.58 57169.35 88888.00 2002-04-19 18:15:55.940 109 15571.92 626.08 57168.62 88888.00 2002-04-19 18:15:56.940 109 15572.57 626.33 57169.23 88888.00 2002-04-19 18:15:57.940 109 15573.22 626.20 57168.50 88888.00 2002-04-19 18:15:58.940 109 15573.61 627.07 57169.23 88888.00 2002-04-19 18:15:59.940 109 15573.61 627.69 57169.35 88888.00 2002-04-19 18:16:00.940 109 15574.12 628.43 57168.74 88888.00 2002-04-19 18:16:01.940 109 15574.38 628.81 57169.84 88888.00 2002-04-19 18:16:02.940 109 15575.04 629.80 57169.72 88888.00 2002-04-19 18:16:03.940 109 15575.29 630.54 57169.84 88888.00 2002-04-19 18:16:04.940 109 15575.94 629.92 57170.45 88888.00 2002-04-19 18:16:05.940 109 15574.77 630.29 57170.45 88888.00 2002-04-19 18:16:06.940 109 15575.42 629.05 57170.70 88888.00 2002-04-19 18:16:07.940 109 15575.94 629.18 57171.31 88888.00 2002-04-19 18:16:08.940 109 15576.33 628.93 57170.82 88888.00 2002-04-19 18:16:09.940 109 15575.55 628.43 57172.16 88888.00 2002-04-19 18:16:10.940 109 15576.85 628.06 57172.29 88888.00 2002-04-19 18:16:11.940 109 15577.24 627.44 57171.80 88888.00 2002-04-19 18:16:12.940 109 15577.37 627.32 57172.16 88888.00 2002-04-19 18:16:13.940 109 15577.37 626.82 57171.80 88888.00 2002-04-19 18:16:14.940 109 15577.63 626.58 57172.41 88888.00 2002-04-19 18:16:15.940 109 15578.02 625.09 57173.39 88888.00 2002-04-19 18:16:16.940 109 15578.02 625.34 57172.90 88888.00 2002-04-19 18:16:17.940 109 15578.67 624.10 57173.75 88888.00 2002-04-19 18:16:18.940 109 15578.02 623.98 57173.27 88888.00 2002-04-19 18:16:19.940 109 15578.02 623.85 57173.88 88888.00 2002-04-19 18:16:20.940 109 15577.76 623.23 57174.12 88888.00 2002-04-19 18:16:21.940 109 15577.24 622.98 57174.00 88888.00 2002-04-19 18:16:22.940 109 15577.24 621.50 57174.36 88888.00 2002-04-19 18:16:23.940 109 15577.89 621.62 57174.00 88888.00 2002-04-19 18:16:24.940 109 15576.46 620.63 57175.10 88888.00 2002-04-19 18:16:25.940 109 15576.46 620.76 57174.36 88888.00 2002-04-19 18:16:26.940 109 15575.81 620.38 57174.36 88888.00 2002-04-19 18:16:27.940 109 15575.94 619.76 57174.61 88888.00 2002-04-19 18:16:28.940 109 15575.29 619.39 57174.49 88888.00 2002-04-19 18:16:29.940 109 15574.91 619.39 57174.12 88888.00 2002-04-19 18:16:30.940 109 15574.51 619.02 57174.73 88888.00 2002-04-19 18:16:31.940 109 15573.74 619.02 57174.98 88888.00 2002-04-19 18:16:32.940 109 15573.74 618.53 57174.36 88888.00 2002-04-19 18:16:33.940 109 15572.70 618.53 57174.61 88888.00 2002-04-19 18:16:34.940 109 15572.18 617.91 57174.61 88888.00 2002-04-19 18:16:35.940 109 15571.66 618.03 57175.10 88888.00 2002-04-19 18:16:36.940 109 15570.88 617.04 57175.71 88888.00 2002-04-19 18:16:37.940 109 15571.01 617.04 57175.34 88888.00 2002-04-19 18:16:38.940 109 15570.10 617.41 57174.49 88888.00 2002-04-19 18:16:39.940 109 15570.49 615.92 57174.61 88888.00 2002-04-19 18:16:40.940 109 15569.32 615.43 57175.34 88888.00 2002-04-19 18:16:41.940 109 15568.54 615.43 57175.34 88888.00 2002-04-19 18:16:42.940 109 15568.15 615.55 57175.22 88888.00 2002-04-19 18:16:43.940 109 15567.76 615.18 57175.46 88888.00 2002-04-19 18:16:44.940 109 15567.63 615.06 57175.34 88888.00 2002-04-19 18:16:45.940 109 15567.63 614.81 57175.22 88888.00 2002-04-19 18:16:46.940 109 15567.11 615.31 57175.59 88888.00 2002-04-19 18:16:47.940 109 15566.46 615.18 57175.71 88888.00 2002-04-19 18:16:48.940 109 15566.59 615.55 57175.46 88888.00 2002-04-19 18:16:49.940 109 15566.59 614.93 57174.73 88888.00 2002-04-19 18:16:50.940 109 15565.81 614.56 57175.34 88888.00 2002-04-19 18:16:51.940 109 15565.81 614.81 57174.86 88888.00 2002-04-19 18:16:52.940 109 15564.25 615.18 57175.10 88888.00 2002-04-19 18:16:53.940 109 15563.86 615.55 57175.10 88888.00 2002-04-19 18:16:54.940 109 15563.73 616.17 57174.73 88888.00 2002-04-19 18:16:55.940 109 15563.86 616.17 57174.24 88888.00 2002-04-19 18:16:56.940 109 15562.95 616.79 57175.10 88888.00 2002-04-19 18:16:57.940 109 15563.21 616.54 57174.24 88888.00 2002-04-19 18:16:58.940 109 15562.95 616.79 57174.12 88888.00 2002-04-19 18:16:59.940 109 15562.43 616.05 57174.49 88888.00 2002-04-19 18:17:00.940 109 15562.17 615.80 57174.61 88888.00 2002-04-19 18:17:01.940 109 15562.69 615.92 57173.88 88888.00 2002-04-19 18:17:02.940 109 15562.82 615.31 57174.12 88888.00 2002-04-19 18:17:03.940 109 15563.21 614.69 57174.61 88888.00 2002-04-19 18:17:04.940 109 15562.17 614.69 57174.24 88888.00 2002-04-19 18:17:05.940 109 15561.78 614.44 57174.73 88888.00 2002-04-19 18:17:06.940 109 15561.52 615.43 57174.12 88888.00 2002-04-19 18:17:07.940 109 15561.52 615.43 57173.51 88888.00 2002-04-19 18:17:08.940 109 15561.91 615.43 57173.27 88888.00 2002-04-19 18:17:09.940 109 15561.39 615.31 57174.36 88888.00 2002-04-19 18:17:10.940 109 15561.78 615.43 57173.51 88888.00 2002-04-19 18:17:11.940 109 15562.95 615.43 57174.24 88888.00 2002-04-19 18:17:12.940 109 15562.17 614.69 57174.49 88888.00 2002-04-19 18:17:13.940 109 15563.08 614.56 57174.12 88888.00 2002-04-19 18:17:14.940 109 15563.21 614.19 57174.49 88888.00 2002-04-19 18:17:15.940 109 15562.56 613.94 57174.24 88888.00 2002-04-19 18:17:16.940 109 15563.73 613.70 57174.24 88888.00 2002-04-19 18:17:17.940 109 15563.08 613.20 57175.10 88888.00 2002-04-19 18:17:18.940 109 15563.86 613.57 57174.36 88888.00 2002-04-19 18:17:19.940 109 15563.34 612.95 57174.49 88888.00 2002-04-19 18:17:20.940 109 15563.47 612.83 57174.98 88888.00 2002-04-19 18:17:21.940 109 15563.60 612.83 57174.86 88888.00 2002-04-19 18:17:22.940 109 15564.25 613.57 57175.34 88888.00 2002-04-19 18:17:23.940 109 15564.25 613.94 57174.49 88888.00 2002-04-19 18:17:24.940 109 15564.12 613.45 57175.10 88888.00 2002-04-19 18:17:25.940 109 15564.25 612.58 57175.34 88888.00 2002-04-19 18:17:26.940 109 15563.73 612.33 57175.34 88888.00 2002-04-19 18:17:27.940 109 15562.82 611.59 57174.86 88888.00 2002-04-19 18:17:28.940 109 15564.25 611.71 57175.95 88888.00 2002-04-19 18:17:29.940 109 15563.86 611.71 57174.86 88888.00 2002-04-19 18:17:30.940 109 15563.99 610.97 57175.34 88888.00 2002-04-19 18:17:31.940 109 15563.73 610.48 57174.73 88888.00 2002-04-19 18:17:32.940 109 15563.73 610.23 57175.10 88888.00 2002-04-19 18:17:33.940 109 15562.95 610.85 57174.98 88888.00 2002-04-19 18:17:34.940 109 15562.82 611.22 57174.36 88888.00 2002-04-19 18:17:35.940 109 15562.82 610.97 57174.73 88888.00 2002-04-19 18:17:36.940 109 15562.56 610.48 57174.61 88888.00 2002-04-19 18:17:37.940 109 15562.43 611.09 57174.98 88888.00 2002-04-19 18:17:38.940 109 15562.04 611.09 57174.36 88888.00 2002-04-19 18:17:39.940 109 15561.13 612.46 57174.12 88888.00 2002-04-19 18:17:40.940 109 15560.61 612.09 57174.61 88888.00 2002-04-19 18:17:41.940 109 15560.09 613.08 57174.24 88888.00 2002-04-19 18:17:42.940 109 15560.35 614.19 57173.88 88888.00 2002-04-19 18:17:43.940 109 15559.83 615.68 57174.00 88888.00 2002-04-19 18:17:44.940 109 15559.44 616.67 57173.14 88888.00 2002-04-19 18:17:45.940 109 15559.83 617.41 57174.00 88888.00 2002-04-19 18:17:46.940 109 15559.31 617.54 57173.27 88888.00 2002-04-19 18:17:47.940 109 15558.79 618.40 57172.65 88888.00 2002-04-19 18:17:48.940 109 15558.79 619.02 57172.77 88888.00 2002-04-19 18:17:49.940 109 15558.92 620.01 57172.65 88888.00 2002-04-19 18:17:50.940 109 15558.53 619.76 57173.14 88888.00 2002-04-19 18:17:51.940 109 15559.31 620.88 57172.41 88888.00 2002-04-19 18:17:52.940 109 15559.18 620.38 57172.53 88888.00 2002-04-19 18:17:53.940 109 15559.18 621.37 57172.90 88888.00 2002-04-19 18:17:54.940 109 15558.79 621.13 57171.43 88888.00 2002-04-19 18:17:55.940 109 15558.53 620.63 57171.55 88888.00 2002-04-19 18:17:56.940 109 15559.83 621.00 57171.55 88888.00 2002-04-19 18:17:57.940 109 15559.70 620.63 57171.80 88888.00 2002-04-19 18:17:58.940 109 15560.48 621.00 57171.68 88888.00 2002-04-19 18:17:59.940 109 15560.22 620.88 57171.43 88888.00 2002-04-19 18:18:00.940 109 15560.09 621.25 57171.31 88888.00 2002-04-19 18:18:01.940 109 15560.35 621.13 57171.06 88888.00 2002-04-19 18:18:02.940 109 15561.52 620.88 57171.19 88888.00 2002-04-19 18:18:03.940 109 15560.87 621.37 57170.70 88888.00 2002-04-19 18:18:04.940 109 15562.69 620.51 57170.82 88888.00 2002-04-19 18:18:05.940 109 15561.78 620.88 57170.57 88888.00 2002-04-19 18:18:06.940 109 15561.65 620.26 57170.21 88888.00 2002-04-19 18:18:07.940 109 15561.65 620.26 57170.21 88888.00 2002-04-19 18:18:08.940 109 15562.30 619.02 57170.09 88888.00 2002-04-19 18:18:09.940 109 15562.30 618.65 57170.21 88888.00 2002-04-19 18:18:10.940 109 15562.30 619.27 57170.09 88888.00 2002-04-19 18:18:11.940 109 15562.56 617.91 57170.57 88888.00 2002-04-19 18:18:12.940 109 15563.47 617.66 57170.09 88888.00 2002-04-19 18:18:13.940 109 15563.60 616.54 57170.70 88888.00 2002-04-19 18:18:14.940 109 15564.25 616.42 57170.45 88888.00 2002-04-19 18:18:15.940 109 15563.73 615.92 57170.21 88888.00 2002-04-19 18:18:16.940 109 15564.51 615.43 57170.21 88888.00 2002-04-19 18:18:17.940 109 15564.25 614.81 57169.60 88888.00 2002-04-19 18:18:18.940 109 15564.64 615.06 57170.09 88888.00 2002-04-19 18:18:19.940 109 15564.38 614.31 57169.96 88888.00 2002-04-19 18:18:20.940 109 15564.64 614.07 57170.21 88888.00 2002-04-19 18:18:21.940 109 15565.03 613.08 57170.09 88888.00 2002-04-19 18:18:22.940 109 15565.03 612.70 57170.21 88888.00 2002-04-19 18:18:23.940 109 15565.29 612.33 57170.21 88888.00 2002-04-19 18:18:24.940 109 15565.68 611.71 57169.84 88888.00 2002-04-19 18:18:25.940 109 15566.20 611.59 57170.09 88888.00 2002-04-19 18:18:26.940 109 15565.94 610.48 57169.84 88888.00 2002-04-19 18:18:27.940 109 15566.85 610.23 57169.96 88888.00 2002-04-19 18:18:28.940 109 15565.94 609.98 57169.84 88888.00 2002-04-19 18:18:29.940 109 15566.20 609.48 57170.21 88888.00 2002-04-19 18:18:30.940 109 15567.11 609.73 57168.98 88888.00 2002-04-19 18:18:31.940 109 15566.46 609.24 57169.96 88888.00 2002-04-19 18:18:32.940 109 15566.46 610.48 57169.60 88888.00 2002-04-19 18:18:33.940 109 15566.07 609.61 57170.21 88888.00 2002-04-19 18:18:34.940 109 15567.76 609.24 57169.23 88888.00 2002-04-19 18:18:35.940 109 15566.59 609.11 57169.72 88888.00 2002-04-19 18:18:36.940 109 15567.50 610.23 57169.60 88888.00 2002-04-19 18:18:37.940 109 15568.02 608.99 57169.84 88888.00 2002-04-19 18:18:38.940 109 15568.02 609.36 57169.72 88888.00 2002-04-19 18:18:39.940 109 15567.89 609.48 57170.09 88888.00 2002-04-19 18:18:40.940 109 15568.15 609.98 57170.09 88888.00 2002-04-19 18:18:41.940 109 15568.02 610.10 57169.60 88888.00 2002-04-19 18:18:42.940 109 15569.32 609.36 57169.72 88888.00 2002-04-19 18:18:43.940 109 15569.06 609.86 57170.09 88888.00 2002-04-19 18:18:44.940 109 15568.02 610.60 57169.96 88888.00 2002-04-19 18:18:45.940 109 15569.45 610.35 57169.60 88888.00 2002-04-19 18:18:46.940 109 15569.45 610.10 57170.09 88888.00 2002-04-19 18:18:47.940 109 15569.19 609.73 57169.96 88888.00 2002-04-19 18:18:48.940 109 15569.97 609.48 57169.72 88888.00 2002-04-19 18:18:49.940 109 15569.71 608.74 57170.94 88888.00 2002-04-19 18:18:50.940 109 15570.36 607.87 57170.70 88888.00 2002-04-19 18:18:51.940 109 15570.23 608.49 57170.21 88888.00 2002-04-19 18:18:52.940 109 15570.36 607.75 57170.33 88888.00 2002-04-19 18:18:53.940 109 15570.62 607.87 57170.09 88888.00 2002-04-19 18:18:54.940 109 15571.40 608.74 57170.94 88888.00 2002-04-19 18:18:55.940 109 15570.49 609.24 57170.21 88888.00 2002-04-19 18:18:56.940 109 15571.53 608.62 57170.57 88888.00 2002-04-19 18:18:57.940 109 15571.79 608.12 57170.21 88888.00 2002-04-19 18:18:58.940 109 15572.18 608.37 57171.06 88888.00 2002-04-19 18:18:59.940 109 15572.05 608.25 57171.06 88888.00 2002-04-19 18:19:00.940 109 15572.44 608.12 57170.57 88888.00 2002-04-19 18:19:01.940 109 15572.31 608.00 57170.94 88888.00 2002-04-19 18:19:02.940 109 15573.35 607.63 57171.80 88888.00 2002-04-19 18:19:03.940 109 15572.31 607.13 57171.19 88888.00 2002-04-19 18:19:04.940 109 15572.44 607.01 57170.70 88888.00 2002-04-19 18:19:05.940 109 15572.96 606.26 57170.45 88888.00 2002-04-19 18:19:06.940 109 15573.22 605.65 57170.82 88888.00 2002-04-19 18:19:07.940 109 15573.35 606.88 57171.31 88888.00 2002-04-19 18:19:08.940 109 15574.38 606.51 57170.70 88888.00 2002-04-19 18:19:09.940 109 15574.12 605.65 57170.70 88888.00 2002-04-19 18:19:10.940 109 15574.25 605.52 57170.94 88888.00 2002-04-19 18:19:11.940 109 15574.91 605.65 57171.19 88888.00 2002-04-19 18:19:12.940 109 15575.04 604.90 57171.55 88888.00 2002-04-19 18:19:13.940 109 15574.38 604.41 57171.43 88888.00 2002-04-19 18:19:14.940 109 15575.04 603.91 57171.43 88888.00 2002-04-19 18:19:15.940 109 15574.91 603.17 57170.57 88888.00 2002-04-19 18:19:16.940 109 15575.68 603.04 57171.68 88888.00 2002-04-19 18:19:17.940 109 15575.68 603.29 57171.43 88888.00 2002-04-19 18:19:18.940 109 15575.81 602.92 57171.43 88888.00 2002-04-19 18:19:19.940 109 15575.94 603.29 57171.92 88888.00 2002-04-19 18:19:20.940 109 15576.33 602.92 57171.92 88888.00 2002-04-19 18:19:21.940 109 15577.24 603.42 57171.43 88888.00 2002-04-19 18:19:22.940 109 15577.24 603.79 57172.16 88888.00 2002-04-19 18:19:23.940 109 15577.37 604.16 57172.04 88888.00 2002-04-19 18:19:24.940 109 15577.50 603.29 57171.92 88888.00 2002-04-19 18:19:25.940 109 15577.50 603.29 57171.43 88888.00 2002-04-19 18:19:26.940 109 15578.28 603.29 57172.29 88888.00 2002-04-19 18:19:27.940 109 15577.11 602.67 57172.04 88888.00 2002-04-19 18:19:28.940 109 15578.80 602.80 57172.77 88888.00 2002-04-19 18:19:29.940 109 15578.15 601.93 57172.65 88888.00 2002-04-19 18:19:30.940 109 15579.19 602.30 57172.65 88888.00 2002-04-19 18:19:31.940 109 15579.32 602.30 57172.16 88888.00 2002-04-19 18:19:32.940 109 15580.10 602.30 57172.16 88888.00 2002-04-19 18:19:33.940 109 15579.97 601.81 57172.53 88888.00 2002-04-19 18:19:34.940 109 15581.14 601.43 57173.27 88888.00 2002-04-19 18:19:35.940 109 15581.01 601.31 57173.14 88888.00 2002-04-19 18:19:36.940 109 15581.53 601.56 57173.51 88888.00 2002-04-19 18:19:37.940 109 15581.14 600.44 57173.39 88888.00 2002-04-19 18:19:38.940 109 15581.79 600.32 57173.39 88888.00 2002-04-19 18:19:39.940 109 15581.40 599.45 57174.00 88888.00 2002-04-19 18:19:40.940 109 15581.66 599.33 57173.39 88888.00 2002-04-19 18:19:41.940 109 15581.66 598.96 57173.14 88888.00 2002-04-19 18:19:42.940 109 15582.05 598.59 57174.49 88888.00 2002-04-19 18:19:43.940 109 15581.53 599.45 57174.00 88888.00 2002-04-19 18:19:44.940 109 15580.75 598.83 57174.36 88888.00 2002-04-19 18:19:45.940 109 15581.27 599.20 57174.24 88888.00 2002-04-19 18:19:46.940 109 15580.62 599.08 57174.36 88888.00 2002-04-19 18:19:47.940 109 15580.10 598.96 57174.73 88888.00 2002-04-19 18:19:48.940 109 15579.06 599.82 57175.22 88888.00 2002-04-19 18:19:49.940 109 15579.71 599.70 57175.22 88888.00 2002-04-19 18:19:50.940 109 15578.67 599.82 57174.86 88888.00 2002-04-19 18:19:51.940 109 15579.06 599.70 57175.10 88888.00 2002-04-19 18:19:52.940 109 15578.54 599.95 57174.61 88888.00 2002-04-19 18:19:53.940 109 15577.89 599.45 57174.73 88888.00 2002-04-19 18:19:54.940 109 15576.98 600.57 57174.61 88888.00 2002-04-19 18:19:55.940 109 15577.37 601.06 57174.98 88888.00 2002-04-19 18:19:56.940 109 15577.89 601.31 57174.61 88888.00 2002-04-19 18:19:57.940 109 15577.37 601.06 57174.36 88888.00 2002-04-19 18:19:59.940 109 15576.46 601.56 57175.22 88888.00 2002-04-19 18:20:00.940 109 15576.85 602.18 57175.95 88888.00 2002-04-19 18:20:01.940 109 15575.94 601.81 57174.73 88888.00 2002-04-19 18:20:02.940 109 15576.33 602.42 57175.22 88888.00 2002-04-19 18:20:03.940 109 15575.42 602.67 57175.34 88888.00 2002-04-19 18:20:04.940 109 15575.42 602.80 57174.86 88888.00 2002-04-19 18:20:05.940 109 15575.81 603.42 57174.98 88888.00 2002-04-19 18:20:06.940 109 15575.94 604.16 57174.73 88888.00 2002-04-19 18:20:07.940 109 15575.55 603.54 57174.49 88888.00 2002-04-19 18:20:08.940 109 15575.04 604.90 57175.10 88888.00 2002-04-19 18:20:09.940 109 15575.17 605.27 57175.10 88888.00 2002-04-19 18:20:10.940 109 15574.64 605.89 57175.10 88888.00 2002-04-19 18:20:11.940 109 15574.38 605.77 57174.49 88888.00 2002-04-19 18:20:12.940 109 15574.64 606.39 57174.61 88888.00 2002-04-19 18:20:13.940 109 15574.38 606.88 57174.36 88888.00 2002-04-19 18:20:14.940 109 15575.04 607.01 57175.10 88888.00 2002-04-19 18:20:15.940 109 15574.64 606.39 57174.86 88888.00 2002-04-19 18:20:16.940 109 15574.00 607.38 57174.73 88888.00 2002-04-19 18:20:17.940 109 15574.25 607.50 57174.36 88888.00 2002-04-19 18:20:18.940 109 15573.74 607.75 57174.73 88888.00 2002-04-19 18:20:19.940 109 15573.09 607.38 57174.73 88888.00 2002-04-19 18:20:20.940 109 15574.12 607.01 57174.49 88888.00 2002-04-19 18:20:21.940 109 15572.83 607.26 57174.73 88888.00 2002-04-19 18:20:22.940 109 15573.61 607.50 57174.61 88888.00 2002-04-19 18:20:23.940 109 15573.35 607.26 57174.36 88888.00 2002-04-19 18:20:24.940 109 15573.74 608.12 57174.98 88888.00 2002-04-19 18:20:25.940 109 15572.31 607.13 57174.98 88888.00 2002-04-19 18:20:26.940 109 15572.83 607.63 57174.49 88888.00 2002-04-19 18:20:27.940 109 15572.83 608.25 57174.61 88888.00 2002-04-19 18:20:28.940 109 15572.57 607.63 57174.49 88888.00 2002-04-19 18:20:29.940 109 15572.83 607.63 57173.75 88888.00 2002-04-19 18:20:30.940 109 15572.18 607.63 57174.12 88888.00 2002-04-19 18:20:31.940 109 15572.05 607.75 57174.98 88888.00 2002-04-19 18:20:32.940 109 15572.44 607.26 57174.24 88888.00 2002-04-19 18:20:33.940 109 15571.79 609.11 57174.73 88888.00 2002-04-19 18:20:34.940 109 15572.05 608.37 57174.12 88888.00 2002-04-19 18:20:35.940 109 15571.40 609.36 57173.63 88888.00 2002-04-19 18:20:36.940 109 15572.05 608.87 57174.36 88888.00 2002-04-19 18:20:37.940 109 15572.57 609.48 57174.00 88888.00 2002-04-19 18:20:38.940 109 15572.05 609.36 57174.24 88888.00 2002-04-19 18:20:39.940 109 15572.05 608.74 57174.36 88888.00 2002-04-19 18:20:40.940 109 15572.57 608.37 57174.36 88888.00 2002-04-19 18:20:41.940 109 15572.70 609.11 57174.24 88888.00 2002-04-19 18:20:42.940 109 15572.96 609.24 57173.63 88888.00 2002-04-19 18:20:43.940 109 15573.22 608.62 57173.51 88888.00 2002-04-19 18:20:44.940 109 15572.83 609.11 57173.51 88888.00 2002-04-19 18:20:45.940 109 15573.09 608.87 57174.12 88888.00 2002-04-19 18:20:46.940 109 15573.48 608.49 57173.51 88888.00 2002-04-19 18:20:47.940 109 15573.35 608.49 57173.75 88888.00 2002-04-19 18:20:48.940 109 15572.96 608.37 57174.24 88888.00 2002-04-19 18:20:49.940 109 15573.09 608.25 57173.75 88888.00 2002-04-19 18:20:50.940 109 15573.48 608.49 57174.12 88888.00 2002-04-19 18:20:51.940 109 15573.35 608.00 57173.63 88888.00 2002-04-19 18:20:52.940 109 15572.96 608.12 57173.88 88888.00 2002-04-19 18:20:53.940 109 15574.12 608.62 57173.63 88888.00 2002-04-19 18:20:54.940 109 15573.61 608.74 57173.75 88888.00 2002-04-19 18:20:55.940 109 15573.61 607.75 57174.12 88888.00 2002-04-19 18:20:56.940 109 15573.48 608.49 57174.00 88888.00 2002-04-19 18:20:57.940 109 15573.35 607.63 57174.12 88888.00 2002-04-19 18:20:58.940 109 15572.57 606.88 57174.24 88888.00 2002-04-19 18:20:59.940 109 15573.09 607.63 57174.12 88888.00 2002-04-19 18:21:00.940 109 15572.57 608.00 57174.00 88888.00 2002-04-19 18:21:01.940 109 15572.57 607.26 57174.61 88888.00 2002-04-19 18:21:02.940 109 15572.31 607.13 57174.49 88888.00 2002-04-19 18:21:03.940 109 15572.05 606.64 57174.73 88888.00 2002-04-19 18:21:04.940 109 15571.66 606.02 57174.61 88888.00 2002-04-19 18:21:05.940 109 15571.66 606.26 57174.49 88888.00 2002-04-19 18:21:06.940 109 15571.79 606.39 57174.73 88888.00 2002-04-19 18:21:07.940 109 15571.79 606.02 57174.12 88888.00 2002-04-19 18:21:08.940 109 15571.14 606.02 57174.73 88888.00 2002-04-19 18:21:09.940 109 15570.75 605.65 57175.22 88888.00 2002-04-19 18:21:10.940 109 15571.14 605.52 57175.22 88888.00 2002-04-19 18:21:11.940 109 15570.49 604.90 57174.73 88888.00 2002-04-19 18:21:12.940 109 15569.71 605.03 57174.86 88888.00 2002-04-19 18:21:13.940 109 15569.06 603.91 57175.10 88888.00 2002-04-19 18:21:14.940 109 15569.84 604.90 57175.22 88888.00 2002-04-19 18:21:15.940 109 15569.84 604.41 57175.10 88888.00 2002-04-19 18:21:16.940 109 15568.93 604.90 57175.10 88888.00 2002-04-19 18:21:17.940 109 15569.06 603.42 57174.98 88888.00 2002-04-19 18:21:18.940 109 15568.80 602.67 57175.46 88888.00 2002-04-19 18:21:19.940 109 15568.28 602.67 57175.34 88888.00 2002-04-19 18:21:20.940 109 15567.63 602.05 57175.46 88888.00 2002-04-19 18:21:21.940 109 15567.76 602.05 57175.46 88888.00 2002-04-19 18:21:22.940 109 15567.11 602.55 57175.59 88888.00 2002-04-19 18:21:23.940 109 15567.24 601.81 57175.46 88888.00 2002-04-19 18:21:24.940 109 15566.98 602.67 57175.10 88888.00 2002-04-19 18:21:25.940 109 15567.11 602.92 57175.10 88888.00 2002-04-19 18:21:26.940 109 15566.33 602.55 57174.86 88888.00 2002-04-19 18:21:27.940 109 15566.98 601.81 57174.98 88888.00 2002-04-19 18:21:28.940 109 15565.94 602.80 57175.71 88888.00 2002-04-19 18:21:29.940 109 15566.59 602.30 57175.46 88888.00 2002-04-19 18:21:30.940 109 15565.42 601.93 57175.59 88888.00 2002-04-19 18:21:31.940 109 15566.72 601.81 57175.95 88888.00 2002-04-19 18:21:32.940 109 15566.07 602.05 57175.34 88888.00 2002-04-19 18:21:33.940 109 15566.46 601.68 57175.59 88888.00 2002-04-19 18:21:34.940 109 15566.20 601.56 57174.98 88888.00 2002-04-19 18:21:35.940 109 15566.72 600.69 57175.10 88888.00 2002-04-19 18:21:36.940 109 15566.98 600.57 57175.22 88888.00 2002-04-19 18:21:37.940 109 15567.11 599.70 57175.34 88888.00 2002-04-19 18:21:38.940 109 15566.98 599.82 57175.22 88888.00 2002-04-19 18:21:39.940 109 15566.98 600.69 57174.61 88888.00 2002-04-19 18:21:40.940 109 15566.72 600.57 57175.71 88888.00 2002-04-19 18:21:41.940 109 15567.11 600.07 57175.10 88888.00 2002-04-19 18:21:42.940 109 15566.46 600.44 57175.59 88888.00 2002-04-19 18:21:43.940 109 15566.72 600.44 57175.10 88888.00 2002-04-19 18:21:44.940 109 15566.46 600.20 57175.10 88888.00 2002-04-19 18:21:45.940 109 15566.59 600.44 57175.71 88888.00 2002-04-19 18:21:46.940 109 15566.46 601.06 57174.86 88888.00 2002-04-19 18:21:47.940 109 15566.59 600.32 57174.98 88888.00 2002-04-19 18:21:48.940 109 15567.24 601.31 57174.98 88888.00 2002-04-19 18:21:49.940 109 15566.85 600.69 57175.46 88888.00 2002-04-19 18:21:50.940 109 15566.59 601.19 57175.83 88888.00 2002-04-19 18:21:51.940 109 15567.50 600.94 57175.22 88888.00 2002-04-19 18:21:52.940 109 15566.46 601.43 57175.22 88888.00 2002-04-19 18:21:53.940 109 15567.11 601.19 57175.34 88888.00 2002-04-19 18:21:54.940 109 15565.94 600.81 57175.10 88888.00 2002-04-19 18:21:55.940 109 15566.85 600.44 57175.46 88888.00 2002-04-19 18:21:56.940 109 15566.46 601.68 57174.86 88888.00 2002-04-19 18:21:57.940 109 15566.46 600.57 57175.22 88888.00 2002-04-19 18:21:58.940 109 15566.59 600.57 57175.95 88888.00 2002-04-19 18:21:59.940 109 15566.20 601.19 57175.46 88888.00 2002-04-19 18:22:00.940 109 15566.07 601.81 57175.46 88888.00 2002-04-19 18:22:01.940 109 15566.46 601.06 57175.34 88888.00 2002-04-19 18:22:02.940 109 15566.46 601.43 57175.34 88888.00 2002-04-19 18:22:03.940 109 15566.85 601.43 57175.71 88888.00 2002-04-19 18:22:04.940 109 15567.76 601.31 57174.73 88888.00 2002-04-19 18:22:05.940 109 15567.37 600.81 57175.46 88888.00 2002-04-19 18:22:06.940 109 15567.11 601.56 57175.34 88888.00 2002-04-19 18:22:07.940 109 15567.89 601.68 57175.71 88888.00 2002-04-19 18:22:08.940 109 15567.89 601.68 57175.34 88888.00 2002-04-19 18:22:09.940 109 15568.15 601.81 57176.08 88888.00 2002-04-19 18:22:10.940 109 15568.80 602.30 57176.20 88888.00 2002-04-19 18:22:11.940 109 15569.58 602.92 57175.22 88888.00 2002-04-19 18:22:12.940 109 15568.80 603.29 57175.34 88888.00 2002-04-19 18:22:13.940 109 15569.32 603.91 57176.20 88888.00 2002-04-19 18:22:14.940 109 15569.32 603.42 57175.59 88888.00 2002-04-19 18:22:15.940 109 15569.32 603.54 57175.95 88888.00 2002-04-19 18:22:16.940 109 15570.36 603.79 57176.08 88888.00 2002-04-19 18:22:17.940 109 15569.58 603.91 57175.71 88888.00 2002-04-19 18:22:18.940 109 15569.19 603.91 57175.83 88888.00 2002-04-19 18:22:19.940 109 15569.71 604.04 57176.20 88888.00 2002-04-19 18:22:20.940 109 15570.10 603.79 57176.20 88888.00 2002-04-19 18:22:21.940 109 15569.06 603.66 57176.32 88888.00 2002-04-19 18:22:22.940 109 15569.84 603.04 57176.44 88888.00 2002-04-19 18:22:23.940 109 15569.84 603.17 57176.08 88888.00 2002-04-19 18:22:24.940 109 15569.19 603.29 57176.81 88888.00 2002-04-19 18:22:25.940 109 15569.06 602.67 57177.18 88888.00 2002-04-19 18:22:26.940 109 15568.54 603.42 57176.69 88888.00 2002-04-19 18:22:27.940 109 15567.76 603.66 57176.20 88888.00 2002-04-19 18:22:28.940 109 15568.15 604.41 57176.57 88888.00 2002-04-19 18:22:29.940 109 15567.37 604.04 57175.95 88888.00 2002-04-19 18:22:30.940 109 15567.63 603.91 57176.57 88888.00 2002-04-19 18:22:31.940 109 15567.24 603.66 57176.93 88888.00 2002-04-19 18:22:32.940 109 15566.59 604.65 57176.32 88888.00 2002-04-19 18:22:33.940 109 15566.46 604.16 57177.42 88888.00 2002-04-19 18:22:34.940 109 15566.59 604.16 57177.05 88888.00 2002-04-19 18:22:35.940 109 15565.81 604.53 57176.32 88888.00 2002-04-19 18:22:36.940 109 15565.29 604.65 57176.44 88888.00 2002-04-19 18:22:37.940 109 15565.68 604.90 57176.20 88888.00 2002-04-19 18:22:38.940 109 15565.81 604.41 57176.57 88888.00 2002-04-19 18:22:39.940 109 15565.68 604.78 57176.57 88888.00 2002-04-19 18:22:40.940 109 15565.68 604.41 57175.71 88888.00 2002-04-19 18:22:41.940 109 15565.55 604.41 57176.69 88888.00 2002-04-19 18:22:42.940 109 15566.07 604.65 57176.93 88888.00 2002-04-19 18:22:43.940 109 15565.03 604.16 57176.44 88888.00 2002-04-19 18:22:44.940 109 15565.03 604.41 57176.44 88888.00 2002-04-19 18:22:45.940 109 15565.03 604.04 57175.95 88888.00 2002-04-19 18:22:46.940 109 15564.90 604.41 57176.44 88888.00 2002-04-19 18:22:47.940 109 15564.51 604.65 57176.20 88888.00 2002-04-19 18:22:48.940 109 15565.16 605.03 57175.95 88888.00 2002-04-19 18:22:49.940 109 15564.77 604.28 57176.20 88888.00 2002-04-19 18:22:50.940 109 15565.03 604.65 57176.08 88888.00 2002-04-19 18:22:51.940 109 15565.16 604.41 57175.95 88888.00 2002-04-19 18:22:52.940 109 15565.03 604.53 57175.34 88888.00 2002-04-19 18:22:53.940 109 15565.81 604.16 57176.08 88888.00 2002-04-19 18:22:54.940 109 15565.68 604.04 57175.59 88888.00 2002-04-19 18:22:55.940 109 15565.81 603.91 57176.08 88888.00 2002-04-19 18:22:56.940 109 15565.42 604.04 57175.71 88888.00 2002-04-19 18:22:57.940 109 15566.33 603.91 57176.20 88888.00 2002-04-19 18:22:58.940 109 15565.94 603.79 57175.59 88888.00 2002-04-19 18:22:59.940 109 15566.46 604.41 57175.83 88888.00 2002-04-19 18:23:00.940 109 15565.81 604.78 57175.95 88888.00 2002-04-19 18:23:01.940 109 15566.46 604.04 57176.32 88888.00 2002-04-19 18:23:02.940 109 15566.20 603.91 57175.95 88888.00 2002-04-19 18:23:03.940 109 15565.68 604.28 57175.83 88888.00 2002-04-19 18:23:04.940 109 15566.20 605.15 57175.95 88888.00 2002-04-19 18:23:05.940 109 15565.81 605.15 57174.73 88888.00 2002-04-19 18:23:06.940 109 15565.81 605.15 57175.71 88888.00 2002-04-19 18:23:07.940 109 15566.33 605.40 57175.46 88888.00 2002-04-19 18:23:08.940 109 15566.07 605.15 57175.59 88888.00 2002-04-19 18:23:09.940 109 15566.07 605.52 57176.20 88888.00 2002-04-19 18:23:10.940 109 15565.81 604.90 57175.22 88888.00 2002-04-19 18:23:11.940 109 15565.42 604.78 57175.83 88888.00 2002-04-19 18:23:12.940 109 15564.90 605.03 57175.59 88888.00 2002-04-19 18:23:13.940 109 15564.90 605.27 57175.71 88888.00 2002-04-19 18:23:14.940 109 15564.90 606.02 57175.59 88888.00 2002-04-19 18:23:15.940 109 15563.60 605.65 57176.08 88888.00 2002-04-19 18:23:16.940 109 15563.34 605.40 57175.95 88888.00 2002-04-19 18:23:17.940 109 15563.34 605.52 57175.59 88888.00 2002-04-19 18:23:18.940 109 15562.30 605.40 57175.59 88888.00 2002-04-19 18:23:19.940 109 15562.43 604.90 57175.46 88888.00 2002-04-19 18:23:20.940 109 15561.13 605.52 57175.95 88888.00 2002-04-19 18:23:21.940 109 15561.00 604.65 57175.59 88888.00 2002-04-19 18:23:22.940 109 15561.26 604.90 57175.59 88888.00 2002-04-19 18:23:23.940 109 15560.61 605.52 57175.10 88888.00 2002-04-19 18:23:24.940 109 15560.09 604.65 57175.71 88888.00 2002-04-19 18:23:25.940 109 15560.09 604.53 57175.34 88888.00 2002-04-19 18:23:26.940 109 15558.79 604.65 57175.46 88888.00 2002-04-19 18:23:27.940 109 15558.53 604.53 57175.71 88888.00 2002-04-19 18:23:28.940 109 15558.66 604.41 57175.83 88888.00 2002-04-19 18:23:29.940 109 15557.75 605.15 57176.08 88888.00 2002-04-19 18:23:30.940 109 15556.46 605.03 57175.95 88888.00 2002-04-19 18:23:31.940 109 15556.33 605.77 57175.46 88888.00 2002-04-19 18:23:32.940 109 15556.46 605.89 57175.71 88888.00 2002-04-19 18:23:33.940 109 15555.68 606.51 57175.34 88888.00 2002-04-19 18:23:34.940 109 15554.90 606.39 57175.59 88888.00 2002-04-19 18:23:35.940 109 15554.25 605.52 57176.20 88888.00 2002-04-19 18:23:36.940 109 15554.25 606.02 57174.61 88888.00 2002-04-19 18:23:37.940 109 15553.47 605.65 57175.83 88888.00 2002-04-19 18:23:38.940 109 15553.08 605.40 57175.95 88888.00 2002-04-19 18:23:39.940 109 15552.56 604.28 57175.46 88888.00 2002-04-19 18:23:40.940 109 15551.91 605.27 57175.46 88888.00 2002-04-19 18:23:41.940 109 15552.04 604.53 57175.46 88888.00 2002-04-19 18:23:42.940 109 15551.91 603.91 57175.34 88888.00 2002-04-19 18:23:43.940 109 15551.26 603.42 57175.10 88888.00 2002-04-19 18:23:44.940 109 15551.78 602.67 57174.86 88888.00 2002-04-19 18:23:45.940 109 15551.13 602.67 57174.98 88888.00 2002-04-19 18:23:46.940 109 15550.61 602.30 57175.46 88888.00 2002-04-19 18:23:47.940 109 15551.26 602.42 57175.59 88888.00 2002-04-19 18:23:48.940 109 15551.00 601.93 57175.10 88888.00 2002-04-19 18:23:49.940 109 15550.61 601.43 57175.10 88888.00 2002-04-19 18:23:50.940 109 15550.87 601.93 57174.86 88888.00 2002-04-19 18:23:51.940 109 15550.87 601.81 57175.22 88888.00 2002-04-19 18:23:52.940 109 15551.65 601.43 57175.34 88888.00 2002-04-19 18:23:53.940 109 15552.56 601.19 57174.86 88888.00 2002-04-19 18:23:54.940 109 15551.91 601.93 57174.98 88888.00 2002-04-19 18:23:55.940 109 15552.56 602.05 57175.34 88888.00 2002-04-19 18:23:56.940 109 15552.69 602.55 57174.98 88888.00 2002-04-19 18:23:57.940 109 15552.43 602.18 57175.22 88888.00 2002-04-19 18:23:58.940 109 15552.43 602.67 57175.34 88888.00 2002-04-19 18:23:59.940 109 15552.56 602.67 57174.49 88888.00 2002-04-19 18:24:00.940 109 15552.56 602.80 57174.49 88888.00 2002-04-19 18:24:01.940 109 15552.82 602.80 57174.86 88888.00 2002-04-19 18:24:02.940 109 15552.56 603.29 57175.59 88888.00 2002-04-19 18:24:03.940 109 15553.21 602.80 57175.34 88888.00 2002-04-19 18:24:04.940 109 15552.69 603.42 57175.10 88888.00 2002-04-19 18:24:05.940 109 15553.99 603.79 57174.86 88888.00 2002-04-19 18:24:06.940 109 15553.47 603.29 57175.10 88888.00 2002-04-19 18:24:07.940 109 15553.08 603.04 57175.10 88888.00 2002-04-19 18:24:08.940 109 15553.60 603.04 57175.71 88888.00 2002-04-19 18:24:09.940 109 15553.73 602.67 57175.71 88888.00 2002-04-19 18:24:10.940 109 15553.34 603.29 57175.10 88888.00 2002-04-19 18:24:11.940 109 15553.86 603.29 57175.10 88888.00 2002-04-19 18:24:12.940 109 15552.95 603.04 57175.10 88888.00 2002-04-19 18:24:13.940 109 15552.82 602.92 57175.34 88888.00 2002-04-19 18:24:14.940 109 15552.43 604.04 57175.46 88888.00 2002-04-19 18:24:15.940 109 15552.56 603.42 57175.22 88888.00 2002-04-19 18:24:16.940 109 15552.82 603.79 57175.46 88888.00 2002-04-19 18:24:17.940 109 15552.82 604.65 57175.83 88888.00 2002-04-19 18:24:18.940 109 15553.60 604.53 57174.98 88888.00 2002-04-19 18:24:19.940 109 15553.99 604.53 57175.59 88888.00 2002-04-19 18:24:20.940 109 15553.86 605.40 57175.10 88888.00 2002-04-19 18:24:21.940 109 15553.08 605.03 57175.59 88888.00 2002-04-19 18:24:22.940 109 15553.99 606.14 57175.22 88888.00 2002-04-19 18:24:23.940 109 15553.47 606.02 57175.34 88888.00 2002-04-19 18:24:24.940 109 15552.95 606.39 57175.34 88888.00 2002-04-19 18:24:25.940 109 15553.73 606.02 57176.08 88888.00 2002-04-19 18:24:26.940 109 15552.95 606.39 57175.10 88888.00 2002-04-19 18:24:27.940 109 15553.08 607.26 57175.95 88888.00 2002-04-19 18:24:28.940 109 15552.95 608.12 57175.71 88888.00 2002-04-19 18:24:29.940 109 15552.82 608.49 57175.95 88888.00 2002-04-19 18:24:30.940 109 15553.60 609.86 57174.98 88888.00 2002-04-19 18:24:31.940 109 15553.34 610.60 57174.98 88888.00 2002-04-19 18:24:32.940 109 15554.12 611.22 57175.10 88888.00 2002-04-19 18:24:33.940 109 15553.60 611.84 57175.34 88888.00 2002-04-19 18:24:34.940 109 15553.47 611.71 57175.59 88888.00 2002-04-19 18:24:35.940 109 15553.99 612.33 57175.83 88888.00 2002-04-19 18:24:36.940 109 15554.51 612.21 57174.98 88888.00 2002-04-19 18:24:37.940 109 15554.12 612.70 57175.34 88888.00 2002-04-19 18:24:38.940 109 15554.51 612.58 57175.59 88888.00 2002-04-19 18:24:39.940 109 15554.64 612.58 57175.59 88888.00 2002-04-19 18:24:40.940 109 15555.55 612.09 57175.83 88888.00 2002-04-19 18:24:41.940 109 15555.29 612.58 57175.83 88888.00 2002-04-19 18:24:42.940 109 15555.16 612.33 57175.59 88888.00 2002-04-19 18:24:43.940 109 15554.90 612.58 57175.95 88888.00 2002-04-19 18:24:44.940 109 15554.51 612.83 57175.83 88888.00 2002-04-19 18:24:45.940 109 15554.51 613.08 57175.59 88888.00 2002-04-19 18:24:46.940 109 15554.90 612.83 57175.34 88888.00 2002-04-19 18:24:47.940 109 15555.03 612.21 57175.83 88888.00 2002-04-19 18:24:48.940 109 15554.64 612.09 57175.95 88888.00 2002-04-19 18:24:49.940 109 15554.12 612.70 57175.59 88888.00 2002-04-19 18:24:50.940 109 15552.95 612.33 57175.59 88888.00 2002-04-19 18:24:51.940 109 15552.82 612.33 57175.83 88888.00 2002-04-19 18:24:52.940 109 15553.08 612.33 57175.95 88888.00 2002-04-19 18:24:53.940 109 15552.43 612.33 57175.59 88888.00 2002-04-19 18:24:54.940 109 15552.30 612.33 57175.95 88888.00 2002-04-19 18:24:55.940 109 15551.39 612.09 57174.98 88888.00 2002-04-19 18:24:56.940 109 15551.26 611.96 57176.20 88888.00 2002-04-19 18:24:57.940 109 15549.83 611.96 57175.59 88888.00 2002-04-19 18:24:58.940 109 15549.83 612.58 57175.22 88888.00 2002-04-19 18:24:59.940 109 15549.70 611.59 57175.95 88888.00 2002-04-19 18:25:00.940 109 15548.40 612.21 57175.34 88888.00 2002-04-19 18:25:01.940 109 15548.14 612.21 57174.86 88888.00 2002-04-19 18:25:02.940 109 15547.62 612.46 57175.34 88888.00 2002-04-19 18:25:03.940 109 15546.45 611.71 57174.98 88888.00 2002-04-19 18:25:04.940 109 15546.32 612.33 57174.24 88888.00 2002-04-19 18:25:05.940 109 15545.93 613.45 57174.86 88888.00 2002-04-19 18:25:06.940 109 15545.93 613.45 57174.24 88888.00 2002-04-19 18:25:07.940 109 15545.02 614.56 57174.49 88888.00 2002-04-19 18:25:08.940 109 15544.76 614.81 57174.00 88888.00 2002-04-19 18:25:09.940 109 15542.42 614.81 57174.24 88888.00 2002-04-19 18:25:10.940 109 15542.68 616.05 57173.88 88888.00 2002-04-19 18:25:11.940 109 15542.29 615.80 57174.00 88888.00 2002-04-19 18:25:12.940 109 15541.77 616.17 57174.36 88888.00 2002-04-19 18:25:13.940 109 15541.90 615.92 57174.12 88888.00 2002-04-19 18:25:14.940 109 15541.38 616.42 57173.51 88888.00 2002-04-19 18:25:15.940 109 15540.73 615.80 57173.14 88888.00 2002-04-19 18:25:16.940 109 15541.12 615.80 57173.75 88888.00 2002-04-19 18:25:17.940 109 15540.34 615.55 57172.77 88888.00 2002-04-19 18:25:18.940 109 15540.21 615.43 57173.02 88888.00 2002-04-19 18:25:19.940 109 15540.21 614.93 57172.90 88888.00 2002-04-19 18:25:20.940 109 15539.30 615.31 57172.90 88888.00 2002-04-19 18:25:21.940 109 15539.30 614.93 57172.53 88888.00 2002-04-19 18:25:22.940 109 15539.17 614.81 57172.65 88888.00 2002-04-19 18:25:23.940 109 15539.04 614.31 57172.90 88888.00 2002-04-19 18:25:24.940 109 15538.79 614.19 57172.41 88888.00 2002-04-19 18:25:25.940 109 15539.43 613.94 57171.68 88888.00 2002-04-19 18:25:26.940 109 15538.52 614.44 57172.04 88888.00 2002-04-19 18:25:27.940 109 15538.52 614.44 57171.68 88888.00 2002-04-19 18:25:28.940 109 15538.92 614.44 57171.68 88888.00 2002-04-19 18:25:29.940 109 15538.66 614.56 57171.19 88888.00 2002-04-19 18:25:30.940 109 15539.30 613.94 57170.45 88888.00 2002-04-19 18:25:31.940 109 15539.17 613.70 57170.45 88888.00 2002-04-19 18:25:32.940 109 15539.69 614.07 57170.57 88888.00 2002-04-19 18:25:33.940 109 15539.43 614.07 57171.06 88888.00 2002-04-19 18:25:34.940 109 15540.34 613.57 57170.45 88888.00 2002-04-19 18:25:35.940 109 15540.99 612.58 57171.31 88888.00 2002-04-19 18:25:36.940 109 15541.25 613.20 57171.31 88888.00 2002-04-19 18:25:37.940 109 15540.86 613.08 57170.82 88888.00 2002-04-19 18:25:38.940 109 15541.64 613.08 57171.43 88888.00 2002-04-19 18:25:39.940 109 15541.51 612.83 57170.57 88888.00 2002-04-19 18:25:40.940 109 15541.90 612.70 57170.70 88888.00 2002-04-19 18:25:41.940 109 15542.16 612.58 57170.33 88888.00 2002-04-19 18:25:42.940 109 15541.90 612.58 57170.45 88888.00 2002-04-19 18:25:43.940 109 15542.55 612.58 57170.82 88888.00 2002-04-19 18:25:44.940 109 15542.55 612.09 57170.94 88888.00 2002-04-19 18:25:45.940 109 15543.20 612.21 57170.70 88888.00 2002-04-19 18:25:46.940 109 15543.72 611.96 57170.94 88888.00 2002-04-19 18:25:47.940 109 15543.85 611.96 57170.21 88888.00 2002-04-19 18:25:48.940 109 15544.11 611.47 57170.45 88888.00 2002-04-19 18:25:49.940 109 15543.98 610.72 57170.57 88888.00 2002-04-19 18:25:50.940 109 15544.76 610.48 57170.45 88888.00 2002-04-19 18:25:51.940 109 15545.80 610.10 57171.06 88888.00 2002-04-19 18:25:52.940 109 15544.37 609.61 57170.45 88888.00 2002-04-19 18:25:53.940 109 15544.89 609.36 57171.06 88888.00 2002-04-19 18:25:54.940 109 15545.80 609.11 57170.57 88888.00 2002-04-19 18:25:55.940 109 15545.67 608.74 57171.06 88888.00 2002-04-19 18:25:56.940 109 15545.28 608.49 57170.94 88888.00 2002-04-19 18:25:57.940 109 15545.54 608.49 57171.06 88888.00 2002-04-19 18:25:58.940 109 15545.80 608.12 57170.45 88888.00 2002-04-19 18:25:59.940 109 15546.06 608.74 57170.82 88888.00 2002-04-19 18:26:00.940 109 15546.45 609.11 57170.94 88888.00 2002-04-19 18:26:01.940 109 15545.93 608.99 57170.57 88888.00 2002-04-19 18:26:02.940 109 15546.32 609.48 57170.33 88888.00 2002-04-19 18:26:03.940 109 15546.19 609.73 57170.09 88888.00 2002-04-19 18:26:04.940 109 15547.36 610.10 57170.09 88888.00 2002-04-19 18:26:05.940 109 15547.75 610.60 57170.09 88888.00 2002-04-19 18:26:06.940 109 15547.75 611.34 57169.96 88888.00 2002-04-19 18:26:07.940 109 15548.14 610.97 57170.33 88888.00 2002-04-19 18:26:08.940 109 15548.40 611.84 57171.06 88888.00 2002-04-19 18:26:09.940 109 15549.18 611.84 57170.33 88888.00 2002-04-19 18:26:10.940 109 15548.92 611.34 57170.33 88888.00 2002-04-19 18:26:11.940 109 15549.31 611.34 57170.57 88888.00 2002-04-19 18:26:12.940 109 15549.83 611.59 57170.82 88888.00 2002-04-19 18:26:13.940 109 15550.22 611.84 57170.94 88888.00 2002-04-19 18:26:14.940 109 15549.96 612.46 57170.45 88888.00 2002-04-19 18:26:15.940 109 15550.48 611.96 57170.70 88888.00 2002-04-19 18:26:16.940 109 15551.65 611.71 57170.94 88888.00 2002-04-19 18:26:17.940 109 15552.43 611.47 57171.43 88888.00 2002-04-19 18:26:18.940 109 15552.95 612.58 57171.06 88888.00 2002-04-19 18:26:19.940 109 15552.56 613.32 57170.57 88888.00 2002-04-19 18:26:20.940 109 15553.21 612.83 57171.19 88888.00 2002-04-19 18:26:21.940 109 15553.34 612.46 57172.41 88888.00 2002-04-19 18:26:22.940 109 15553.21 612.21 57172.16 88888.00 2002-04-19 18:26:23.940 109 15552.95 612.58 57172.16 88888.00 2002-04-19 18:26:24.940 109 15553.21 611.96 57171.43 88888.00 2002-04-19 18:26:25.940 109 15553.73 612.46 57172.04 88888.00 2002-04-19 18:26:26.940 109 15553.86 612.58 57171.06 88888.00 2002-04-19 18:26:27.940 109 15554.38 612.58 57172.29 88888.00 2002-04-19 18:26:28.940 109 15554.25 612.09 57172.16 88888.00 2002-04-19 18:26:29.940 109 15554.64 611.96 57172.29 88888.00 2002-04-19 18:26:30.940 109 15554.77 612.09 57172.77 88888.00 2002-04-19 18:26:31.940 109 15555.16 611.71 57172.41 88888.00 2002-04-19 18:26:32.940 109 15555.55 611.84 57172.41 88888.00 2002-04-19 18:26:33.940 109 15554.90 611.71 57172.65 88888.00 2002-04-19 18:26:34.940 109 15555.68 611.71 57172.41 88888.00 2002-04-19 18:26:35.940 109 15555.68 611.59 57171.92 88888.00 2002-04-19 18:26:36.940 109 15555.81 612.09 57173.14 88888.00 2002-04-19 18:26:37.940 109 15556.33 612.46 57172.90 88888.00 2002-04-19 18:26:38.940 109 15556.07 612.58 57172.90 88888.00 2002-04-19 18:26:39.940 109 15556.46 612.70 57173.02 88888.00 2002-04-19 18:26:40.940 109 15556.46 612.46 57173.02 88888.00 2002-04-19 18:26:41.940 109 15556.46 612.21 57173.51 88888.00 2002-04-19 18:26:42.940 109 15556.97 612.46 57173.14 88888.00 2002-04-19 18:26:43.940 109 15557.36 612.33 57172.90 88888.00 2002-04-19 18:26:44.940 109 15557.10 612.58 57173.63 88888.00 2002-04-19 18:26:45.940 109 15556.58 611.47 57173.63 88888.00 2002-04-19 18:26:46.940 109 15557.23 612.95 57173.39 88888.00 2002-04-19 18:26:47.940 109 15557.36 612.46 57173.88 88888.00 2002-04-19 18:26:48.940 109 15557.23 612.70 57173.63 88888.00 2002-04-19 18:26:49.940 109 15557.88 612.09 57173.27 88888.00 2002-04-19 18:26:50.940 109 15557.62 612.33 57174.49 88888.00 2002-04-19 18:26:51.940 109 15557.36 612.33 57174.12 88888.00 2002-04-19 18:26:52.940 109 15558.92 612.58 57173.88 88888.00 2002-04-19 18:26:53.940 109 15557.75 612.33 57174.36 88888.00 2002-04-19 18:26:54.940 109 15557.88 612.70 57174.00 88888.00 2002-04-19 18:26:55.940 109 15559.44 611.59 57174.36 88888.00 2002-04-19 18:26:56.940 109 15559.31 611.47 57173.75 88888.00 2002-04-19 18:26:57.940 109 15559.44 610.35 57173.88 88888.00 2002-04-19 18:26:58.940 109 15559.18 609.98 57174.98 88888.00 2002-04-19 18:26:59.940 109 15558.53 609.86 57174.73 88888.00 2002-04-19 18:27:00.940 109 15559.18 609.73 57174.36 88888.00 2002-04-19 18:27:01.940 109 15559.57 609.48 57174.49 88888.00 2002-04-19 18:27:02.940 109 15559.57 608.74 57174.98 88888.00 2002-04-19 18:27:03.940 109 15559.44 608.74 57174.36 88888.00 2002-04-19 18:27:04.940 109 15559.31 608.12 57174.36 88888.00 2002-04-19 18:27:05.940 109 15559.31 608.62 57174.61 88888.00 2002-04-19 18:27:06.940 109 15560.09 607.50 57174.00 88888.00 2002-04-19 18:27:07.940 109 15560.35 607.63 57173.88 88888.00 2002-04-19 18:27:08.940 109 15560.09 606.51 57174.49 88888.00 2002-04-19 18:27:09.940 109 15559.83 607.13 57174.12 88888.00 2002-04-19 18:27:10.940 109 15559.83 607.26 57174.49 88888.00 2002-04-19 18:27:11.940 109 15559.96 607.38 57173.75 88888.00 2002-04-19 18:27:12.940 109 15559.05 607.50 57174.86 88888.00 2002-04-19 18:27:13.940 109 15559.05 606.39 57174.49 88888.00 2002-04-19 18:27:14.940 109 15559.31 606.14 57174.36 88888.00 2002-04-19 18:27:15.940 109 15559.31 605.52 57173.39 88888.00 2002-04-19 18:27:16.940 109 15558.14 605.27 57173.39 88888.00 2002-04-19 18:27:17.940 109 15557.75 604.28 57173.88 88888.00 2002-04-19 18:27:18.940 109 15557.75 604.41 57174.36 88888.00 2002-04-19 18:27:19.940 109 15557.36 604.16 57173.39 88888.00 2002-04-19 18:27:20.940 109 15556.33 604.16 57173.14 88888.00 2002-04-19 18:27:21.940 109 15557.75 603.54 57173.27 88888.00 2002-04-19 18:27:22.940 109 15556.58 603.91 57173.02 88888.00 2002-04-19 18:27:23.940 109 15556.07 603.42 57173.27 88888.00 2002-04-19 18:27:24.940 109 15556.07 602.80 57173.27 88888.00 2002-04-19 18:27:25.940 109 15555.42 602.67 57173.75 88888.00 2002-04-19 18:27:26.940 109 15555.16 602.67 57173.14 88888.00 2002-04-19 18:27:27.940 109 15555.55 602.30 57172.65 88888.00 2002-04-19 18:27:28.940 109 15555.68 602.18 57172.65 88888.00 2002-04-19 18:27:29.940 109 15555.03 602.80 57172.90 88888.00 2002-04-19 18:27:30.940 109 15555.68 602.42 57173.02 88888.00 2002-04-19 18:27:31.940 109 15555.29 602.30 57172.90 88888.00 2002-04-19 18:27:32.940 109 15555.03 602.55 57172.77 88888.00 2002-04-19 18:27:33.940 109 15554.12 603.17 57172.04 88888.00 2002-04-19 18:27:34.940 109 15554.77 602.92 57172.53 88888.00 2002-04-19 18:27:35.940 109 15553.99 603.29 57172.53 88888.00 2002-04-19 18:27:36.940 109 15553.86 603.54 57172.65 88888.00 2002-04-19 18:27:37.940 109 15554.12 604.16 57171.92 88888.00 2002-04-19 18:27:38.940 109 15553.08 603.79 57172.16 88888.00 2002-04-19 18:27:39.940 109 15553.21 604.28 57172.41 88888.00 2002-04-19 18:27:40.940 109 15554.12 604.16 57172.65 88888.00 2002-04-19 18:27:41.940 109 15553.99 603.91 57172.77 88888.00 2002-04-19 18:27:42.940 109 15554.25 604.65 57172.77 88888.00 2002-04-19 18:27:43.940 109 15553.99 604.28 57172.53 88888.00 2002-04-19 18:27:44.940 109 15553.86 603.91 57172.04 88888.00 2002-04-19 18:27:45.940 109 15554.12 604.65 57172.53 88888.00 2002-04-19 18:27:46.940 109 15553.99 604.28 57172.90 88888.00 2002-04-19 18:27:47.940 109 15553.73 604.16 57173.02 88888.00 2002-04-19 18:27:48.940 109 15553.60 604.41 57173.51 88888.00 2002-04-19 18:27:49.940 109 15553.86 604.65 57173.51 88888.00 2002-04-19 18:27:50.940 109 15553.60 605.15 57172.90 88888.00 2002-04-19 18:27:51.940 109 15553.47 605.03 57173.51 88888.00 2002-04-19 18:27:52.940 109 15553.21 605.15 57173.63 88888.00 2002-04-19 18:27:53.940 109 15552.56 605.89 57173.88 88888.00 2002-04-19 18:27:54.940 109 15552.82 606.26 57173.14 88888.00 2002-04-19 18:27:55.940 109 15552.43 606.39 57173.27 88888.00 2002-04-19 18:27:56.940 109 15552.17 607.01 57174.12 88888.00 2002-04-19 18:27:57.940 109 15551.52 607.01 57173.39 88888.00 2002-04-19 18:27:58.940 109 15551.91 606.51 57173.27 88888.00 2002-04-19 18:27:59.940 109 15551.26 607.13 57173.27 88888.00 2002-04-19 18:28:00.940 109 15551.26 607.50 57172.90 88888.00 2002-04-19 18:28:01.940 109 15550.22 607.87 57173.14 88888.00 2002-04-19 18:28:02.940 109 15550.61 608.00 57173.02 88888.00 2002-04-19 18:28:03.940 109 15550.09 608.37 57172.77 88888.00 2002-04-19 18:28:04.940 109 15550.48 608.25 57173.02 88888.00 2002-04-19 18:28:05.940 109 15549.96 608.99 57172.65 88888.00 2002-04-19 18:28:06.940 109 15548.92 608.99 57172.29 88888.00 2002-04-19 18:28:07.940 109 15549.05 608.62 57171.92 88888.00 2002-04-19 18:28:08.940 109 15548.53 609.36 57171.92 88888.00 2002-04-19 18:28:09.940 109 15548.53 609.61 57172.41 88888.00 2002-04-19 18:28:10.940 109 15548.66 609.98 57171.68 88888.00 2002-04-19 18:28:11.940 109 15548.27 609.98 57172.04 88888.00 2002-04-19 18:28:12.940 109 15548.53 610.23 57171.80 88888.00 2002-04-19 18:28:13.940 109 15548.14 610.35 57171.68 88888.00 2002-04-19 18:28:14.940 109 15547.36 609.98 57171.68 88888.00 2002-04-19 18:28:15.940 109 15547.10 610.85 57171.92 88888.00 2002-04-19 18:28:16.940 109 15547.10 611.09 57171.43 88888.00 2002-04-19 18:28:17.940 109 15547.88 611.84 57171.68 88888.00 2002-04-19 18:28:18.940 109 15547.88 611.96 57170.94 88888.00 2002-04-19 18:28:19.940 109 15547.49 611.71 57170.70 88888.00 2002-04-19 18:28:20.940 109 15547.62 612.46 57170.70 88888.00 2002-04-19 18:28:21.940 109 15547.62 612.09 57170.33 88888.00 2002-04-19 18:28:22.940 109 15547.75 612.70 57170.21 88888.00 2002-04-19 18:28:23.940 109 15547.62 613.20 57170.57 88888.00 2002-04-19 18:28:24.940 109 15547.88 613.08 57170.21 88888.00 2002-04-19 18:28:25.940 109 15547.62 613.32 57170.45 88888.00 2002-04-19 18:28:26.940 109 15547.23 613.82 57170.70 88888.00 2002-04-19 18:28:27.940 109 15547.49 614.19 57169.96 88888.00 2002-04-19 18:28:28.940 109 15546.97 613.94 57170.09 88888.00 2002-04-19 18:28:29.940 109 15546.97 614.56 57169.96 88888.00 2002-04-19 18:28:30.940 109 15547.10 615.18 57170.09 88888.00 2002-04-19 18:28:31.940 109 15546.58 614.93 57169.96 88888.00 2002-04-19 18:28:32.940 109 15546.32 615.31 57169.96 88888.00 2002-04-19 18:28:33.940 109 15546.19 616.42 57169.11 88888.00 2002-04-19 18:28:34.940 109 15545.54 615.80 57169.72 88888.00 2002-04-19 18:28:35.940 109 15545.41 616.92 57170.09 88888.00 2002-04-19 18:28:36.940 109 15545.80 617.16 57170.09 88888.00 2002-04-19 18:28:37.940 109 15545.54 617.29 57169.72 88888.00 2002-04-19 18:28:38.940 109 15545.93 618.03 57169.96 88888.00 2002-04-19 18:28:39.940 109 15546.32 618.15 57169.35 88888.00 2002-04-19 18:28:40.940 109 15545.80 618.40 57170.09 88888.00 2002-04-19 18:28:41.940 109 15546.19 618.53 57170.09 88888.00 2002-04-19 18:28:42.940 109 15546.58 618.15 57170.21 88888.00 2002-04-19 18:28:43.940 109 15546.58 618.53 57170.33 88888.00 2002-04-19 18:28:44.940 109 15546.45 617.54 57171.06 88888.00 2002-04-19 18:28:45.940 109 15546.32 617.04 57170.70 88888.00 2002-04-19 18:28:46.940 109 15546.71 617.29 57170.94 88888.00 2002-04-19 18:28:47.940 109 15546.84 616.30 57170.82 88888.00 2002-04-19 18:28:48.940 109 15546.84 616.54 57170.82 88888.00 2002-04-19 18:28:49.940 109 15547.23 616.05 57171.43 88888.00 2002-04-19 18:28:50.940 109 15547.36 615.92 57171.06 88888.00 2002-04-19 18:28:51.940 109 15546.71 616.79 57171.43 88888.00 2002-04-19 18:28:52.940 109 15547.49 616.05 57171.43 88888.00 2002-04-19 18:28:53.940 109 15546.06 616.92 57170.82 88888.00 2002-04-19 18:28:54.940 109 15545.02 616.79 57171.31 88888.00 2002-04-19 18:28:55.940 109 15545.28 616.92 57171.68 88888.00 2002-04-19 18:28:56.940 109 15544.89 616.79 57171.43 88888.00 2002-04-19 18:28:57.940 109 15545.28 617.29 57171.92 88888.00 2002-04-19 18:28:58.940 109 15544.37 618.03 57171.68 88888.00 2002-04-19 18:28:59.940 109 15544.63 617.66 57171.55 88888.00 2002-04-19 18:29:00.940 109 15544.24 617.54 57171.19 88888.00 2002-04-19 18:29:01.940 109 15544.50 617.78 57171.68 88888.00 2002-04-19 18:29:02.940 109 15544.24 617.78 57171.31 88888.00 2002-04-19 18:29:03.940 109 15544.63 617.66 57171.55 88888.00 2002-04-19 18:29:04.940 109 15544.24 618.28 57171.31 88888.00 2002-04-19 18:29:05.940 109 15544.11 617.54 57171.43 88888.00 2002-04-19 18:29:06.940 109 15543.98 617.78 57171.06 88888.00 2002-04-19 18:29:07.940 109 15543.72 617.29 57171.06 88888.00 2002-04-19 18:29:08.940 109 15543.59 617.54 57171.06 88888.00 2002-04-19 18:29:09.940 109 15544.11 617.41 57170.94 88888.00 2002-04-19 18:29:10.940 109 15543.46 617.41 57170.70 88888.00 2002-04-19 18:29:11.940 109 15544.24 616.79 57170.45 88888.00 2002-04-19 18:29:12.940 109 15544.24 616.79 57170.70 88888.00 2002-04-19 18:29:13.940 109 15544.11 616.54 57170.33 88888.00 2002-04-19 18:29:14.940 109 15544.37 616.67 57170.45 88888.00 2002-04-19 18:29:15.940 109 15545.41 616.79 57169.96 88888.00 2002-04-19 18:29:16.940 109 15545.15 617.29 57170.21 88888.00 2002-04-19 18:29:17.940 109 15545.41 617.04 57169.96 88888.00 2002-04-19 18:29:18.940 109 15545.28 616.79 57169.72 88888.00 2002-04-19 18:29:19.940 109 15545.41 617.04 57169.96 88888.00 2002-04-19 18:29:20.940 109 15545.80 616.67 57169.72 88888.00 2002-04-19 18:29:21.940 109 15546.45 616.17 57170.09 88888.00 2002-04-19 18:29:22.940 109 15546.84 616.92 57169.11 88888.00 2002-04-19 18:29:23.940 109 15546.71 616.17 57168.98 88888.00 2002-04-19 18:29:24.940 109 15547.49 616.05 57169.11 88888.00 2002-04-19 18:29:25.940 109 15547.88 617.29 57168.38 88888.00 2002-04-19 18:29:26.940 109 15548.66 616.67 57168.50 88888.00 2002-04-19 18:29:27.940 109 15547.88 616.54 57168.50 88888.00 2002-04-19 18:29:28.940 109 15548.66 615.68 57168.50 88888.00 2002-04-19 18:29:29.940 109 15548.53 615.68 57168.98 88888.00 2002-04-19 18:29:30.940 109 15548.92 616.42 57168.38 88888.00 2002-04-19 18:29:31.940 109 15549.31 615.55 57168.13 88888.00 2002-04-19 18:29:32.940 109 15549.18 616.17 57168.25 88888.00 2002-04-19 18:29:33.940 109 15549.05 615.68 57168.13 88888.00 2002-04-19 18:29:34.940 109 15549.57 616.67 57167.76 88888.00 2002-04-19 18:29:35.940 109 15550.09 615.80 57167.52 88888.00 2002-04-19 18:29:36.940 109 15550.61 615.92 57167.15 88888.00 2002-04-19 18:29:37.940 109 15551.13 616.42 57168.38 88888.00 2002-04-19 18:29:38.940 109 15550.87 616.05 57167.15 88888.00 2002-04-19 18:29:39.940 109 15551.00 615.31 57167.39 88888.00 2002-04-19 18:29:40.940 109 15551.00 615.68 57167.03 88888.00 2002-04-19 18:29:41.940 109 15551.26 615.06 57166.54 88888.00 2002-04-19 18:29:42.940 109 15551.52 615.06 57166.30 88888.00 2002-04-19 18:29:43.940 109 15551.52 614.69 57166.54 88888.00 2002-04-19 18:29:44.940 109 15551.91 614.56 57167.27 88888.00 2002-04-19 18:29:45.940 109 15551.91 614.56 57166.42 88888.00 2002-04-19 18:29:46.940 109 15551.78 614.44 57166.66 88888.00 2002-04-19 18:29:47.940 109 15550.61 614.44 57166.30 88888.00 2002-04-19 18:29:48.940 109 15550.61 614.69 57166.79 88888.00 2002-04-19 18:29:49.940 109 15550.22 613.94 57167.15 88888.00 2002-04-19 18:29:50.940 109 15549.44 614.69 57167.52 88888.00 2002-04-19 18:29:51.940 109 15549.96 614.69 57167.03 88888.00 2002-04-19 18:29:52.940 109 15549.83 613.94 57167.03 88888.00 2002-04-19 18:29:53.940 109 15549.70 615.06 57166.42 88888.00 2002-04-19 18:29:54.940 109 15549.96 614.19 57166.79 88888.00 2002-04-19 18:29:55.940 109 15550.22 614.07 57166.05 88888.00 2002-04-19 18:29:56.940 109 15549.83 614.56 57166.79 88888.00 2002-04-19 18:29:57.940 109 15549.83 613.94 57166.17 88888.00 2002-04-19 18:29:58.940 109 15549.96 613.70 57166.42 88888.00 2002-04-19 18:29:59.940 109 15550.22 614.19 57165.68 88888.00 2002-04-19 18:30:00.940 109 15550.48 614.44 57166.17 88888.00 2002-04-19 18:30:01.940 109 15549.96 614.07 57166.05 88888.00 2002-04-19 18:30:02.940 109 15550.61 614.31 57166.17 88888.00 2002-04-19 18:30:03.940 109 15551.26 613.57 57165.80 88888.00 2002-04-19 18:30:04.940 109 15550.74 613.82 57166.17 88888.00 2002-04-19 18:30:05.940 109 15551.13 613.20 57165.93 88888.00 2002-04-19 18:30:06.940 109 15550.74 612.70 57165.68 88888.00 2002-04-19 18:30:07.940 109 15552.30 612.58 57165.80 88888.00 2002-04-19 18:30:08.940 109 15551.78 612.95 57165.68 88888.00 2002-04-19 18:30:09.940 109 15551.65 612.83 57165.80 88888.00 2002-04-19 18:30:10.940 109 15552.30 612.95 57166.05 88888.00 2002-04-19 18:30:11.940 109 15551.26 612.46 57165.68 88888.00 2002-04-19 18:30:12.940 109 15552.43 612.58 57165.56 88888.00 2002-04-19 18:30:13.940 109 15552.30 612.09 57165.56 88888.00 2002-04-19 18:30:14.940 109 15552.82 612.46 57165.32 88888.00 2002-04-19 18:30:15.940 109 15553.86 612.21 57165.44 88888.00 2002-04-19 18:30:16.940 109 15553.47 612.33 57165.68 88888.00 2002-04-19 18:30:17.940 109 15553.73 612.33 57165.32 88888.00 2002-04-19 18:30:18.940 109 15554.90 612.58 57165.32 88888.00 2002-04-19 18:30:19.940 109 15553.34 612.95 57165.32 88888.00 2002-04-19 18:30:20.940 109 15555.16 612.95 57165.44 88888.00 2002-04-19 18:30:21.940 109 15554.64 613.32 57165.20 88888.00 2002-04-19 18:30:22.940 109 15555.29 613.32 57165.20 88888.00 2002-04-19 18:30:23.940 109 15555.03 612.83 57165.93 88888.00 2002-04-19 18:30:24.940 109 15555.68 612.83 57164.95 88888.00 2002-04-19 18:30:25.940 109 15556.46 613.70 57165.44 88888.00 2002-04-19 18:30:26.940 109 15555.42 614.81 57165.44 88888.00 2002-04-19 18:30:27.940 109 15556.33 614.44 57164.95 88888.00 2002-04-19 18:30:28.940 109 15555.68 614.69 57165.07 88888.00 2002-04-19 18:30:29.940 109 15556.33 614.93 57164.95 88888.00 2002-04-19 18:30:30.940 109 15556.97 614.93 57164.21 88888.00 2002-04-19 18:30:31.940 109 15558.01 616.05 57165.20 88888.00 2002-04-19 18:30:32.940 109 15556.71 615.55 57165.07 88888.00 2002-04-19 18:30:33.940 109 15557.10 616.05 57164.83 88888.00 2002-04-19 18:30:34.940 109 15557.49 615.31 57164.71 88888.00 2002-04-19 18:30:35.940 109 15557.75 615.80 57164.95 88888.00 2002-04-19 18:30:36.940 109 15556.71 615.18 57165.07 88888.00 2002-04-19 18:30:37.940 109 15558.01 615.92 57165.20 88888.00 2002-04-19 18:30:38.940 109 15557.36 615.68 57164.95 88888.00 2002-04-19 18:30:39.940 109 15557.88 616.79 57165.56 88888.00 2002-04-19 18:30:40.940 109 15557.62 616.67 57165.32 88888.00 2002-04-19 18:30:41.940 109 15557.75 616.54 57165.07 88888.00 2002-04-19 18:30:42.940 109 15556.33 617.04 57165.20 88888.00 2002-04-19 18:30:43.940 109 15556.46 617.04 57165.20 88888.00 2002-04-19 18:30:44.940 109 15556.84 617.41 57165.07 88888.00 2002-04-19 18:30:45.940 109 15557.23 618.15 57165.07 88888.00 2002-04-19 18:30:46.940 109 15556.33 617.16 57164.95 88888.00 2002-04-19 18:30:47.940 109 15555.81 618.03 57164.83 88888.00 2002-04-19 18:30:48.940 109 15556.07 617.66 57164.95 88888.00 2002-04-19 18:30:49.940 109 15555.55 617.78 57165.32 88888.00 2002-04-19 18:30:50.940 109 15555.81 618.28 57165.44 88888.00 2002-04-19 18:30:51.940 109 15555.29 618.40 57164.46 88888.00 2002-04-19 18:30:52.940 109 15555.29 618.90 57165.44 88888.00 2002-04-19 18:30:53.940 109 15555.16 619.27 57164.71 88888.00 2002-04-19 18:30:54.940 109 15555.03 619.76 57164.95 88888.00 2002-04-19 18:30:55.940 109 15554.64 619.02 57165.68 88888.00 2002-04-19 18:30:56.940 109 15554.51 618.53 57165.44 88888.00 2002-04-19 18:30:57.940 109 15555.29 619.52 57165.32 88888.00 2002-04-19 18:30:58.940 109 15555.42 618.15 57164.71 88888.00 2002-04-19 18:30:59.940 109 15554.77 618.77 57164.95 88888.00 2002-04-19 18:31:00.940 109 15553.99 619.52 57165.32 88888.00 2002-04-19 18:31:01.940 109 15555.16 619.27 57165.07 88888.00 2002-04-19 18:31:02.940 109 15554.25 619.52 57164.83 88888.00 2002-04-19 18:31:03.940 109 15555.16 619.39 57164.95 88888.00 2002-04-19 18:31:04.940 109 15555.29 618.65 57165.07 88888.00 2002-04-19 18:31:05.940 109 15554.90 618.90 57165.44 88888.00 2002-04-19 18:31:06.940 109 15554.51 618.90 57165.07 88888.00 2002-04-19 18:31:07.940 109 15554.51 619.15 57165.20 88888.00 2002-04-19 18:31:08.940 109 15554.64 618.40 57165.07 88888.00 2002-04-19 18:31:09.940 109 15554.25 618.77 57165.32 88888.00 2002-04-19 18:31:10.940 109 15554.90 619.15 57165.20 88888.00 2002-04-19 18:31:11.940 109 15554.77 618.65 57165.44 88888.00 2002-04-19 18:31:12.940 109 15555.55 618.40 57165.20 88888.00 2002-04-19 18:31:13.940 109 15555.81 618.77 57165.20 88888.00 2002-04-19 18:31:14.940 109 15555.94 618.65 57165.20 88888.00 2002-04-19 18:31:15.940 109 15557.75 618.53 57166.05 88888.00 2002-04-19 18:31:16.940 109 15557.36 619.02 57165.93 88888.00 2002-04-19 18:31:17.940 109 15558.40 618.53 57165.68 88888.00 2002-04-19 18:31:18.940 109 15558.53 618.40 57165.93 88888.00 2002-04-19 18:31:19.940 109 15558.40 619.02 57165.93 88888.00 2002-04-19 18:31:20.940 109 15559.57 618.53 57166.54 88888.00 2002-04-19 18:31:21.940 109 15559.83 618.03 57166.42 88888.00 2002-04-19 18:31:22.940 109 15560.87 619.02 57166.05 88888.00 2002-04-19 18:31:23.940 109 15562.04 618.90 57166.30 88888.00 2002-04-19 18:31:24.940 109 15562.30 618.40 57166.91 88888.00 2002-04-19 18:31:25.940 109 15562.30 618.15 57167.52 88888.00 2002-04-19 18:31:26.940 109 15562.56 618.65 57167.15 88888.00 2002-04-19 18:31:27.940 109 15562.43 619.02 57167.27 88888.00 2002-04-19 18:31:28.940 109 15562.56 617.78 57167.39 88888.00 2002-04-19 18:31:29.940 109 15562.82 617.91 57168.01 88888.00 2002-04-19 18:31:30.940 109 15562.95 618.03 57167.88 88888.00 2002-04-19 18:31:31.940 109 15563.08 618.53 57167.76 88888.00 2002-04-19 18:31:32.940 109 15563.08 617.91 57167.88 88888.00 2002-04-19 18:31:33.940 109 15562.17 618.03 57167.88 88888.00 2002-04-19 18:31:34.940 109 15562.56 618.65 57168.38 88888.00 2002-04-19 18:31:35.940 109 15563.08 618.65 57168.25 88888.00 2002-04-19 18:31:36.940 109 15562.30 618.28 57168.38 88888.00 2002-04-19 18:31:37.940 109 15562.43 618.90 57168.25 88888.00 2002-04-19 18:31:38.940 109 15563.21 618.77 57168.50 88888.00 2002-04-19 18:31:39.940 109 15563.21 618.28 57168.62 88888.00 2002-04-19 18:31:40.940 109 15563.08 618.90 57169.11 88888.00 2002-04-19 18:31:41.940 109 15563.21 619.27 57169.11 88888.00 2002-04-19 18:31:42.940 109 15562.69 619.02 57169.11 88888.00 2002-04-19 18:31:43.940 109 15562.95 619.27 57170.09 88888.00 2002-04-19 18:31:44.940 109 15562.17 618.53 57169.23 88888.00 2002-04-19 18:31:45.940 109 15563.08 619.52 57169.35 88888.00 2002-04-19 18:31:46.940 109 15563.21 619.64 57169.84 88888.00 2002-04-19 18:31:47.940 109 15563.21 620.14 57169.60 88888.00 2002-04-19 18:31:48.940 109 15562.69 619.15 57169.60 88888.00 2002-04-19 18:31:49.940 109 15563.60 619.52 57169.96 88888.00 2002-04-19 18:31:50.940 109 15562.95 618.53 57169.47 88888.00 2002-04-19 18:31:51.940 109 15563.47 618.40 57169.47 88888.00 2002-04-19 18:31:52.940 109 15562.95 618.77 57170.21 88888.00 2002-04-19 18:31:53.940 109 15563.21 618.15 57169.96 88888.00 2002-04-19 18:31:54.940 109 15563.34 618.15 57169.35 88888.00 2002-04-19 18:31:55.940 109 15564.12 618.65 57170.33 88888.00 2002-04-19 18:31:56.940 109 15563.86 618.90 57170.09 88888.00 2002-04-19 18:31:57.940 109 15564.12 618.90 57169.72 88888.00 2002-04-19 18:31:58.940 109 15564.38 619.15 57170.09 88888.00 2002-04-19 18:31:59.940 109 15563.73 619.52 57170.45 88888.00 2002-04-19 18:32:00.940 109 15563.73 619.64 57170.09 88888.00 2002-04-19 18:32:01.940 109 15563.60 619.27 57170.21 88888.00 2002-04-19 18:32:02.940 109 15563.08 619.64 57170.57 88888.00 2002-04-19 18:32:03.940 109 15562.95 620.38 57170.33 88888.00 2002-04-19 18:32:04.940 109 15563.21 620.14 57170.82 88888.00 2002-04-19 18:32:05.940 109 15563.21 620.01 57170.21 88888.00 2002-04-19 18:32:06.940 109 15562.30 620.14 57171.06 88888.00 2002-04-19 18:32:07.940 109 15563.47 620.51 57171.19 88888.00 2002-04-19 18:32:08.940 109 15563.47 619.52 57170.94 88888.00 2002-04-19 18:32:09.940 109 15563.34 619.64 57170.82 88888.00 2002-04-19 18:32:10.940 109 15563.60 618.90 57171.19 88888.00 2002-04-19 18:32:11.940 109 15563.08 618.53 57171.43 88888.00 2002-04-19 18:32:12.940 109 15563.08 618.28 57170.70 88888.00 2002-04-19 18:32:13.940 109 15564.25 617.91 57171.43 88888.00 2002-04-19 18:32:14.940 109 15563.99 617.29 57171.68 88888.00 2002-04-19 18:32:15.940 109 15563.60 617.41 57172.29 88888.00 2002-04-19 18:32:16.940 109 15563.99 616.92 57171.19 88888.00 2002-04-19 18:32:17.940 109 15564.77 616.54 57171.80 88888.00 2002-04-19 18:32:18.940 109 15564.77 616.42 57171.92 88888.00 2002-04-19 18:32:19.940 109 15565.16 616.17 57172.16 88888.00 2002-04-19 18:32:20.940 109 15564.38 615.92 57172.04 88888.00 2002-04-19 18:32:21.940 109 15565.55 614.81 57171.92 88888.00 2002-04-19 18:32:22.940 109 15564.64 614.93 57172.41 88888.00 2002-04-19 18:32:23.940 109 15564.90 614.19 57172.65 88888.00 2002-04-19 18:32:24.940 109 15565.55 615.18 57172.65 88888.00 2002-04-19 18:32:25.940 109 15566.07 614.07 57172.90 88888.00 2002-04-19 18:32:26.940 109 15565.81 613.82 57173.02 88888.00 2002-04-19 18:32:27.940 109 15566.33 614.19 57172.65 88888.00 2002-04-19 18:32:28.940 109 15566.20 612.95 57173.75 88888.00 2002-04-19 18:32:29.940 109 15566.72 613.45 57173.27 88888.00 2002-04-19 18:32:30.940 109 15566.98 612.95 57172.77 88888.00 2002-04-19 18:32:31.940 109 15567.50 613.20 57174.00 88888.00 2002-04-19 18:32:32.940 109 15566.98 612.70 57173.14 88888.00 2002-04-19 18:32:33.940 109 15566.59 612.33 57174.00 88888.00 2002-04-19 18:32:34.940 109 15566.59 612.09 57173.51 88888.00 2002-04-19 18:32:35.940 109 15566.85 612.58 57173.39 88888.00 2002-04-19 18:32:36.940 109 15567.24 612.33 57174.00 88888.00 2002-04-19 18:32:37.940 109 15567.50 612.46 57174.61 88888.00 2002-04-19 18:32:38.940 109 15567.37 612.33 57174.36 88888.00 2002-04-19 18:32:39.940 109 15567.89 613.08 57174.73 88888.00 2002-04-19 18:32:40.940 109 15566.85 612.70 57175.10 88888.00 2002-04-19 18:32:41.940 109 15567.76 612.09 57174.98 88888.00 2002-04-19 18:32:42.940 109 15568.15 612.70 57175.22 88888.00 2002-04-19 18:32:43.940 109 15567.76 612.58 57174.73 88888.00 2002-04-19 18:32:44.940 109 15568.15 612.33 57175.34 88888.00 2002-04-19 18:32:45.940 109 15567.50 612.95 57175.46 88888.00 2002-04-19 18:32:46.940 109 15568.28 613.08 57175.59 88888.00 2002-04-19 18:32:47.940 109 15567.76 612.58 57176.32 88888.00 2002-04-19 18:32:48.940 109 15568.28 612.95 57175.71 88888.00 2002-04-19 18:32:49.940 109 15568.80 612.58 57176.08 88888.00 2002-04-19 18:32:50.940 109 15568.28 612.95 57176.32 88888.00 2002-04-19 18:32:51.940 109 15568.80 612.58 57176.57 88888.00 2002-04-19 18:32:52.940 109 15567.76 612.83 57176.57 88888.00 2002-04-19 18:32:53.940 109 15568.15 612.21 57176.81 88888.00 2002-04-19 18:32:54.940 109 15567.37 612.33 57176.32 88888.00 2002-04-19 18:32:55.940 109 15568.67 612.33 57177.05 88888.00 2002-04-19 18:32:56.940 109 15568.28 613.82 57176.93 88888.00 2002-04-19 18:32:57.940 109 15567.63 613.32 57176.32 88888.00 2002-04-19 18:32:58.940 109 15568.02 613.32 57177.30 88888.00 2002-04-19 18:32:59.940 109 15567.24 613.45 57176.93 88888.00 2002-04-19 18:33:00.940 109 15567.89 614.44 57177.66 88888.00 2002-04-19 18:33:01.940 109 15568.15 613.94 57177.18 88888.00 2002-04-19 18:33:02.940 109 15568.67 614.07 57177.79 88888.00 2002-04-19 18:33:03.940 109 15567.76 613.94 57177.66 88888.00 2002-04-19 18:33:04.940 109 15568.54 614.44 57177.91 88888.00 2002-04-19 18:33:05.940 109 15568.93 615.80 57178.52 88888.00 2002-04-19 18:33:06.940 109 15569.58 615.18 57178.03 88888.00 2002-04-19 18:33:07.940 109 15570.49 615.55 57178.40 88888.00 2002-04-19 18:33:08.940 109 15570.88 615.55 57178.77 88888.00 2002-04-19 18:33:09.940 109 15571.27 616.30 57178.77 88888.00 2002-04-19 18:33:10.940 109 15571.40 617.04 57179.38 88888.00 2002-04-19 18:33:11.940 109 15572.05 616.54 57179.38 88888.00 2002-04-19 18:33:12.940 109 15572.31 617.54 57180.23 88888.00 2002-04-19 18:33:13.940 109 15572.05 617.54 57180.36 88888.00 2002-04-19 18:33:14.940 109 15572.05 617.66 57179.75 88888.00 2002-04-19 18:33:15.940 109 15572.57 617.78 57179.99 88888.00 2002-04-19 18:33:16.940 109 15572.44 617.41 57179.62 88888.00 2002-04-19 18:33:17.940 109 15572.18 618.15 57180.97 88888.00 2002-04-19 18:33:18.940 109 15572.83 619.02 57180.60 88888.00 2002-04-19 18:33:19.940 109 15572.70 618.15 57180.84 88888.00 2002-04-19 18:33:20.940 109 15572.57 618.77 57181.21 88888.00 2002-04-19 18:33:21.940 109 15572.83 618.03 57181.33 88888.00 2002-04-19 18:33:22.940 109 15572.83 618.40 57181.58 88888.00 2002-04-19 18:33:23.940 109 15572.44 617.91 57181.82 88888.00 2002-04-19 18:33:24.940 109 15572.31 617.91 57182.43 88888.00 2002-04-19 18:33:25.940 109 15572.96 617.41 57182.07 88888.00 2002-04-19 18:33:26.940 109 15572.70 618.03 57181.82 88888.00 2002-04-19 18:33:27.940 109 15572.70 617.78 57182.80 88888.00 2002-04-19 18:33:28.940 109 15572.44 617.41 57182.68 88888.00 2002-04-19 18:33:29.940 109 15571.92 617.41 57183.29 88888.00 2002-04-19 18:33:30.940 109 15572.05 617.16 57183.41 88888.00 2002-04-19 18:33:31.940 109 15572.70 617.29 57184.14 88888.00 2002-04-19 18:33:32.940 109 15571.92 617.29 57183.78 88888.00 2002-04-19 18:33:33.940 109 15572.31 616.79 57184.02 88888.00 2002-04-19 18:33:34.940 109 15572.31 617.66 57184.39 88888.00 2002-04-19 18:33:35.940 109 15571.66 617.04 57183.54 88888.00 2002-04-19 18:33:36.940 109 15571.40 617.66 57184.14 88888.00 2002-04-19 18:33:37.940 109 15570.88 617.04 57184.27 88888.00 2002-04-19 18:33:38.940 109 15570.36 617.78 57184.14 88888.00 2002-04-19 18:33:39.940 109 15571.01 617.29 57184.14 88888.00 2002-04-19 18:33:40.940 109 15570.62 616.92 57184.39 88888.00 2002-04-19 18:33:41.940 109 15570.62 616.92 57184.14 88888.00 2002-04-19 18:33:42.940 109 15571.14 617.04 57184.39 88888.00 2002-04-19 18:33:43.940 109 15570.49 616.79 57184.88 88888.00 2002-04-19 18:33:44.940 109 15571.27 616.92 57185.00 88888.00 2002-04-19 18:33:45.940 109 15572.44 616.79 57184.88 88888.00 2002-04-19 18:33:46.940 109 15571.92 617.16 57185.25 88888.00 2002-04-19 18:33:47.940 109 15572.44 617.41 57184.64 88888.00 2002-04-19 18:33:48.940 109 15573.09 617.41 57184.76 88888.00 2002-04-19 18:33:49.940 109 15572.83 617.54 57184.76 88888.00 2002-04-19 18:33:50.940 109 15573.35 617.29 57185.00 88888.00 2002-04-19 18:33:51.940 109 15573.48 617.29 57185.00 88888.00 2002-04-19 18:33:52.940 109 15573.87 617.91 57185.12 88888.00 2002-04-19 18:33:53.940 109 15573.87 618.03 57185.37 88888.00 2002-04-19 18:33:54.940 109 15574.12 618.15 57185.37 88888.00 2002-04-19 18:33:55.940 109 15575.04 618.65 57184.76 88888.00 2002-04-19 18:33:56.940 109 15575.17 618.65 57185.73 88888.00 2002-04-19 18:33:57.940 109 15575.42 618.90 57185.49 88888.00 2002-04-19 18:33:58.940 109 15575.81 619.39 57185.86 88888.00 2002-04-19 18:33:59.940 109 15575.42 619.52 57185.49 88888.00 2002-04-19 18:34:00.940 109 15575.68 618.90 57185.86 88888.00 2002-04-19 18:34:01.940 109 15575.17 619.76 57185.49 88888.00 2002-04-19 18:34:02.940 109 15575.94 620.01 57185.25 88888.00 2002-04-19 18:34:03.940 109 15575.55 620.14 57185.49 88888.00 2002-04-19 18:34:04.940 109 15575.94 620.01 57185.25 88888.00 2002-04-19 18:34:05.940 109 15575.55 620.38 57185.12 88888.00 2002-04-19 18:34:06.940 109 15575.17 619.64 57185.73 88888.00 2002-04-19 18:34:07.940 109 15575.04 619.64 57185.00 88888.00 2002-04-19 18:34:08.940 109 15575.42 619.15 57184.76 88888.00 2002-04-19 18:34:09.940 109 15575.29 618.28 57184.27 88888.00 2002-04-19 18:34:10.940 109 15575.04 617.54 57184.76 88888.00 2002-04-19 18:34:11.940 109 15575.55 617.04 57184.88 88888.00 2002-04-19 18:34:12.940 109 15575.68 616.54 57185.49 88888.00 2002-04-19 18:34:13.940 109 15575.42 616.42 57184.64 88888.00 2002-04-19 18:34:14.940 109 15575.68 616.17 57185.00 88888.00 2002-04-19 18:34:15.940 109 15575.55 616.67 57184.76 88888.00 2002-04-19 18:34:16.940 109 15576.20 616.42 57184.76 88888.00 2002-04-19 18:34:17.940 109 15576.07 616.42 57183.90 88888.00 2002-04-19 18:34:18.940 109 15576.46 616.05 57183.90 88888.00 2002-04-19 18:34:19.940 109 15576.07 616.30 57184.14 88888.00 2002-04-19 18:34:20.940 109 15575.94 615.18 57184.02 88888.00 2002-04-19 18:34:21.940 109 15576.33 615.68 57184.02 88888.00 2002-04-19 18:34:22.940 109 15575.94 614.93 57183.90 88888.00 2002-04-19 18:34:23.940 109 15576.07 615.55 57184.39 88888.00 2002-04-19 18:34:24.940 109 15575.42 615.68 57184.14 88888.00 2002-04-19 18:34:25.940 109 15575.29 616.05 57183.66 88888.00 2002-04-19 18:34:26.940 109 15575.55 616.42 57184.27 88888.00 2002-04-19 18:34:27.940 109 15575.81 615.43 57184.39 88888.00 2002-04-19 18:34:28.940 109 15574.77 616.79 57183.66 88888.00 2002-04-19 18:34:29.940 109 15575.42 615.80 57183.54 88888.00 2002-04-19 18:34:30.940 109 15575.68 615.68 57184.14 88888.00 2002-04-19 18:34:31.940 109 15575.55 615.43 57182.92 88888.00 2002-04-19 18:34:32.940 109 15575.81 616.30 57183.41 88888.00 2002-04-19 18:34:33.940 109 15575.94 615.55 57184.02 88888.00 2002-04-19 18:34:34.940 109 15575.81 615.18 57183.41 88888.00 2002-04-19 18:34:35.940 109 15576.07 615.06 57183.54 88888.00 2002-04-19 18:34:36.940 109 15576.07 614.93 57184.02 88888.00 2002-04-19 18:34:37.940 109 15577.24 614.93 57183.41 88888.00 2002-04-19 18:34:38.940 109 15577.24 614.44 57184.02 88888.00 2002-04-19 18:34:39.940 109 15577.63 613.82 57183.78 88888.00 2002-04-19 18:34:40.940 109 15577.50 614.56 57183.66 88888.00 2002-04-19 18:34:41.940 109 15578.15 614.31 57183.66 88888.00 2002-04-19 18:34:42.940 109 15578.15 613.70 57183.78 88888.00 2002-04-19 18:34:43.940 109 15578.93 613.82 57184.02 88888.00 2002-04-19 18:34:44.940 109 15578.41 613.57 57184.51 88888.00 2002-04-19 18:34:45.940 109 15578.80 614.31 57184.14 88888.00 2002-04-19 18:34:46.940 109 15579.32 613.70 57184.64 88888.00 2002-04-19 18:34:47.940 109 15579.71 614.44 57184.76 88888.00 2002-04-19 18:34:48.940 109 15580.36 614.69 57184.51 88888.00 2002-04-19 18:34:49.940 109 15580.49 615.31 57184.39 88888.00 2002-04-19 18:34:50.940 109 15581.40 615.31 57184.39 88888.00 2002-04-19 18:34:51.940 109 15581.27 615.43 57184.76 88888.00 2002-04-19 18:34:52.940 109 15582.05 615.80 57185.61 88888.00 2002-04-19 18:34:53.940 109 15582.05 616.17 57184.64 88888.00 2002-04-19 18:34:54.940 109 15582.83 616.42 57185.12 88888.00 2002-04-19 18:34:55.940 109 15583.74 616.79 57185.25 88888.00 2002-04-19 18:34:56.940 109 15583.87 616.79 57184.88 88888.00 2002-04-19 18:34:57.940 109 15584.00 616.42 57185.61 88888.00 2002-04-19 18:34:58.940 109 15584.65 616.30 57185.25 88888.00 2002-04-19 18:34:59.940 109 15585.17 617.16 57185.73 88888.00 2002-04-19 18:35:00.940 109 15584.78 617.04 57185.49 88888.00 2002-04-19 18:35:01.940 109 15585.56 617.04 57186.35 88888.00 2002-04-19 18:35:02.940 109 15585.82 617.16 57186.59 88888.00 2002-04-19 18:35:03.940 109 15585.82 616.42 57186.71 88888.00 2002-04-19 18:35:04.940 109 15585.43 616.42 57186.35 88888.00 2002-04-19 18:35:05.940 109 15586.08 616.54 57186.71 88888.00 2002-04-19 18:35:06.940 109 15586.60 616.30 57186.71 88888.00 2002-04-19 18:35:07.940 109 15586.08 616.05 57187.20 88888.00 2002-04-19 18:35:08.940 109 15585.82 615.80 57187.57 88888.00 2002-04-19 18:35:09.940 109 15586.60 616.05 57187.69 88888.00 2002-04-19 18:35:10.940 109 15586.21 616.42 57188.43 88888.00 2002-04-19 18:35:11.940 109 15586.08 616.30 57187.69 88888.00 2002-04-19 18:35:12.940 109 15585.56 616.92 57188.06 88888.00 2002-04-19 18:35:13.940 109 15585.56 617.29 57188.18 88888.00 2002-04-19 18:35:14.940 109 15585.43 617.41 57188.67 88888.00 2002-04-19 18:35:15.940 109 15585.30 618.03 57188.67 88888.00 2002-04-19 18:35:16.940 109 15585.04 618.28 57188.79 88888.00 2002-04-19 18:35:17.940 109 15584.26 618.90 57188.55 88888.00 2002-04-19 18:35:18.940 109 15583.87 618.03 57189.04 88888.00 2002-04-19 18:35:19.940 109 15584.26 619.15 57188.91 88888.00 2002-04-19 18:35:20.940 109 15584.39 619.39 57188.91 88888.00 2002-04-19 18:35:21.940 109 15584.39 619.64 57188.67 88888.00 2002-04-19 18:35:22.940 109 15584.65 620.38 57189.89 88888.00 2002-04-19 18:35:23.940 109 15584.78 620.76 57189.04 88888.00 2002-04-19 18:35:24.940 109 15585.04 621.00 57189.04 88888.00 2002-04-19 18:35:25.940 109 15585.30 620.88 57189.04 88888.00 2002-04-19 18:35:26.940 109 15585.04 621.50 57188.91 88888.00 2002-04-19 18:35:27.940 109 15585.04 621.62 57189.28 88888.00 2002-04-19 18:35:28.940 109 15585.30 622.12 57189.28 88888.00 2002-04-19 18:35:29.940 109 15585.17 622.49 57189.28 88888.00 2002-04-19 18:35:30.940 109 15585.69 623.48 57189.40 88888.00 2002-04-19 18:35:31.940 109 15585.43 622.98 57189.40 88888.00 2002-04-19 18:35:32.940 109 15585.04 623.73 57189.53 88888.00 2002-04-19 18:35:33.940 109 15585.56 623.85 57188.67 88888.00 2002-04-19 18:35:34.940 109 15585.30 623.98 57188.79 88888.00 2002-04-19 18:35:35.940 109 15585.56 623.98 57188.55 88888.00 2002-04-19 18:35:36.940 109 15585.43 624.10 57188.67 88888.00 2002-04-19 18:35:37.940 109 15585.30 623.48 57189.77 88888.00 2002-04-19 18:35:38.940 109 15584.52 623.11 57189.28 88888.00 2002-04-19 18:35:39.940 109 15585.04 622.61 57189.04 88888.00 2002-04-19 18:35:40.940 109 15584.78 623.23 57189.28 88888.00 2002-04-19 18:35:41.940 109 15585.04 622.49 57189.65 88888.00 2002-04-19 18:35:42.940 109 15584.26 622.12 57189.28 88888.00 2002-04-19 18:35:43.940 109 15584.26 622.12 57189.65 88888.00 2002-04-19 18:35:44.940 109 15584.26 622.37 57189.65 88888.00 2002-04-19 18:35:45.940 109 15583.61 621.99 57188.91 88888.00 2002-04-19 18:35:46.940 109 15583.35 621.25 57189.53 88888.00 2002-04-19 18:35:47.940 109 15582.96 621.37 57189.77 88888.00 2002-04-19 18:35:48.940 109 15583.09 620.14 57189.89 88888.00 2002-04-19 18:35:49.940 109 15581.79 618.90 57190.14 88888.00 2002-04-19 18:35:50.940 109 15580.88 618.03 57190.02 88888.00 2002-04-19 18:35:51.940 109 15580.88 618.40 57189.89 88888.00 2002-04-19 18:35:52.940 109 15579.97 618.03 57189.28 88888.00 2002-04-19 18:35:53.940 109 15580.10 617.29 57190.26 88888.00 2002-04-19 18:35:54.940 109 15579.19 617.54 57189.40 88888.00 2002-04-19 18:35:55.940 109 15579.71 616.79 57190.02 88888.00 2002-04-19 18:35:56.940 109 15579.32 615.92 57189.16 88888.00 2002-04-19 18:35:57.940 109 15578.54 616.42 57189.16 88888.00 2002-04-19 18:35:58.940 109 15578.54 615.43 57189.28 88888.00 2002-04-19 18:35:59.940 109 15578.28 615.68 57189.65 88888.00 2002-04-19 18:36:00.940 109 15578.80 615.31 57189.53 88888.00 2002-04-19 18:36:01.940 109 15577.24 615.06 57189.65 88888.00 2002-04-19 18:36:02.940 109 15576.98 614.07 57189.65 88888.00 2002-04-19 18:36:03.940 109 15577.11 614.19 57189.65 88888.00 2002-04-19 18:36:04.940 109 15576.07 613.82 57189.65 88888.00 2002-04-19 18:36:05.940 109 15575.42 612.70 57189.89 88888.00 2002-04-19 18:36:06.940 109 15575.55 612.46 57189.53 88888.00 2002-04-19 18:36:07.940 109 15575.04 611.59 57190.26 88888.00 2002-04-19 18:36:08.940 109 15574.64 611.59 57189.40 88888.00 2002-04-19 18:36:09.940 109 15574.25 611.09 57188.67 88888.00 2002-04-19 18:36:10.940 109 15574.38 611.22 57189.28 88888.00 2002-04-19 18:36:11.940 109 15574.00 611.84 57189.53 88888.00 2002-04-19 18:36:12.940 109 15573.48 611.47 57189.53 88888.00 2002-04-19 18:36:13.940 109 15573.48 611.09 57189.16 88888.00 2002-04-19 18:36:14.940 109 15574.12 611.22 57189.04 88888.00 2002-04-19 18:36:15.940 109 15573.09 610.10 57189.04 88888.00 2002-04-19 18:36:16.940 109 15573.87 610.35 57189.04 88888.00 2002-04-19 18:36:17.940 109 15573.22 610.35 57189.28 88888.00 2002-04-19 18:36:18.940 109 15573.74 610.48 57188.91 88888.00 2002-04-19 18:36:19.940 109 15574.12 611.59 57189.16 88888.00 2002-04-19 18:36:20.940 109 15574.12 611.84 57188.30 88888.00 2002-04-19 18:36:21.940 109 15574.25 612.46 57188.79 88888.00 2002-04-19 18:36:22.940 109 15575.04 613.08 57189.28 88888.00 2002-04-19 18:36:23.940 109 15576.07 613.08 57188.43 88888.00 2002-04-19 18:36:24.940 109 15575.42 614.07 57188.18 88888.00 2002-04-19 18:36:25.940 109 15575.04 614.44 57188.18 88888.00 2002-04-19 18:36:26.940 109 15576.20 614.19 57188.30 88888.00 2002-04-19 18:36:27.940 109 15575.81 614.19 57188.43 88888.00 2002-04-19 18:36:28.940 109 15576.33 614.31 57188.91 88888.00 2002-04-19 18:36:29.940 109 15576.33 614.07 57189.04 88888.00 2002-04-19 18:36:30.940 109 15576.07 614.31 57189.16 88888.00 2002-04-19 18:36:31.940 109 15575.94 614.19 57188.91 88888.00 2002-04-19 18:36:32.940 109 15575.94 615.18 57188.30 88888.00 2002-04-19 18:36:33.940 109 15576.20 615.18 57189.28 88888.00 2002-04-19 18:36:34.940 109 15576.46 614.93 57189.16 88888.00 2002-04-19 18:36:35.940 109 15576.72 614.44 57189.40 88888.00 2002-04-19 18:36:36.940 109 15576.98 614.56 57188.67 88888.00 2002-04-19 18:36:37.940 109 15575.81 614.93 57189.16 88888.00 2002-04-19 18:36:38.940 109 15576.85 614.07 57190.02 88888.00 2002-04-19 18:36:39.940 109 15576.07 614.31 57189.53 88888.00 2002-04-19 18:36:40.940 109 15577.24 613.70 57189.28 88888.00 2002-04-19 18:36:41.940 109 15577.37 613.82 57189.89 88888.00 2002-04-19 18:36:42.940 109 15577.37 613.08 57189.28 88888.00 2002-04-19 18:36:43.940 109 15577.63 613.57 57190.38 88888.00 2002-04-19 18:36:44.940 109 15577.37 614.07 57190.62 88888.00 2002-04-19 18:36:45.940 109 15577.50 613.20 57190.50 88888.00 2002-04-19 18:36:46.940 109 15577.76 613.32 57190.75 88888.00 2002-04-19 18:36:47.940 109 15578.93 613.94 57190.26 88888.00 2002-04-19 18:36:48.940 109 15579.84 614.31 57189.89 88888.00 2002-04-19 18:36:49.940 109 15579.06 614.44 57190.99 88888.00 2002-04-19 18:36:50.940 109 15579.71 613.82 57191.24 88888.00 2002-04-19 18:36:51.940 109 15580.10 613.70 57191.61 88888.00 2002-04-19 18:36:52.940 109 15579.45 613.57 57190.87 88888.00 2002-04-19 18:36:53.940 109 15579.97 612.70 57191.48 88888.00 2002-04-19 18:36:54.940 109 15580.88 612.95 57191.36 88888.00 2002-04-19 18:36:55.940 109 15581.14 612.95 57192.46 88888.00 2002-04-19 18:36:56.940 109 15581.92 612.95 57191.85 88888.00 2002-04-19 18:36:57.940 109 15582.18 612.58 57192.34 88888.00 2002-04-19 18:36:58.940 109 15582.05 613.08 57192.34 88888.00 2002-04-19 18:36:59.940 109 15583.35 613.08 57192.21 88888.00 2002-04-19 18:37:00.940 109 15582.96 613.08 57192.34 88888.00 2002-04-19 18:37:01.940 109 15583.61 613.82 57191.97 88888.00 2002-04-19 18:37:02.940 109 15584.78 613.82 57192.46 88888.00 2002-04-19 18:37:03.940 109 15585.30 614.19 57191.97 88888.00 2002-04-19 18:37:04.940 109 15585.69 614.19 57192.58 88888.00 2002-04-19 18:37:05.940 109 15586.47 614.81 57192.34 88888.00 2002-04-19 18:37:06.940 109 15586.08 615.55 57192.21 88888.00 2002-04-19 18:37:07.940 109 15587.90 616.17 57193.07 88888.00 2002-04-19 18:37:08.940 109 15588.42 616.05 57192.95 88888.00 2002-04-19 18:37:09.940 109 15588.55 616.79 57192.70 88888.00 2002-04-19 18:37:10.940 109 15588.55 616.54 57192.83 88888.00 2002-04-19 18:37:11.940 109 15589.59 616.54 57193.20 88888.00 2002-04-19 18:37:12.940 109 15589.98 616.92 57193.32 88888.00 2002-04-19 18:37:13.940 109 15589.33 617.29 57193.56 88888.00 2002-04-19 18:37:14.940 109 15589.59 617.29 57193.44 88888.00 2002-04-19 18:37:15.940 109 15589.72 617.04 57193.68 88888.00 2002-04-19 18:37:16.940 109 15589.72 617.16 57192.95 88888.00 2002-04-19 18:37:17.940 109 15589.59 617.16 57193.20 88888.00 2002-04-19 18:37:18.940 109 15589.33 617.66 57193.68 88888.00 2002-04-19 18:37:19.940 109 15588.68 617.41 57193.93 88888.00 2002-04-19 18:37:20.940 109 15589.72 617.66 57193.80 88888.00 2002-04-19 18:37:21.940 109 15589.72 617.78 57194.17 88888.00 2002-04-19 18:37:22.940 109 15589.46 618.90 57194.54 88888.00 2002-04-19 18:37:23.940 109 15589.59 619.15 57193.80 88888.00 2002-04-19 18:37:24.940 109 15590.11 619.15 57193.32 88888.00 2002-04-19 18:37:25.940 109 15589.72 618.77 57193.93 88888.00 2002-04-19 18:37:26.940 109 15590.63 619.02 57193.93 88888.00 2002-04-19 18:37:27.940 109 15590.50 618.40 57194.05 88888.00 2002-04-19 18:37:28.940 109 15590.50 618.77 57194.66 88888.00 2002-04-19 18:37:29.940 109 15590.63 618.65 57194.05 88888.00 2002-04-19 18:37:30.940 109 15589.59 617.91 57194.42 88888.00 2002-04-19 18:37:31.940 109 15590.63 618.65 57193.80 88888.00 2002-04-19 18:37:32.940 109 15591.02 619.02 57194.66 88888.00 2002-04-19 18:37:33.940 109 15590.63 619.02 57193.93 88888.00 2002-04-19 18:37:34.940 109 15590.11 618.77 57194.54 88888.00 2002-04-19 18:37:35.940 109 15591.15 618.28 57194.91 88888.00 2002-04-19 18:37:36.940 109 15590.89 618.90 57194.29 88888.00 2002-04-19 18:37:37.940 109 15590.37 618.90 57194.91 88888.00 2002-04-19 18:37:38.940 109 15589.72 618.53 57195.27 88888.00 2002-04-19 18:37:39.940 109 15589.85 618.03 57194.78 88888.00 2002-04-19 18:37:40.940 109 15590.24 618.03 57194.66 88888.00 2002-04-19 18:37:41.940 109 15589.46 617.66 57195.27 88888.00 2002-04-19 18:37:42.940 109 15589.46 617.16 57194.91 88888.00 2002-04-19 18:37:43.940 109 15588.68 617.04 57195.52 88888.00 2002-04-19 18:37:44.940 109 15588.16 616.17 57194.91 88888.00 2002-04-19 18:37:45.940 109 15588.16 616.05 57195.27 88888.00 2002-04-19 18:37:46.940 109 15588.16 615.80 57194.54 88888.00 2002-04-19 18:37:47.940 109 15587.90 616.17 57195.15 88888.00 2002-04-19 18:37:48.940 109 15587.90 615.68 57194.54 88888.00 2002-04-19 18:37:49.940 109 15587.12 615.18 57194.91 88888.00 2002-04-19 18:37:50.940 109 15587.25 615.31 57195.76 88888.00 2002-04-19 18:37:51.940 109 15586.34 614.56 57195.15 88888.00 2002-04-19 18:37:52.940 109 15586.08 614.81 57195.15 88888.00 2002-04-19 18:37:53.940 109 15585.56 614.19 57194.66 88888.00 2002-04-19 18:37:54.940 109 15585.82 614.19 57194.78 88888.00 2002-04-19 18:37:55.940 109 15585.82 613.45 57195.27 88888.00 2002-04-19 18:37:56.940 109 15585.43 613.82 57194.91 88888.00 2002-04-19 18:37:57.940 109 15586.34 613.20 57195.52 88888.00 2002-04-19 18:37:58.940 109 15585.56 613.08 57195.52 88888.00 2002-04-19 18:37:59.940 109 15586.99 612.83 57195.52 88888.00 2002-04-19 18:38:00.940 109 15585.56 612.83 57195.52 88888.00 2002-04-19 18:38:01.940 109 15586.08 613.08 57194.91 88888.00 2002-04-19 18:38:02.940 109 15585.69 612.21 57195.76 88888.00 2002-04-19 18:38:03.940 109 15585.30 611.59 57195.64 88888.00 2002-04-19 18:38:04.940 109 15585.04 610.35 57195.03 88888.00 2002-04-19 18:38:05.940 109 15584.65 609.48 57195.64 88888.00 2002-04-19 18:38:06.940 109 15584.65 609.24 57196.00 88888.00 2002-04-19 18:38:07.940 109 15584.13 608.87 57196.13 88888.00 2002-04-19 18:38:08.940 109 15583.61 608.00 57196.25 88888.00 2002-04-19 18:38:09.940 109 15583.48 606.88 57195.27 88888.00 2002-04-19 18:38:10.940 109 15583.09 606.64 57195.52 88888.00 2002-04-19 18:38:11.940 109 15582.31 605.77 57195.76 88888.00 2002-04-19 18:38:12.940 109 15582.70 605.03 57195.27 88888.00 2002-04-19 18:38:13.940 109 15581.66 604.16 57195.64 88888.00 2002-04-19 18:38:14.940 109 15581.79 603.91 57195.88 88888.00 2002-04-19 18:38:15.940 109 15581.40 604.04 57195.39 88888.00 2002-04-19 18:38:16.940 109 15581.01 603.79 57195.52 88888.00 2002-04-19 18:38:17.940 109 15580.88 603.54 57195.39 88888.00 2002-04-19 18:38:18.940 109 15581.66 603.42 57195.15 88888.00 2002-04-19 18:38:19.940 109 15581.27 603.29 57195.03 88888.00 2002-04-19 18:38:20.940 109 15581.53 603.42 57195.15 88888.00 2002-04-19 18:38:21.940 109 15580.75 603.54 57195.88 88888.00 2002-04-19 18:38:22.940 109 15581.40 603.04 57195.15 88888.00 2002-04-19 18:38:23.940 109 15581.40 602.30 57195.39 88888.00 2002-04-19 18:38:24.940 109 15580.49 603.54 57194.29 88888.00 2002-04-19 18:38:25.940 109 15580.23 602.92 57195.27 88888.00 2002-04-19 18:38:26.940 109 15581.01 603.42 57194.78 88888.00 2002-04-19 18:38:27.940 109 15580.49 604.04 57195.15 88888.00 2002-04-19 18:38:28.940 109 15580.36 603.17 57194.91 88888.00 2002-04-19 18:38:29.940 109 15580.10 602.18 57195.03 88888.00 2002-04-19 18:38:30.940 109 15580.10 602.67 57195.39 88888.00 2002-04-19 18:38:31.940 109 15579.45 602.42 57194.42 88888.00 2002-04-19 18:38:32.940 109 15579.19 602.05 57195.15 88888.00 2002-04-19 18:38:33.940 109 15578.80 601.93 57195.27 88888.00 2002-04-19 18:38:34.940 109 15577.89 601.68 57195.27 88888.00 2002-04-19 18:38:35.940 109 15576.59 601.31 57194.54 88888.00 2002-04-19 18:38:36.940 109 15578.02 601.56 57195.15 88888.00 2002-04-19 18:38:37.940 109 15576.98 602.18 57195.03 88888.00 2002-04-19 18:38:38.940 109 15576.07 600.81 57194.91 88888.00 2002-04-19 18:38:39.940 109 15576.20 601.56 57194.54 88888.00 2002-04-19 18:38:40.940 109 15576.07 601.31 57194.66 88888.00 2002-04-19 18:38:41.940 109 15575.17 601.93 57194.78 88888.00 2002-04-19 18:38:42.940 109 15575.55 602.05 57195.39 88888.00 2002-04-19 18:38:43.940 109 15574.77 601.93 57195.52 88888.00 2002-04-19 18:38:44.940 109 15574.64 601.68 57195.03 88888.00 2002-04-19 18:38:45.940 109 15574.25 601.68 57195.15 88888.00 2002-04-19 18:38:46.940 109 15574.38 601.68 57194.54 88888.00 2002-04-19 18:38:47.940 109 15573.22 601.43 57194.78 88888.00 2002-04-19 18:38:48.940 109 15572.96 601.93 57195.52 88888.00 2002-04-19 18:38:49.940 109 15573.22 602.05 57195.15 88888.00 2002-04-19 18:38:50.940 109 15573.22 601.56 57194.78 88888.00 2002-04-19 18:38:51.940 109 15572.44 601.31 57194.78 88888.00 2002-04-19 18:38:52.940 109 15572.57 601.68 57194.78 88888.00 2002-04-19 18:38:53.940 109 15572.05 601.81 57194.66 88888.00 2002-04-19 18:38:54.940 109 15571.40 602.55 57194.29 88888.00 2002-04-19 18:38:55.940 109 15570.62 601.68 57194.54 88888.00 2002-04-19 18:38:56.940 109 15569.84 602.18 57194.78 88888.00 2002-04-19 18:38:57.940 109 15569.71 601.56 57194.78 88888.00 2002-04-19 18:38:58.940 109 15569.45 601.81 57194.91 88888.00 2002-04-19 18:38:59.940 109 15569.84 602.18 57193.68 88888.00 2002-04-19 18:39:00.940 109 15569.58 602.18 57193.80 88888.00 2002-04-19 18:39:01.940 109 15569.58 602.67 57193.68 88888.00 2002-04-19 18:39:02.940 109 15569.45 602.42 57194.42 88888.00 2002-04-19 18:39:03.940 109 15569.45 603.17 57194.17 88888.00 2002-04-19 18:39:04.940 109 15569.84 602.80 57194.17 88888.00 2002-04-19 18:39:05.940 109 15569.58 603.04 57194.42 88888.00 2002-04-19 18:39:06.940 109 15568.80 603.79 57193.80 88888.00 2002-04-19 18:39:07.940 109 15568.93 604.04 57194.54 88888.00 2002-04-19 18:39:08.940 109 15568.80 604.41 57194.42 88888.00 2002-04-19 18:39:09.940 109 15569.19 604.65 57194.42 88888.00 2002-04-19 18:39:10.940 109 15569.58 605.40 57194.91 88888.00 2002-04-19 18:39:11.940 109 15569.71 604.65 57194.54 88888.00 2002-04-19 18:39:12.940 109 15569.71 605.77 57194.42 88888.00 2002-04-19 18:39:13.940 109 15569.58 605.15 57194.29 88888.00 2002-04-19 18:39:14.940 109 15570.49 605.77 57194.42 88888.00 2002-04-19 18:39:15.940 109 15569.58 605.89 57194.05 88888.00 2002-04-19 18:39:16.940 109 15569.58 605.89 57194.54 88888.00 2002-04-19 18:39:17.940 109 15570.62 606.14 57194.54 88888.00 2002-04-19 18:39:18.940 109 15569.45 605.03 57194.54 88888.00 2002-04-19 18:39:19.940 109 15570.62 606.26 57195.15 88888.00 2002-04-19 18:39:20.940 109 15569.97 605.65 57194.54 88888.00 2002-04-19 18:39:21.940 109 15570.49 606.14 57194.42 88888.00 2002-04-19 18:39:22.940 109 15570.23 606.14 57195.27 88888.00 2002-04-19 18:39:23.940 109 15569.84 606.26 57194.78 88888.00 2002-04-19 18:39:24.940 109 15569.45 606.64 57194.54 88888.00 2002-04-19 18:39:25.940 109 15569.97 606.76 57195.39 88888.00 2002-04-19 18:39:26.940 109 15569.71 607.13 57194.78 88888.00 2002-04-19 18:39:27.940 109 15568.93 606.51 57195.52 88888.00 2002-04-19 18:39:28.940 109 15568.93 608.12 57194.91 88888.00 2002-04-19 18:39:29.940 109 15569.19 607.75 57195.15 88888.00 2002-04-19 18:39:30.940 109 15569.32 607.63 57195.03 88888.00 2002-04-19 18:39:31.940 109 15568.41 608.62 57195.15 88888.00 2002-04-19 18:39:32.940 109 15569.58 608.25 57195.52 88888.00 2002-04-19 18:39:33.940 109 15569.45 608.25 57195.27 88888.00 2002-04-19 18:39:34.940 109 15568.93 608.62 57195.52 88888.00 2002-04-19 18:39:35.940 109 15568.67 608.25 57195.64 88888.00 2002-04-19 18:39:36.940 109 15569.19 608.49 57195.64 88888.00 2002-04-19 18:39:37.940 109 15568.80 608.74 57195.15 88888.00 2002-04-19 18:39:38.940 109 15569.06 608.25 57195.03 88888.00 2002-04-19 18:39:39.940 109 15568.67 608.12 57195.88 88888.00 2002-04-19 18:39:40.940 109 15568.54 608.00 57194.66 88888.00 2002-04-19 18:39:41.940 109 15569.32 608.37 57195.03 88888.00 2002-04-19 18:39:42.940 109 15567.89 608.74 57195.39 88888.00 2002-04-19 18:39:43.940 109 15568.80 608.74 57195.03 88888.00 2002-04-19 18:39:44.940 109 15568.80 608.37 57195.39 88888.00 2002-04-19 18:39:45.940 109 15569.45 608.12 57195.15 88888.00 2002-04-19 18:39:46.940 109 15568.54 608.12 57195.52 88888.00 2002-04-19 18:39:47.940 109 15568.15 607.50 57195.15 88888.00 2002-04-19 18:39:48.940 109 15568.80 607.63 57194.78 88888.00 2002-04-19 18:39:49.940 109 15569.19 607.26 57195.27 88888.00 2002-04-19 18:39:50.940 109 15569.58 606.64 57195.27 88888.00 2002-04-19 18:39:51.940 109 15568.80 607.13 57196.00 88888.00 2002-04-19 18:39:52.940 109 15569.58 607.38 57195.52 88888.00 2002-04-19 18:39:53.940 109 15569.84 606.88 57195.39 88888.00 2002-04-19 18:39:54.940 109 15568.93 606.14 57194.91 88888.00 2002-04-19 18:39:55.940 109 15569.32 607.38 57195.15 88888.00 2002-04-19 18:39:56.940 109 15569.45 606.26 57195.15 88888.00 2002-04-19 18:39:57.940 109 15569.58 605.77 57194.78 88888.00 2002-04-19 18:39:58.940 109 15569.19 605.15 57195.27 88888.00 2002-04-19 18:39:59.940 109 15569.58 604.65 57195.39 88888.00 2002-04-19 18:40:00.940 109 15569.71 603.79 57195.27 88888.00 2002-04-19 18:40:01.940 109 15569.32 604.16 57194.54 88888.00 2002-04-19 18:40:02.940 109 15569.58 603.29 57195.03 88888.00 2002-04-19 18:40:03.940 109 15569.19 603.29 57195.27 88888.00 2002-04-19 18:40:04.940 109 15569.58 602.18 57194.54 88888.00 2002-04-19 18:40:05.940 109 15568.67 602.05 57194.78 88888.00 2002-04-19 18:40:06.940 109 15567.76 602.67 57194.66 88888.00 2002-04-19 18:40:07.940 109 15567.50 601.43 57195.03 88888.00 2002-04-19 18:40:08.940 109 15567.24 601.06 57193.80 88888.00 2002-04-19 18:40:09.940 109 15566.98 600.32 57194.54 88888.00 2002-04-19 18:40:10.940 109 15566.07 600.07 57194.66 88888.00 2002-04-19 18:40:11.940 109 15565.94 600.44 57192.83 88888.00 2002-04-19 18:40:12.940 109 15566.46 599.70 57193.80 88888.00 2002-04-19 18:40:13.940 109 15565.94 599.45 57193.56 88888.00 2002-04-19 18:40:14.940 109 15565.42 599.58 57193.80 88888.00 2002-04-19 18:40:15.940 109 15565.94 599.08 57193.20 88888.00 2002-04-19 18:40:16.940 109 15566.72 598.34 57192.83 88888.00 2002-04-19 18:40:17.940 109 15567.50 598.34 57191.97 88888.00 2002-04-19 18:40:18.940 109 15566.98 597.72 57192.46 88888.00 2002-04-19 18:40:19.940 109 15567.24 597.35 57192.83 88888.00 2002-04-19 18:40:20.940 109 15567.11 597.10 57192.58 88888.00 2002-04-19 18:40:21.940 109 15566.85 597.47 57192.58 88888.00 2002-04-19 18:40:22.940 109 15567.11 596.60 57192.21 88888.00 2002-04-19 18:40:23.940 109 15567.11 596.85 57192.46 88888.00 2002-04-19 18:40:24.940 109 15567.50 595.86 57192.46 88888.00 2002-04-19 18:40:25.940 109 15566.72 595.86 57193.07 88888.00 2002-04-19 18:40:26.940 109 15566.98 594.75 57192.21 88888.00 2002-04-19 18:40:27.940 109 15567.37 594.50 57191.48 88888.00 2002-04-19 18:40:28.940 109 15567.11 594.13 57192.09 88888.00 2002-04-19 18:40:29.940 109 15568.15 593.51 57192.21 88888.00 2002-04-19 18:40:30.940 109 15567.89 593.14 57191.61 88888.00 2002-04-19 18:40:31.940 109 15567.37 593.14 57192.21 88888.00 2002-04-19 18:40:32.940 109 15567.63 592.76 57191.11 88888.00 2002-04-19 18:40:33.940 109 15567.89 592.15 57191.97 88888.00 2002-04-19 18:40:34.940 109 15567.24 591.90 57191.24 88888.00 2002-04-19 18:40:35.940 109 15567.50 591.65 57191.36 88888.00 2002-04-19 18:40:36.940 109 15567.63 592.27 57191.36 88888.00 2002-04-19 18:40:37.940 109 15567.37 591.77 57191.48 88888.00 2002-04-19 18:40:38.940 109 15567.50 591.40 57190.99 88888.00 2002-04-19 18:40:39.940 109 15568.02 592.64 57191.24 88888.00 2002-04-19 18:40:40.940 109 15567.37 590.91 57190.62 88888.00 2002-04-19 18:40:41.940 109 15568.28 591.77 57190.99 88888.00 2002-04-19 18:40:42.940 109 15568.02 591.65 57190.26 88888.00 2002-04-19 18:40:43.940 109 15568.80 591.15 57190.38 88888.00 2002-04-19 18:40:44.940 109 15568.54 591.53 57190.26 88888.00 2002-04-19 18:40:45.940 109 15569.32 590.78 57190.62 88888.00 2002-04-19 18:40:46.940 109 15569.19 590.78 57190.38 88888.00 2002-04-19 18:40:47.940 109 15569.71 591.15 57190.26 88888.00 2002-04-19 18:40:48.940 109 15569.45 590.66 57190.87 88888.00 2002-04-19 18:40:49.940 109 15569.71 590.78 57190.14 88888.00 2002-04-19 18:40:50.940 109 15569.84 591.03 57190.50 88888.00 2002-04-19 18:40:51.940 109 15569.84 590.66 57190.62 88888.00 2002-04-19 18:40:52.940 109 15570.23 590.66 57191.24 88888.00 2002-04-19 18:40:53.940 109 15570.36 589.67 57190.75 88888.00 2002-04-19 18:40:54.940 109 15570.36 589.17 57190.99 88888.00 2002-04-19 18:40:55.940 109 15570.62 588.06 57190.50 88888.00 2002-04-19 18:40:56.940 109 15569.97 587.81 57191.11 88888.00 2002-04-19 18:40:57.940 109 15570.36 587.31 57190.99 88888.00 2002-04-19 18:40:58.940 109 15569.84 586.82 57191.11 88888.00 2002-04-19 18:40:59.940 109 15569.58 586.20 57190.87 88888.00 2002-04-19 18:41:00.940 109 15569.32 586.08 57191.11 88888.00 2002-04-19 18:41:01.940 109 15569.58 586.08 57191.48 88888.00 2002-04-19 18:41:02.940 109 15569.32 584.96 57192.09 88888.00 2002-04-19 18:41:03.940 109 15569.58 584.71 57191.73 88888.00 2002-04-19 18:41:04.940 109 15569.71 584.47 57191.24 88888.00 2002-04-19 18:41:05.940 109 15570.88 584.22 57191.61 88888.00 2002-04-19 18:41:06.940 109 15570.10 583.60 57191.97 88888.00 2002-04-19 18:41:07.940 109 15570.49 583.48 57191.61 88888.00 2002-04-19 18:41:08.940 109 15570.36 582.98 57192.34 88888.00 2002-04-19 18:41:09.940 109 15569.97 583.48 57191.61 88888.00 2002-04-19 18:41:10.940 109 15570.10 583.23 57191.85 88888.00 2002-04-19 18:41:11.940 109 15570.62 582.36 57191.73 88888.00 2002-04-19 18:41:12.940 109 15569.71 581.99 57192.83 88888.00 2002-04-19 18:41:13.940 109 15570.23 581.74 57192.70 88888.00 2002-04-19 18:41:14.940 109 15569.97 581.37 57192.58 88888.00 2002-04-19 18:41:15.940 109 15569.58 580.87 57193.20 88888.00 2002-04-19 18:41:16.940 109 15570.36 580.50 57192.34 88888.00 2002-04-19 18:41:17.940 109 15569.97 580.13 57192.83 88888.00 2002-04-19 18:41:18.940 109 15569.06 580.13 57192.95 88888.00 2002-04-19 18:41:19.940 109 15569.58 579.76 57193.44 88888.00 2002-04-19 18:41:20.940 109 15570.23 579.14 57192.83 88888.00 2002-04-19 18:41:21.940 109 15570.49 580.13 57193.44 88888.00 2002-04-19 18:41:22.940 109 15570.23 579.39 57193.68 88888.00 2002-04-19 18:41:23.940 109 15570.23 579.26 57193.20 88888.00 2002-04-19 18:41:24.940 109 15570.23 579.14 57193.32 88888.00 2002-04-19 18:41:25.940 109 15570.36 578.89 57193.07 88888.00 2002-04-19 18:41:26.940 109 15570.88 578.52 57193.32 88888.00 2002-04-19 18:41:27.940 109 15571.27 578.40 57194.42 88888.00 2002-04-19 18:41:28.940 109 15571.01 579.02 57193.93 88888.00 2002-04-19 18:41:29.940 109 15570.88 577.65 57193.93 88888.00 2002-04-19 18:41:30.940 109 15570.49 578.15 57194.29 88888.00 2002-04-19 18:41:31.940 109 15570.88 578.27 57194.66 88888.00 2002-04-19 18:41:32.940 109 15571.40 578.03 57193.93 88888.00 2002-04-19 18:41:33.940 109 15571.14 578.27 57194.66 88888.00 2002-04-19 18:41:34.940 109 15570.75 578.03 57194.66 88888.00 2002-04-19 18:41:35.940 109 15571.53 578.03 57195.27 88888.00 2002-04-19 18:41:36.940 109 15570.88 577.03 57195.27 88888.00 2002-04-19 18:41:37.940 109 15571.79 577.78 57195.52 88888.00 2002-04-19 18:41:38.940 109 15570.49 577.65 57196.37 88888.00 2002-04-19 18:41:39.940 109 15571.53 577.03 57195.64 88888.00 2002-04-19 18:41:40.940 109 15570.75 576.42 57195.27 88888.00 2002-04-19 18:41:41.940 109 15570.49 576.66 57196.37 88888.00 2002-04-19 18:41:42.940 109 15570.49 577.03 57195.88 88888.00 2002-04-19 18:41:43.940 109 15570.49 576.54 57196.86 88888.00 2002-04-19 18:41:44.940 109 15570.75 575.67 57196.25 88888.00 2002-04-19 18:41:45.940 109 15570.75 575.92 57196.50 88888.00 2002-04-19 18:41:46.940 109 15569.84 574.81 57197.59 88888.00 2002-04-19 18:41:47.940 109 15570.10 574.93 57197.96 88888.00 2002-04-19 18:41:48.940 109 15569.84 574.68 57198.33 88888.00 2002-04-19 18:41:49.940 109 15569.06 575.42 57197.72 88888.00 2002-04-19 18:41:50.940 109 15568.80 575.18 57198.33 88888.00 2002-04-19 18:41:51.940 109 15568.93 574.81 57197.96 88888.00 2002-04-19 18:41:52.940 109 15568.93 574.56 57198.09 88888.00 2002-04-19 18:41:53.940 109 15568.28 574.68 57198.21 88888.00 2002-04-19 18:41:54.940 109 15569.06 574.31 57198.21 88888.00 2002-04-19 18:41:55.940 109 15568.80 573.94 57198.94 88888.00 2002-04-19 18:41:56.940 109 15568.54 574.31 57199.55 88888.00 2002-04-19 18:41:57.940 109 15568.93 574.19 57199.18 88888.00 2002-04-19 18:41:58.940 109 15568.41 574.19 57199.06 88888.00 2002-04-19 18:41:59.940 109 15568.02 573.81 57198.94 88888.00 2002-04-19 18:42:00.940 109 15567.24 573.20 57199.06 88888.00 2002-04-19 18:42:01.940 109 15567.11 573.57 57198.94 88888.00 2002-04-19 18:42:02.940 109 15566.59 573.44 57199.67 88888.00 2002-04-19 18:42:03.940 109 15566.59 573.81 57199.92 88888.00 2002-04-19 18:42:04.940 109 15566.98 574.19 57199.43 88888.00 2002-04-19 18:42:05.940 109 15566.20 573.69 57199.80 88888.00 2002-04-19 18:42:06.940 109 15565.68 573.44 57200.04 88888.00 2002-04-19 18:42:07.940 109 15565.81 573.69 57199.92 88888.00 2002-04-19 18:42:08.940 109 15565.29 573.20 57200.29 88888.00 2002-04-19 18:42:09.940 109 15565.94 573.81 57200.04 88888.00 2002-04-19 18:42:10.940 109 15565.42 574.19 57199.55 88888.00 2002-04-19 18:42:11.940 109 15565.94 574.19 57200.41 88888.00 2002-04-19 18:42:12.940 109 15566.20 574.31 57200.29 88888.00 2002-04-19 18:42:13.940 109 15566.07 574.68 57200.53 88888.00 2002-04-19 18:42:14.940 109 15566.72 574.68 57200.29 88888.00 2002-04-19 18:42:15.940 109 15566.59 574.93 57200.41 88888.00 2002-04-19 18:42:16.940 109 15566.98 574.68 57200.16 88888.00 2002-04-19 18:42:17.940 109 15566.85 575.05 57199.55 88888.00 2002-04-19 18:42:18.940 109 15567.63 574.93 57200.29 88888.00 2002-04-19 18:42:19.940 109 15567.89 574.56 57200.16 88888.00 2002-04-19 18:42:20.940 109 15568.15 574.43 57200.77 88888.00 2002-04-19 18:42:21.940 109 15568.02 574.56 57200.65 88888.00 2002-04-19 18:42:22.940 109 15568.54 574.06 57201.39 88888.00 2002-04-19 18:42:23.940 109 15568.80 573.32 57201.39 88888.00 2002-04-19 18:42:24.940 109 15568.93 573.44 57200.89 88888.00 2002-04-19 18:42:25.940 109 15568.41 572.20 57200.77 88888.00 2002-04-19 18:42:26.940 109 15569.97 572.82 57202.12 88888.00 2002-04-19 18:42:27.940 109 15569.58 571.96 57201.02 88888.00 2002-04-19 18:42:28.940 109 15568.67 571.83 57202.00 88888.00 2002-04-19 18:42:29.940 109 15569.32 572.45 57200.89 88888.00 2002-04-19 18:42:30.940 109 15569.71 571.71 57201.51 88888.00 2002-04-19 18:42:31.940 109 15569.84 571.21 57201.26 88888.00 2002-04-19 18:42:32.940 109 15569.97 571.21 57201.63 88888.00 2002-04-19 18:42:33.940 109 15569.97 571.09 57200.77 88888.00 2002-04-19 18:42:34.940 109 15570.75 571.21 57200.89 88888.00 2002-04-19 18:42:35.940 109 15570.62 570.84 57201.63 88888.00 2002-04-19 18:42:36.940 109 15570.49 570.59 57201.63 88888.00 2002-04-19 18:42:37.940 109 15571.27 570.84 57201.88 88888.00 2002-04-19 18:42:38.940 109 15571.14 570.35 57202.00 88888.00 2002-04-19 18:42:39.940 109 15571.66 571.09 57201.88 88888.00 2002-04-19 18:42:40.940 109 15571.53 570.47 57201.02 88888.00 2002-04-19 18:42:41.940 109 15571.27 570.72 57201.51 88888.00 2002-04-19 18:42:42.940 109 15571.14 570.35 57201.51 88888.00 2002-04-19 18:42:43.940 109 15570.49 569.11 57201.75 88888.00 2002-04-19 18:42:44.940 109 15571.14 569.73 57201.39 88888.00 2002-04-19 18:42:45.940 109 15571.01 568.98 57201.26 88888.00 2002-04-19 18:42:46.940 109 15570.62 569.23 57201.14 88888.00 2002-04-19 18:42:47.940 109 15571.27 568.98 57201.26 88888.00 2002-04-19 18:42:48.940 109 15571.14 568.24 57201.14 88888.00 2002-04-19 18:42:49.940 109 15570.88 568.98 57201.26 88888.00 2002-04-19 18:42:50.940 109 15571.66 568.61 57201.02 88888.00 2002-04-19 18:42:51.940 109 15572.05 568.37 57202.00 88888.00 2002-04-19 18:42:52.940 109 15572.44 568.49 57201.14 88888.00 2002-04-19 18:42:53.940 109 15572.31 568.74 57201.14 88888.00 2002-04-19 18:42:54.940 109 15572.70 568.49 57201.02 88888.00 2002-04-19 18:42:55.940 109 15572.70 569.48 57201.02 88888.00 2002-04-19 18:42:56.940 109 15572.57 569.23 57201.51 88888.00 2002-04-19 18:42:57.940 109 15572.96 569.11 57201.14 88888.00 2002-04-19 18:42:58.940 109 15573.09 568.98 57201.14 88888.00 2002-04-19 18:42:59.940 109 15572.05 569.23 57200.53 88888.00 2002-04-19 18:43:00.940 109 15573.35 569.11 57200.16 88888.00 2002-04-19 18:43:01.940 109 15573.09 568.86 57200.89 88888.00 2002-04-19 18:43:02.940 109 15572.96 567.99 57200.53 88888.00 2002-04-19 18:43:03.940 109 15573.22 567.99 57200.77 88888.00 2002-04-19 18:43:04.940 109 15573.09 568.12 57201.02 88888.00 2002-04-19 18:43:05.940 109 15573.35 568.49 57200.77 88888.00 2002-04-19 18:43:06.940 109 15573.22 567.87 57200.65 88888.00 2002-04-19 18:43:07.940 109 15573.61 567.87 57200.77 88888.00 2002-04-19 18:43:08.940 109 15573.61 567.50 57199.92 88888.00 2002-04-19 18:43:09.940 109 15573.48 567.13 57200.16 88888.00 2002-04-19 18:43:10.940 109 15573.87 567.13 57199.80 88888.00 2002-04-19 18:43:11.940 109 15573.87 566.14 57200.41 88888.00 2002-04-19 18:43:12.940 109 15574.12 566.38 57200.04 88888.00 2002-04-19 18:43:13.940 109 15574.25 565.64 57199.92 88888.00 2002-04-19 18:43:14.940 109 15574.91 565.27 57199.80 88888.00 2002-04-19 18:43:15.940 109 15576.07 564.90 57199.43 88888.00 2002-04-19 18:43:16.940 109 15575.68 565.14 57199.18 88888.00 2002-04-19 18:43:17.940 109 15575.42 564.53 57199.92 88888.00 2002-04-19 18:43:18.940 109 15576.07 564.03 57199.80 88888.00 2002-04-19 18:43:19.940 109 15575.81 563.53 57200.29 88888.00 2002-04-19 18:43:20.940 109 15575.04 563.91 57199.67 88888.00 2002-04-19 18:43:21.940 109 15576.07 563.29 57199.06 88888.00 2002-04-19 18:43:22.940 109 15576.20 562.05 57199.18 88888.00 2002-04-19 18:43:23.940 109 15575.29 562.17 57199.31 88888.00 2002-04-19 18:43:24.940 109 15576.20 562.05 57199.18 88888.00 2002-04-19 18:43:25.940 109 15576.72 561.31 57199.18 88888.00 2002-04-19 18:43:26.940 109 15576.59 561.80 57199.06 88888.00 2002-04-19 18:43:27.940 109 15576.85 561.43 57198.33 88888.00 2002-04-19 18:43:28.940 109 15577.63 560.93 57198.33 88888.00 2002-04-19 18:43:29.940 109 15577.11 561.68 57198.57 88888.00 2002-04-19 18:43:30.940 109 15577.63 561.06 57198.45 88888.00 2002-04-19 18:43:31.940 109 15578.15 560.81 57198.45 88888.00 2002-04-19 18:43:32.940 109 15578.67 560.56 57198.33 88888.00 2002-04-19 18:43:33.940 109 15578.80 561.06 57198.21 88888.00 2002-04-19 18:43:34.940 109 15579.58 560.69 57198.21 88888.00 2002-04-19 18:43:35.940 109 15579.97 560.31 57198.21 88888.00 2002-04-19 18:43:36.940 109 15580.75 560.19 57198.33 88888.00 2002-04-19 18:43:37.940 109 15580.88 560.56 57198.21 88888.00 2002-04-19 18:43:38.940 109 15581.53 560.19 57198.09 88888.00 2002-04-19 18:43:39.940 109 15581.53 559.45 57197.84 88888.00 2002-04-19 18:43:40.940 109 15582.83 559.32 57198.57 88888.00 2002-04-19 18:43:41.940 109 15582.57 559.57 57197.84 88888.00 2002-04-19 18:43:42.940 109 15583.61 559.94 57197.84 88888.00 2002-04-19 18:43:43.940 109 15583.87 558.83 57197.35 88888.00 2002-04-19 18:43:44.940 109 15584.00 559.45 57198.57 88888.00 2002-04-19 18:43:45.940 109 15584.78 559.82 57198.33 88888.00 2002-04-19 18:43:46.940 109 15585.04 559.20 57198.57 88888.00 2002-04-19 18:43:47.940 109 15585.43 558.83 57198.82 88888.00 2002-04-19 18:43:48.940 109 15585.04 559.45 57198.45 88888.00 2002-04-19 18:43:49.940 109 15586.08 559.32 57198.70 88888.00 2002-04-19 18:43:50.940 109 15585.95 560.19 57198.57 88888.00 2002-04-19 18:43:51.940 109 15585.30 559.57 57198.57 88888.00 2002-04-19 18:43:52.940 109 15585.30 559.94 57198.57 88888.00 2002-04-19 18:43:53.940 109 15585.04 560.56 57198.57 88888.00 2002-04-19 18:43:54.940 109 15584.91 559.57 57198.57 88888.00 2002-04-19 18:43:55.940 109 15585.04 559.32 57199.06 88888.00 2002-04-19 18:43:56.940 109 15584.00 560.44 57198.70 88888.00 2002-04-19 18:43:57.940 109 15584.26 559.82 57199.18 88888.00 2002-04-19 18:43:58.940 109 15584.13 560.19 57198.33 88888.00 2002-04-19 18:43:59.940 109 15583.61 559.57 57198.21 88888.00 2002-04-19 18:44:00.940 109 15582.83 560.31 57198.94 88888.00 2002-04-19 18:44:01.940 109 15582.83 560.93 57199.06 88888.00 2002-04-19 18:44:02.940 109 15582.57 560.93 57198.21 88888.00 2002-04-19 18:44:03.940 109 15581.66 560.56 57198.94 88888.00 2002-04-19 18:44:04.940 109 15580.88 560.81 57198.57 88888.00 2002-04-19 18:44:05.940 109 15580.23 560.93 57198.21 88888.00 2002-04-19 18:44:06.940 109 15580.49 561.68 57198.57 88888.00 2002-04-19 18:44:07.940 109 15579.84 562.54 57197.96 88888.00 2002-04-19 18:44:08.940 109 15579.45 563.04 57198.57 88888.00 2002-04-19 18:44:09.940 109 15578.80 562.54 57198.82 88888.00 2002-04-19 18:44:10.940 109 15578.54 563.29 57198.57 88888.00 2002-04-19 18:44:11.940 109 15577.89 563.53 57198.33 88888.00 2002-04-19 18:44:12.940 109 15577.63 563.78 57198.70 88888.00 2002-04-19 18:44:13.940 109 15576.33 564.28 57198.33 88888.00 2002-04-19 18:44:14.940 109 15576.07 564.90 57197.59 88888.00 2002-04-19 18:44:15.940 109 15575.55 564.65 57198.21 88888.00 2002-04-19 18:44:16.940 109 15575.17 565.02 57198.21 88888.00 2002-04-19 18:44:17.940 109 15574.77 565.52 57198.09 88888.00 2002-04-19 18:44:18.940 109 15573.87 565.52 57197.84 88888.00 2002-04-19 18:44:19.940 109 15573.09 566.14 57197.72 88888.00 2002-04-19 18:44:20.940 109 15571.66 565.64 57197.11 88888.00 2002-04-19 18:44:21.940 109 15570.75 566.14 57196.98 88888.00 2002-04-19 18:44:22.940 109 15569.45 566.14 57197.72 88888.00 2002-04-19 18:44:23.940 109 15568.80 566.51 57197.23 88888.00 2002-04-19 18:44:24.940 109 15568.02 567.00 57197.11 88888.00 2002-04-19 18:44:25.940 109 15566.98 567.00 57196.50 88888.00 2002-04-19 18:44:26.940 109 15565.29 566.63 57196.62 88888.00 2002-04-19 18:44:27.940 109 15565.29 567.25 57196.37 88888.00 2002-04-19 18:44:28.940 109 15563.47 567.13 57196.62 88888.00 2002-04-19 18:44:29.940 109 15562.43 567.37 57196.37 88888.00 2002-04-19 18:44:30.940 109 15562.04 567.25 57195.88 88888.00 2002-04-19 18:44:31.940 109 15560.48 567.37 57195.39 88888.00 2002-04-19 18:44:32.940 109 15559.44 567.37 57195.64 88888.00 2002-04-19 18:44:33.940 109 15558.79 566.38 57195.64 88888.00 2002-04-19 18:44:34.940 109 15557.49 566.76 57194.66 88888.00 2002-04-19 18:44:35.940 109 15556.84 567.00 57195.15 88888.00 2002-04-19 18:44:36.940 109 15555.68 567.13 57195.03 88888.00 2002-04-19 18:44:37.940 109 15554.25 566.14 57194.29 88888.00 2002-04-19 18:44:38.940 109 15553.47 567.00 57194.42 88888.00 2002-04-19 18:44:39.940 109 15553.73 567.25 57193.44 88888.00 2002-04-19 18:44:40.940 109 15552.56 566.76 57193.56 88888.00 2002-04-19 18:44:41.940 109 15552.04 566.51 57193.56 88888.00 2002-04-19 18:44:42.940 109 15551.52 566.38 57193.20 88888.00 2002-04-19 18:44:43.940 109 15550.87 567.50 57193.68 88888.00 2002-04-19 18:44:44.940 109 15550.48 566.26 57192.95 88888.00 2002-04-19 18:44:45.940 109 15550.48 566.14 57192.58 88888.00 2002-04-19 18:44:46.940 109 15549.44 566.01 57192.21 88888.00 2002-04-19 18:44:47.940 109 15548.40 566.14 57192.83 88888.00 2002-04-19 18:44:48.940 109 15548.40 565.52 57192.70 88888.00 2002-04-19 18:44:49.940 109 15547.23 565.02 57192.46 88888.00 2002-04-19 18:44:50.940 109 15546.45 564.90 57192.09 88888.00 2002-04-19 18:44:51.940 109 15546.19 564.65 57192.09 88888.00 2002-04-19 18:44:52.940 109 15545.67 564.40 57191.85 88888.00 2002-04-19 18:44:53.940 109 15544.89 564.15 57191.85 88888.00 2002-04-19 18:44:54.940 109 15544.76 564.15 57190.75 88888.00 2002-04-19 18:44:55.940 109 15544.37 564.03 57190.99 88888.00 2002-04-19 18:44:56.940 109 15543.72 563.78 57190.62 88888.00 2002-04-19 18:44:57.940 109 15543.33 564.03 57191.11 88888.00 2002-04-19 18:44:58.940 109 15543.33 563.04 57190.62 88888.00 2002-04-19 18:44:59.940 109 15542.03 562.92 57190.14 88888.00 2002-04-19 18:45:00.940 109 15541.77 562.67 57190.87 88888.00 2002-04-19 18:45:01.940 109 15541.64 562.67 57189.77 88888.00 2002-04-19 18:45:02.940 109 15541.25 562.17 57189.65 88888.00 2002-04-19 18:45:03.940 109 15540.99 561.43 57188.79 88888.00 2002-04-19 18:45:04.940 109 15539.95 561.80 57189.16 88888.00 2002-04-19 18:45:05.940 109 15539.69 560.31 57189.16 88888.00 2002-04-19 18:45:06.940 109 15539.43 561.06 57189.28 88888.00 2002-04-19 18:45:07.940 109 15538.52 560.93 57189.16 88888.00 2002-04-19 18:45:08.940 109 15538.52 560.07 57188.79 88888.00 2002-04-19 18:45:09.940 109 15538.52 560.19 57188.18 88888.00 2002-04-19 18:45:10.940 109 15538.79 559.82 57188.06 88888.00 2002-04-19 18:45:11.940 109 15538.66 559.45 57187.57 88888.00 2002-04-19 18:45:12.940 109 15538.66 559.70 57188.55 88888.00 2002-04-19 18:45:13.940 109 15537.75 559.70 57187.45 88888.00 2002-04-19 18:45:14.940 109 15538.00 559.45 57187.81 88888.00 2002-04-19 18:45:15.940 109 15538.26 558.70 57187.08 88888.00 2002-04-19 18:45:16.940 109 15537.88 558.46 57186.96 88888.00 2002-04-19 18:45:17.940 109 15537.75 558.70 57186.84 88888.00 2002-04-19 18:45:18.940 109 15537.88 559.20 57186.22 88888.00 2002-04-19 18:45:19.940 109 15538.26 560.19 57186.10 88888.00 2002-04-19 18:45:20.940 109 15538.26 559.45 57186.22 88888.00 2002-04-19 18:45:21.940 109 15538.39 558.83 57185.73 88888.00 2002-04-19 18:45:22.940 109 15538.92 558.83 57185.73 88888.00 2002-04-19 18:45:23.940 109 15539.04 557.96 57185.25 88888.00 2002-04-19 18:45:24.940 109 15539.56 557.59 57185.98 88888.00 2002-04-19 18:45:25.940 109 15539.95 556.72 57185.73 88888.00 2002-04-19 18:45:26.940 109 15540.21 556.97 57185.25 88888.00 2002-04-19 18:45:27.940 109 15540.60 555.98 57186.22 88888.00 2002-04-19 18:45:28.940 109 15541.64 555.86 57186.10 88888.00 2002-04-19 18:45:29.940 109 15541.25 555.48 57185.86 88888.00 2002-04-19 18:45:30.940 109 15542.03 555.36 57185.00 88888.00 2002-04-19 18:45:31.940 109 15542.16 554.87 57185.00 88888.00 2002-04-19 18:45:32.940 109 15543.46 553.75 57185.86 88888.00 2002-04-19 18:45:33.940 109 15544.37 554.62 57185.37 88888.00 2002-04-19 18:45:34.940 109 15545.28 554.74 57184.88 88888.00 2002-04-19 18:45:35.940 109 15545.15 554.00 57185.49 88888.00 2002-04-19 18:45:36.940 109 15546.06 553.25 57185.12 88888.00 2002-04-19 18:45:37.940 109 15546.45 554.00 57184.39 88888.00 2002-04-19 18:45:38.940 109 15546.45 553.63 57184.76 88888.00 2002-04-19 18:45:39.940 109 15547.23 553.50 57185.00 88888.00 2002-04-19 18:45:40.940 109 15546.97 553.25 57184.64 88888.00 2002-04-19 18:45:41.940 109 15546.97 553.75 57185.73 88888.00 2002-04-19 18:45:42.940 109 15548.14 554.12 57185.49 88888.00 2002-04-19 18:45:43.940 109 15548.53 553.25 57185.61 88888.00 2002-04-19 18:45:44.940 109 15548.66 553.50 57184.88 88888.00 2002-04-19 18:45:45.940 109 15548.40 553.87 57185.61 88888.00 2002-04-19 18:45:46.940 109 15549.05 553.63 57185.61 88888.00 2002-04-19 18:45:47.940 109 15549.57 553.87 57185.49 88888.00 2002-04-19 18:45:48.940 109 15550.22 553.63 57185.73 88888.00 2002-04-19 18:45:49.940 109 15550.74 554.00 57185.73 88888.00 2002-04-19 18:45:50.940 109 15551.52 553.50 57185.73 88888.00 2002-04-19 18:45:51.940 109 15551.26 553.63 57185.98 88888.00 2002-04-19 18:45:52.940 109 15552.30 554.12 57185.61 88888.00 2002-04-19 18:45:53.940 109 15552.30 554.00 57185.73 88888.00 2002-04-19 18:45:54.940 109 15551.39 553.87 57186.10 88888.00 2002-04-19 18:45:55.940 109 15551.91 553.38 57185.73 88888.00 2002-04-19 18:45:56.940 109 15551.52 553.01 57186.10 88888.00 2002-04-19 18:45:57.940 109 15552.04 553.38 57186.35 88888.00 2002-04-19 18:45:58.940 109 15551.65 552.51 57186.47 88888.00 2002-04-19 18:45:59.940 109 15551.00 552.39 57186.35 88888.00 2002-04-19 18:46:00.940 109 15551.39 552.51 57186.47 88888.00 2002-04-19 18:46:01.940 109 15551.26 552.88 57186.47 88888.00 2002-04-19 18:46:02.940 109 15551.39 553.50 57186.22 88888.00 2002-04-19 18:46:03.940 109 15551.52 553.50 57186.47 88888.00 2002-04-19 18:46:04.940 109 15550.87 553.01 57186.96 88888.00 2002-04-19 18:46:05.940 109 15551.00 553.63 57186.22 88888.00 2002-04-19 18:46:06.940 109 15550.74 553.25 57186.84 88888.00 2002-04-19 18:46:07.940 109 15551.26 554.37 57186.59 88888.00 2002-04-19 18:46:08.940 109 15551.26 553.75 57186.35 88888.00 2002-04-19 18:46:09.940 109 15551.26 553.75 57186.22 88888.00 2002-04-19 18:46:10.940 109 15551.26 553.75 57186.84 88888.00 2002-04-19 18:46:11.940 109 15551.39 553.87 57186.35 88888.00 2002-04-19 18:46:12.940 109 15551.39 554.25 57186.47 88888.00 2002-04-19 18:46:13.940 109 15550.35 553.63 57186.47 88888.00 2002-04-19 18:46:14.940 109 15551.00 554.12 57186.47 88888.00 2002-04-19 18:46:15.940 109 15550.35 554.74 57186.47 88888.00 2002-04-19 18:46:16.940 109 15550.48 554.62 57186.47 88888.00 2002-04-19 18:46:17.940 109 15549.83 554.99 57186.71 88888.00 2002-04-19 18:46:18.940 109 15549.70 554.99 57186.47 88888.00 2002-04-19 18:46:19.940 109 15549.05 554.74 57186.10 88888.00 2002-04-19 18:46:20.940 109 15549.05 554.87 57186.71 88888.00 2002-04-19 18:46:21.940 109 15548.01 554.37 57186.35 88888.00 2002-04-19 18:46:22.940 109 15548.27 554.87 57185.86 88888.00 2002-04-19 18:46:23.940 109 15547.62 554.87 57186.10 88888.00 2002-04-19 18:46:24.940 109 15547.10 555.86 57185.49 88888.00 2002-04-19 18:46:25.940 109 15546.06 556.48 57185.73 88888.00 2002-04-19 18:46:26.940 109 15546.19 557.22 57185.37 88888.00 2002-04-19 18:46:27.940 109 15545.28 557.34 57185.12 88888.00 2002-04-19 18:46:28.940 109 15545.02 557.22 57185.00 88888.00 2002-04-19 18:46:29.940 109 15544.76 558.09 57185.86 88888.00 2002-04-19 18:46:30.940 109 15544.76 557.47 57185.49 88888.00 2002-04-19 18:46:31.940 109 15543.72 558.70 57185.73 88888.00 2002-04-19 18:46:32.940 109 15543.20 558.09 57185.00 88888.00 2002-04-19 18:46:33.940 109 15542.68 558.95 57184.76 88888.00 2002-04-19 18:46:34.940 109 15542.68 558.83 57185.25 88888.00 2002-04-19 18:46:35.940 109 15542.68 559.82 57185.00 88888.00 2002-04-19 18:46:36.940 109 15542.29 559.94 57185.00 88888.00 2002-04-19 18:46:37.940 109 15542.81 560.19 57184.88 88888.00 2002-04-19 18:46:38.940 109 15541.64 561.18 57184.64 88888.00 2002-04-19 18:46:39.940 109 15542.42 561.43 57184.14 88888.00 2002-04-19 18:46:40.940 109 15542.55 561.92 57184.14 88888.00 2002-04-19 18:46:41.940 109 15541.90 562.30 57184.39 88888.00 2002-04-19 18:46:42.940 109 15541.12 562.17 57184.14 88888.00 2002-04-19 18:46:43.940 109 15540.99 561.18 57184.39 88888.00 2002-04-19 18:46:44.940 109 15540.99 561.92 57184.64 88888.00 2002-04-19 18:46:45.940 109 15540.73 561.18 57184.51 88888.00 2002-04-19 18:46:46.940 109 15540.60 561.18 57183.66 88888.00 2002-04-19 18:46:47.940 109 15539.56 561.80 57183.66 88888.00 2002-04-19 18:46:48.940 109 15538.39 560.69 57184.14 88888.00 2002-04-19 18:46:49.940 109 15539.04 561.43 57184.14 88888.00 2002-04-19 18:46:50.940 109 15539.17 561.31 57182.92 88888.00 2002-04-19 18:46:51.940 109 15538.39 560.69 57183.78 88888.00 2002-04-19 18:46:52.940 109 15539.04 560.69 57184.02 88888.00 2002-04-19 18:46:53.940 109 15538.39 560.69 57183.90 88888.00 2002-04-19 18:46:54.940 109 15538.92 559.57 57184.02 88888.00 2002-04-19 18:46:55.940 109 15537.75 559.32 57183.66 88888.00 2002-04-19 18:46:56.940 109 15538.92 558.95 57183.54 88888.00 2002-04-19 18:46:57.940 109 15538.52 558.21 57184.39 88888.00 2002-04-19 18:46:58.940 109 15538.13 557.09 57184.02 88888.00 2002-04-19 18:46:59.940 109 15538.39 557.47 57184.27 88888.00 2002-04-19 18:47:00.940 109 15537.75 556.97 57184.27 88888.00 2002-04-19 18:47:01.940 109 15537.75 556.72 57183.90 88888.00 2002-04-19 18:47:02.940 109 15537.75 556.48 57184.14 88888.00 2002-04-19 18:47:03.940 109 15537.88 556.35 57184.39 88888.00 2002-04-19 18:47:04.940 109 15537.36 556.10 57184.76 88888.00 2002-04-19 18:47:05.940 109 15538.13 555.36 57184.27 88888.00 2002-04-19 18:47:06.940 109 15537.49 554.74 57184.14 88888.00 2002-04-19 18:47:07.940 109 15537.88 554.87 57184.88 88888.00 2002-04-19 18:47:08.940 109 15537.75 554.12 57184.02 88888.00 2002-04-19 18:47:09.940 109 15537.88 553.63 57185.00 88888.00 2002-04-19 18:47:10.940 109 15538.66 553.01 57185.12 88888.00 2002-04-19 18:47:11.940 109 15538.52 553.75 57184.39 88888.00 2002-04-19 18:47:12.940 109 15538.79 553.38 57184.76 88888.00 2002-04-19 18:47:13.940 109 15538.66 552.64 57185.12 88888.00 2002-04-19 18:47:14.940 109 15539.04 553.01 57185.12 88888.00 2002-04-19 18:47:15.940 109 15538.79 552.02 57185.49 88888.00 2002-04-19 18:47:16.940 109 15539.04 552.51 57186.10 88888.00 2002-04-19 18:47:17.940 109 15538.66 552.26 57185.37 88888.00 2002-04-19 18:47:18.940 109 15538.79 551.89 57185.49 88888.00 2002-04-19 18:47:19.940 109 15538.26 551.64 57185.61 88888.00 2002-04-19 18:47:20.940 109 15539.04 552.14 57185.86 88888.00 2002-04-19 18:47:21.940 109 15538.00 550.90 57185.00 88888.00 2002-04-19 18:47:22.940 109 15538.79 551.52 57185.73 88888.00 2002-04-19 18:47:23.940 109 15539.04 551.27 57185.73 88888.00 2002-04-19 18:47:24.940 109 15538.92 551.40 57185.25 88888.00 2002-04-19 18:47:25.940 109 15538.92 551.03 57185.37 88888.00 2002-04-19 18:47:26.940 109 15539.95 551.64 57186.35 88888.00 2002-04-19 18:47:27.940 109 15539.56 551.89 57185.86 88888.00 2002-04-19 18:47:28.940 109 15540.60 551.64 57185.61 88888.00 2002-04-19 18:47:29.940 109 15541.51 551.15 57185.73 88888.00 2002-04-19 18:47:30.940 109 15541.64 550.78 57185.73 88888.00 2002-04-19 18:47:31.940 109 15542.94 550.65 57185.00 88888.00 2002-04-19 18:47:32.940 109 15542.68 550.16 57185.98 88888.00 2002-04-19 18:47:33.940 109 15543.33 550.78 57185.98 88888.00 2002-04-19 18:47:34.940 109 15543.33 550.65 57185.25 88888.00 2002-04-19 18:47:35.940 109 15543.07 550.16 57186.59 88888.00 2002-04-19 18:47:36.940 109 15542.94 550.53 57185.73 88888.00 2002-04-19 18:47:37.940 109 15542.68 550.41 57186.35 88888.00 2002-04-19 18:47:38.940 109 15543.20 550.53 57186.84 88888.00 2002-04-19 18:47:39.940 109 15543.46 550.53 57186.10 88888.00 2002-04-19 18:47:40.940 109 15543.07 550.03 57187.20 88888.00 2002-04-19 18:47:41.940 109 15543.20 550.41 57187.08 88888.00 2002-04-19 18:47:42.940 109 15543.33 549.91 57186.47 88888.00 2002-04-19 18:47:43.940 109 15542.94 550.41 57186.71 88888.00 2002-04-19 18:47:44.940 109 15542.55 549.17 57187.08 88888.00 2002-04-19 18:47:45.940 109 15543.33 549.42 57185.86 88888.00 2002-04-19 18:47:46.940 109 15542.81 549.42 57187.57 88888.00 2002-04-19 18:47:47.940 109 15543.46 549.79 57186.47 88888.00 2002-04-19 18:47:48.940 109 15543.07 549.17 57185.86 88888.00 2002-04-19 18:47:49.940 109 15543.33 549.29 57186.96 88888.00 2002-04-19 18:47:50.940 109 15543.07 549.42 57186.59 88888.00 2002-04-19 18:47:51.940 109 15543.07 549.04 57186.84 88888.00 2002-04-19 18:47:52.940 109 15542.68 549.42 57186.10 88888.00 2002-04-19 18:47:53.940 109 15541.51 549.17 57186.22 88888.00 2002-04-19 18:47:54.940 109 15541.64 548.67 57186.47 88888.00 2002-04-19 18:47:55.940 109 15540.99 548.42 57186.71 88888.00 2002-04-19 18:47:56.940 109 15540.47 548.92 57185.86 88888.00 2002-04-19 18:47:57.940 109 15540.47 548.67 57186.47 88888.00 2002-04-19 18:47:58.940 109 15538.52 548.42 57186.59 88888.00 2002-04-19 18:47:59.940 109 15538.92 548.30 57185.86 88888.00 2002-04-19 18:48:00.940 109 15538.66 547.06 57186.22 88888.00 2002-04-19 18:48:01.940 109 15537.36 546.69 57185.86 88888.00 2002-04-19 18:48:02.940 109 15537.23 547.31 57185.73 88888.00 2002-04-19 18:48:03.940 109 15537.10 546.44 57186.10 88888.00 2002-04-19 18:48:04.940 109 15536.71 546.07 57186.35 88888.00 2002-04-19 18:48:05.940 109 15536.58 546.44 57185.49 88888.00 2002-04-19 18:48:06.940 109 15536.84 546.07 57185.73 88888.00 2002-04-19 18:48:07.940 109 15536.45 546.94 57185.98 88888.00 2002-04-19 18:48:08.940 109 15536.19 546.94 57185.61 88888.00 2002-04-19 18:48:09.940 109 15536.58 546.44 57185.37 88888.00 2002-04-19 18:48:10.940 109 15536.84 546.07 57185.49 88888.00 2002-04-19 18:48:11.940 109 15536.06 546.20 57185.37 88888.00 2002-04-19 18:48:12.940 109 15536.45 546.20 57184.76 88888.00 2002-04-19 18:48:13.940 109 15535.28 546.20 57185.49 88888.00 2002-04-19 18:48:14.940 109 15535.02 545.58 57185.61 88888.00 2002-04-19 18:48:15.940 109 15535.41 544.59 57185.61 88888.00 2002-04-19 18:48:16.940 109 15534.50 544.96 57185.37 88888.00 2002-04-19 18:48:17.940 109 15534.11 543.97 57184.76 88888.00 2002-04-19 18:48:18.940 109 15533.85 543.97 57184.88 88888.00 2002-04-19 18:48:19.940 109 15532.94 543.84 57185.37 88888.00 2002-04-19 18:48:20.940 109 15533.33 542.85 57184.27 88888.00 2002-04-19 18:48:21.940 109 15532.81 542.85 57184.51 88888.00 2002-04-19 18:48:22.940 109 15532.42 542.60 57184.51 88888.00 2002-04-19 18:48:23.940 109 15532.29 542.73 57184.51 88888.00 2002-04-19 18:48:24.940 109 15531.90 543.10 57185.12 88888.00 2002-04-19 18:48:25.940 109 15531.38 542.23 57184.02 88888.00 2002-04-19 18:48:26.940 109 15531.51 541.86 57183.66 88888.00 2002-04-19 18:48:27.940 109 15530.86 541.61 57184.39 88888.00 2002-04-19 18:48:28.940 109 15531.77 541.74 57184.27 88888.00 2002-04-19 18:48:29.940 109 15531.12 541.12 57184.14 88888.00 2002-04-19 18:48:30.940 109 15531.25 541.24 57184.02 88888.00 2002-04-19 18:48:31.940 109 15530.34 540.13 57184.02 88888.00 2002-04-19 18:48:32.940 109 15530.21 540.25 57184.51 88888.00 2002-04-19 18:48:33.940 109 15530.08 539.88 57184.76 88888.00 2002-04-19 18:48:34.940 109 15530.21 539.88 57184.02 88888.00 2002-04-19 18:48:35.940 109 15530.21 540.37 57183.78 88888.00 2002-04-19 18:48:36.940 109 15530.21 540.75 57184.27 88888.00 2002-04-19 18:48:37.940 109 15530.60 540.99 57183.66 88888.00 2002-04-19 18:48:38.940 109 15530.60 541.61 57183.78 88888.00 2002-04-19 18:48:39.940 109 15530.08 541.49 57182.92 88888.00 2002-04-19 18:48:40.940 109 15530.08 542.73 57183.17 88888.00 2002-04-19 18:48:41.940 109 15529.82 542.98 57183.17 88888.00 2002-04-19 18:48:42.940 109 15528.65 543.84 57183.29 88888.00 2002-04-19 18:48:43.940 109 15528.78 544.34 57183.17 88888.00 2002-04-19 18:48:44.940 109 15528.78 545.33 57183.29 88888.00 2002-04-19 18:48:45.940 109 15528.52 545.08 57182.92 88888.00 2002-04-19 18:48:46.940 109 15528.26 545.20 57183.54 88888.00 2002-04-19 18:48:47.940 109 15528.91 545.58 57183.41 88888.00 2002-04-19 18:48:48.940 109 15528.00 546.07 57183.05 88888.00 2002-04-19 18:48:49.940 109 15527.61 546.44 57182.80 88888.00 2002-04-19 18:48:50.940 109 15528.13 546.81 57182.31 88888.00 2002-04-19 18:48:51.940 109 15528.13 546.94 57182.80 88888.00 2002-04-19 18:48:52.940 109 15528.39 547.43 57183.29 88888.00 2002-04-19 18:48:53.940 109 15528.78 547.43 57183.17 88888.00 2002-04-19 18:48:54.940 109 15528.52 548.80 57182.43 88888.00 2002-04-19 18:48:55.940 109 15528.52 549.04 57182.92 88888.00 2002-04-19 18:48:56.940 109 15528.52 549.29 57183.05 88888.00 2002-04-19 18:48:57.940 109 15529.17 549.79 57183.54 88888.00 2002-04-19 18:48:58.940 109 15528.65 549.79 57182.68 88888.00 2002-04-19 18:48:59.940 109 15528.52 549.42 57183.41 88888.00 2002-04-19 18:49:00.940 109 15527.87 550.41 57183.54 88888.00 2002-04-19 18:49:01.940 109 15527.61 550.78 57183.41 88888.00 2002-04-19 18:49:02.940 109 15527.61 550.90 57183.66 88888.00 2002-04-19 18:49:03.940 109 15526.70 550.90 57184.14 88888.00 2002-04-19 18:49:04.940 109 15527.35 551.89 57183.66 88888.00 2002-04-19 18:49:05.940 109 15526.83 552.14 57183.78 88888.00 2002-04-19 18:49:06.940 109 15526.96 552.51 57182.92 88888.00 2002-04-19 18:49:07.940 109 15526.18 552.64 57184.39 88888.00 2002-04-19 18:49:08.940 109 15526.83 553.25 57184.02 88888.00 2002-04-19 18:49:09.940 109 15526.44 553.25 57184.02 88888.00 2002-04-19 18:49:10.940 109 15526.83 553.13 57183.90 88888.00 2002-04-19 18:49:11.940 109 15527.35 553.25 57184.64 88888.00 2002-04-19 18:49:12.940 109 15527.61 553.01 57184.39 88888.00 2002-04-19 18:49:13.940 109 15528.26 553.13 57184.64 88888.00 2002-04-19 18:49:14.940 109 15528.00 553.13 57184.64 88888.00 2002-04-19 18:49:15.940 109 15528.13 552.64 57185.37 88888.00 2002-04-19 18:49:16.940 109 15528.13 552.76 57185.61 88888.00 2002-04-19 18:49:17.940 109 15527.74 552.64 57185.12 88888.00 2002-04-19 18:49:18.940 109 15527.87 552.14 57185.37 88888.00 2002-04-19 18:49:19.940 109 15528.26 551.15 57185.98 88888.00 2002-04-19 18:49:20.940 109 15527.48 550.41 57185.98 88888.00 2002-04-19 18:49:21.940 109 15527.35 550.90 57185.73 88888.00 2002-04-19 18:49:22.940 109 15527.61 550.78 57186.96 88888.00 2002-04-19 18:49:23.940 109 15527.22 551.15 57186.22 88888.00 2002-04-19 18:49:24.940 109 15526.70 550.78 57186.47 88888.00 2002-04-19 18:49:25.940 109 15526.05 550.65 57186.22 88888.00 2002-04-19 18:49:26.940 109 15525.14 550.53 57186.47 88888.00 2002-04-19 18:49:27.940 109 15525.53 550.41 57186.47 88888.00 2002-04-19 18:49:28.940 109 15525.27 551.03 57186.96 88888.00 2002-04-19 18:49:29.940 109 15524.23 550.65 57186.59 88888.00 2002-04-19 18:49:30.940 109 15524.23 551.15 57186.22 88888.00 2002-04-19 18:49:31.940 109 15523.19 550.90 57187.08 88888.00 2002-04-19 18:49:32.940 109 15523.58 551.15 57186.71 88888.00 2002-04-19 18:49:33.940 109 15524.10 550.78 57186.47 88888.00 2002-04-19 18:49:34.940 109 15523.58 551.03 57186.71 88888.00 2002-04-19 18:49:35.940 109 15522.67 551.03 57186.22 88888.00 2002-04-19 18:49:36.940 109 15523.19 550.78 57186.96 88888.00 2002-04-19 18:49:37.940 109 15522.54 551.27 57186.22 88888.00 2002-04-19 18:49:38.940 109 15522.67 551.64 57185.98 88888.00 2002-04-19 18:49:39.940 109 15522.80 551.40 57185.98 88888.00 2002-04-19 18:49:40.940 109 15523.45 550.78 57185.86 88888.00 2002-04-19 18:49:41.940 109 15522.93 550.65 57185.98 88888.00 2002-04-19 18:49:42.940 109 15523.06 550.16 57185.98 88888.00 2002-04-19 18:49:43.940 109 15523.71 549.66 57186.10 88888.00 2002-04-19 18:49:44.940 109 15523.71 549.91 57186.35 88888.00 2002-04-19 18:49:45.940 109 15523.97 549.66 57186.71 88888.00 2002-04-19 18:49:46.940 109 15523.58 549.91 57186.10 88888.00 2002-04-19 18:49:47.940 109 15523.97 550.41 57185.86 88888.00 2002-04-19 18:49:48.940 109 15523.32 550.16 57186.35 88888.00 2002-04-19 18:49:49.940 109 15523.45 550.90 57186.35 88888.00 2002-04-19 18:49:50.940 109 15522.02 551.40 57185.98 88888.00 2002-04-19 18:49:51.940 109 15522.15 551.40 57185.86 88888.00 2002-04-19 18:49:52.940 109 15522.02 551.40 57186.47 88888.00 2002-04-19 18:49:53.940 109 15522.41 551.77 57186.47 88888.00 2002-04-19 18:49:54.940 109 15521.37 551.77 57185.49 88888.00 2002-04-19 18:49:55.940 109 15521.24 551.77 57185.73 88888.00 2002-04-19 18:49:56.940 109 15520.59 551.27 57185.37 88888.00 2002-04-19 18:49:57.940 109 15520.46 551.40 57185.37 88888.00 2002-04-19 18:49:58.940 109 15520.08 551.03 57185.00 88888.00 2002-04-19 18:49:59.940 109 15520.08 551.27 57185.25 88888.00 2002-04-19 18:50:00.940 109 15520.33 550.41 57185.37 88888.00 2002-04-19 18:50:01.940 109 15520.98 550.28 57185.00 88888.00 2002-04-19 18:50:02.940 109 15521.76 550.16 57185.25 88888.00 2002-04-19 18:50:03.940 109 15522.15 550.03 57184.88 88888.00 2002-04-19 18:50:04.940 109 15522.54 549.66 57184.39 88888.00 2002-04-19 18:50:05.940 109 15522.54 548.92 57185.12 88888.00 2002-04-19 18:50:06.940 109 15523.97 549.79 57184.76 88888.00 2002-04-19 18:50:07.940 109 15523.19 549.29 57184.64 88888.00 2002-04-19 18:50:08.940 109 15523.71 548.80 57183.78 88888.00 2002-04-19 18:50:09.940 109 15524.75 549.17 57184.39 88888.00 2002-04-19 18:50:10.940 109 15524.75 548.55 57185.37 88888.00 2002-04-19 18:50:11.940 109 15525.66 548.92 57184.39 88888.00 2002-04-19 18:50:12.940 109 15525.92 548.18 57185.00 88888.00 2002-04-19 18:50:13.940 109 15526.83 548.67 57184.02 88888.00 2002-04-19 18:50:14.940 109 15527.09 548.55 57184.14 88888.00 2002-04-19 18:50:15.940 109 15527.09 547.31 57184.27 88888.00 2002-04-19 18:50:16.940 109 15527.61 548.18 57184.76 88888.00 2002-04-19 18:50:17.940 109 15526.70 548.55 57184.27 88888.00 2002-04-19 18:50:18.940 109 15527.48 548.42 57184.14 88888.00 2002-04-19 18:50:19.940 109 15527.22 548.80 57183.54 88888.00 2002-04-19 18:50:20.940 109 15527.87 548.55 57184.27 88888.00 2002-04-19 18:50:21.940 109 15528.00 548.55 57184.02 88888.00 2002-04-19 18:50:22.940 109 15528.65 549.29 57183.17 88888.00 2002-04-19 18:50:23.940 109 15529.43 550.03 57183.54 88888.00 2002-04-19 18:50:24.940 109 15529.69 550.28 57183.66 88888.00 2002-04-19 18:50:25.940 109 15529.69 550.53 57182.92 88888.00 2002-04-19 18:50:26.940 109 15530.08 551.03 57182.55 88888.00 2002-04-19 18:50:27.940 109 15529.82 551.27 57182.55 88888.00 2002-04-19 18:50:28.940 109 15530.34 551.27 57182.92 88888.00 2002-04-19 18:50:29.940 109 15530.47 552.02 57183.05 88888.00 2002-04-19 18:50:30.940 109 15530.73 552.76 57182.92 88888.00 2002-04-19 18:50:31.940 109 15531.25 553.25 57181.82 88888.00 2002-04-19 18:50:32.940 109 15531.12 553.13 57182.31 88888.00 2002-04-19 18:50:33.940 109 15531.25 553.13 57182.19 88888.00 2002-04-19 18:50:34.940 109 15531.25 554.00 57181.70 88888.00 2002-04-19 18:50:35.940 109 15531.25 553.50 57182.19 88888.00 2002-04-19 18:50:36.940 109 15531.77 553.87 57182.43 88888.00 2002-04-19 18:50:37.940 109 15531.90 554.12 57182.19 88888.00 2002-04-19 18:50:38.940 109 15531.38 554.87 57181.33 88888.00 2002-04-19 18:50:39.940 109 15531.51 555.11 57181.70 88888.00 2002-04-19 18:50:40.940 109 15530.73 555.24 57181.95 88888.00 2002-04-19 18:50:41.940 109 15530.73 555.73 57181.33 88888.00 2002-04-19 18:50:42.940 109 15530.86 556.35 57180.72 88888.00 2002-04-19 18:50:43.940 109 15530.34 556.85 57181.09 88888.00 2002-04-19 18:50:44.940 109 15529.82 556.72 57181.70 88888.00 2002-04-19 18:50:45.940 109 15530.34 557.22 57180.84 88888.00 2002-04-19 18:50:46.940 109 15530.34 557.84 57180.60 88888.00 2002-04-19 18:50:47.940 109 15529.95 557.96 57180.60 88888.00 2002-04-19 18:50:48.940 109 15530.86 558.33 57180.72 88888.00 2002-04-19 18:50:49.940 109 15530.08 558.58 57180.36 88888.00 2002-04-19 18:50:50.940 109 15529.69 558.58 57180.72 88888.00 2002-04-19 18:50:51.940 109 15529.56 558.09 57180.97 88888.00 2002-04-19 18:50:52.940 109 15529.69 558.58 57180.72 88888.00 2002-04-19 18:50:53.940 109 15529.30 557.84 57180.97 88888.00 2002-04-19 18:50:54.940 109 15529.17 558.46 57179.99 88888.00 2002-04-19 18:50:55.940 109 15528.91 558.09 57180.11 88888.00 2002-04-19 18:50:56.940 109 15528.26 558.09 57180.60 88888.00 2002-04-19 18:50:57.940 109 15527.87 557.96 57180.11 88888.00 2002-04-19 18:50:58.940 109 15526.96 557.84 57180.60 88888.00 2002-04-19 18:50:59.940 109 15526.70 558.21 57179.50 88888.00 2002-04-19 18:51:00.940 109 15527.09 557.96 57180.60 88888.00 2002-04-19 18:51:01.940 109 15526.31 557.96 57180.84 88888.00 2002-04-19 18:51:02.940 109 15526.83 557.22 57180.11 88888.00 2002-04-19 18:51:03.940 109 15526.70 556.60 57180.60 88888.00 2002-04-19 18:51:04.940 109 15526.44 556.85 57179.75 88888.00 2002-04-19 18:51:05.940 109 15525.53 556.10 57179.87 88888.00 2002-04-19 18:51:06.940 109 15527.09 556.48 57180.23 88888.00 2002-04-19 18:51:07.940 109 15526.83 556.85 57179.99 88888.00 2002-04-19 18:51:08.940 109 15526.05 557.09 57179.62 88888.00 2002-04-19 18:51:09.940 109 15525.79 557.34 57179.75 88888.00 2002-04-19 18:51:10.940 109 15526.57 557.34 57179.50 88888.00 2002-04-19 18:51:11.940 109 15525.66 556.72 57179.87 88888.00 2002-04-19 18:51:12.940 109 15526.05 556.23 57179.38 88888.00 2002-04-19 18:51:13.940 109 15526.05 556.85 57179.13 88888.00 2002-04-19 18:51:14.940 109 15525.79 556.97 57179.50 88888.00 2002-04-19 18:51:15.940 109 15525.40 556.35 57179.62 88888.00 2002-04-19 18:51:16.940 109 15526.05 556.48 57179.50 88888.00 2002-04-19 18:51:17.940 109 15525.66 556.35 57178.40 88888.00 2002-04-19 18:51:18.940 109 15525.14 556.72 57178.89 88888.00 2002-04-19 18:51:19.940 109 15525.01 556.97 57178.64 88888.00 2002-04-19 18:51:20.940 109 15525.01 555.61 57178.16 88888.00 2002-04-19 18:51:21.940 109 15525.40 555.48 57178.52 88888.00 2002-04-19 18:51:22.940 109 15525.66 555.24 57178.77 88888.00 2002-04-19 18:51:23.940 109 15526.44 554.74 57179.13 88888.00 2002-04-19 18:51:24.940 109 15525.79 554.25 57178.40 88888.00 2002-04-19 18:51:25.940 109 15526.96 554.25 57178.28 88888.00 2002-04-19 18:51:26.940 109 15527.61 553.63 57178.52 88888.00 2002-04-19 18:51:27.940 109 15528.00 553.38 57178.28 88888.00 2002-04-19 18:51:28.940 109 15527.87 552.88 57178.52 88888.00 2002-04-19 18:51:29.940 109 15528.65 554.25 57178.40 88888.00 2002-04-19 18:51:30.940 109 15529.43 554.12 57178.28 88888.00 2002-04-19 18:51:31.940 109 15529.95 554.25 57178.52 88888.00 2002-04-19 18:51:32.940 109 15530.21 554.62 57178.16 88888.00 2002-04-19 18:51:33.940 109 15530.60 554.37 57178.52 88888.00 2002-04-19 18:51:34.940 109 15531.12 553.87 57178.52 88888.00 2002-04-19 18:51:35.940 109 15530.47 553.50 57178.28 88888.00 2002-04-19 18:51:36.940 109 15531.77 553.13 57178.16 88888.00 2002-04-19 18:51:37.940 109 15532.42 552.88 57179.01 88888.00 2002-04-19 18:51:38.940 109 15533.07 552.14 57178.16 88888.00 2002-04-19 18:51:39.940 109 15533.46 552.26 57179.01 88888.00 2002-04-19 18:51:40.940 109 15534.76 550.78 57179.01 88888.00 2002-04-19 18:51:41.940 109 15536.19 549.79 57178.89 88888.00 2002-04-19 18:51:42.940 109 15536.19 549.42 57178.64 88888.00 2002-04-19 18:51:43.940 109 15536.84 549.29 57179.13 88888.00 2002-04-19 18:51:44.940 109 15538.00 549.42 57179.25 88888.00 2002-04-19 18:51:45.940 109 15538.39 548.80 57179.99 88888.00 2002-04-19 18:51:46.940 109 15538.52 548.92 57179.75 88888.00 2002-04-19 18:51:47.940 109 15538.39 550.03 57180.48 88888.00 2002-04-19 18:51:48.940 109 15538.92 549.79 57180.11 88888.00 2002-04-19 18:51:49.940 109 15538.13 549.54 57180.36 88888.00 2002-04-19 18:51:50.940 109 15538.26 551.03 57180.23 88888.00 2002-04-19 18:51:51.940 109 15537.88 551.03 57180.72 88888.00 2002-04-19 18:51:52.940 109 15538.00 551.15 57180.84 88888.00 2002-04-19 18:51:53.940 109 15538.79 551.64 57180.72 88888.00 2002-04-19 18:51:54.940 109 15538.52 550.65 57179.99 88888.00 2002-04-19 18:51:55.940 109 15539.04 550.53 57180.84 88888.00 2002-04-19 18:51:56.940 109 15538.26 550.78 57180.48 88888.00 2002-04-19 18:51:57.940 109 15538.66 549.79 57180.84 88888.00 2002-04-19 18:51:58.940 109 15537.88 549.79 57180.84 88888.00 2002-04-19 18:51:59.940 109 15537.88 549.66 57181.46 88888.00 2002-04-19 18:52:00.940 109 15538.13 549.79 57181.70 88888.00 2002-04-19 18:52:01.940 109 15538.26 550.16 57181.46 88888.00 2002-04-19 18:52:02.940 109 15537.36 549.04 57181.95 88888.00 2002-04-19 18:52:03.940 109 15538.26 548.67 57181.09 88888.00 2002-04-19 18:52:04.940 109 15538.66 548.92 57181.82 88888.00 2002-04-19 18:52:05.940 109 15538.79 548.55 57182.07 88888.00 2002-04-19 18:52:06.940 109 15538.66 547.81 57181.70 88888.00 2002-04-19 18:52:07.940 109 15538.66 547.31 57182.68 88888.00 2002-04-19 18:52:08.940 109 15538.79 547.43 57181.82 88888.00 2002-04-19 18:52:09.940 109 15538.52 546.20 57182.19 88888.00 2002-04-19 18:52:10.940 109 15539.43 545.82 57182.31 88888.00 2002-04-19 18:52:11.940 109 15538.92 545.33 57182.80 88888.00 2002-04-19 18:52:12.940 109 15537.88 544.46 57182.68 88888.00 2002-04-19 18:52:13.940 109 15538.66 543.47 57182.19 88888.00 2002-04-19 18:52:14.940 109 15538.26 543.84 57183.05 88888.00 2002-04-19 18:52:15.940 109 15537.62 543.22 57183.41 88888.00 2002-04-19 18:52:16.940 109 15537.49 542.60 57182.92 88888.00 2002-04-19 18:52:17.940 109 15536.06 542.73 57183.05 88888.00 2002-04-19 18:52:18.940 109 15535.67 542.85 57183.54 88888.00 2002-04-19 18:52:19.940 109 15535.54 542.85 57183.17 88888.00 2002-04-19 18:52:20.940 109 15535.41 543.59 57182.80 88888.00 2002-04-19 18:52:21.940 109 15535.67 543.72 57182.68 88888.00 2002-04-19 18:52:22.940 109 15536.58 544.46 57183.05 88888.00 2002-04-19 18:52:23.940 109 15535.02 544.59 57182.92 88888.00 2002-04-19 18:52:24.940 109 15535.80 545.08 57183.78 88888.00 2002-04-19 18:52:25.940 109 15535.28 545.20 57183.66 88888.00 2002-04-19 18:52:26.940 109 15535.93 544.59 57183.29 88888.00 2002-04-19 18:52:27.940 109 15535.67 545.45 57183.78 88888.00 2002-04-19 18:52:28.940 109 15535.67 545.20 57183.41 88888.00 2002-04-19 18:52:29.940 109 15536.32 545.45 57183.41 88888.00 2002-04-19 18:52:30.940 109 15536.19 544.59 57183.29 88888.00 2002-04-19 18:52:31.940 109 15536.71 544.59 57183.78 88888.00 2002-04-19 18:52:32.940 109 15536.45 544.71 57184.27 88888.00 2002-04-19 18:52:33.940 109 15536.45 544.83 57183.29 88888.00 2002-04-19 18:52:34.940 109 15537.75 544.59 57183.05 88888.00 2002-04-19 18:52:35.940 109 15537.88 545.20 57183.90 88888.00 2002-04-19 18:52:36.940 109 15538.52 544.34 57183.41 88888.00 2002-04-19 18:52:37.940 109 15538.92 544.96 57183.78 88888.00 2002-04-19 18:52:38.940 109 15538.79 545.20 57184.51 88888.00 2002-04-19 18:52:39.940 109 15538.66 545.70 57183.78 88888.00 2002-04-19 18:52:40.940 109 15538.13 545.95 57184.39 88888.00 2002-04-19 18:52:41.940 109 15538.39 546.57 57185.00 88888.00 2002-04-19 18:52:42.940 109 15537.75 547.56 57184.39 88888.00 2002-04-19 18:52:43.940 109 15538.00 547.68 57184.39 88888.00 2002-04-19 18:52:44.940 109 15538.13 548.05 57184.51 88888.00 2002-04-19 18:52:45.940 109 15537.75 548.30 57184.39 88888.00 2002-04-19 18:52:46.940 109 15537.62 548.92 57184.88 88888.00 2002-04-19 18:52:47.940 109 15537.62 548.92 57184.88 88888.00 2002-04-19 18:52:48.940 109 15537.10 548.92 57185.00 88888.00 2002-04-19 18:52:49.940 109 15538.00 549.17 57184.88 88888.00 2002-04-19 18:52:50.940 109 15537.49 549.04 57184.76 88888.00 2002-04-19 18:52:51.940 109 15538.26 548.30 57185.49 88888.00 2002-04-19 18:52:52.940 109 15538.26 548.92 57185.25 88888.00 2002-04-19 18:52:53.940 109 15539.30 549.17 57185.61 88888.00 2002-04-19 18:52:54.940 109 15539.69 549.54 57185.37 88888.00 2002-04-19 18:52:55.940 109 15540.21 549.29 57185.37 88888.00 2002-04-19 18:52:56.940 109 15540.47 549.91 57185.98 88888.00 2002-04-19 18:52:57.940 109 15540.73 549.66 57185.61 88888.00 2002-04-19 18:52:58.940 109 15541.90 550.28 57185.37 88888.00 2002-04-19 18:52:59.940 109 15540.86 549.79 57185.86 88888.00 2002-04-19 18:53:00.940 109 15541.12 549.91 57185.86 88888.00 2002-04-19 18:53:01.940 109 15541.12 550.03 57185.73 88888.00 2002-04-19 18:53:02.940 109 15541.64 549.79 57185.73 88888.00 2002-04-19 18:53:03.940 109 15540.47 550.28 57186.10 88888.00 2002-04-19 18:53:04.940 109 15540.47 550.28 57186.35 88888.00 2002-04-19 18:53:05.940 109 15540.60 550.16 57185.61 88888.00 2002-04-19 18:53:06.940 109 15540.08 550.41 57186.10 88888.00 2002-04-19 18:53:07.940 109 15539.56 550.90 57186.35 88888.00 2002-04-19 18:53:08.940 109 15539.17 550.78 57185.86 88888.00 2002-04-19 18:53:09.940 109 15539.17 551.03 57186.47 88888.00 2002-04-19 18:53:10.940 109 15538.79 550.90 57186.22 88888.00 2002-04-19 18:53:11.940 109 15538.79 551.40 57186.59 88888.00 2002-04-19 18:53:12.940 109 15539.17 551.64 57186.10 88888.00 2002-04-19 18:53:13.940 109 15538.52 551.77 57186.71 88888.00 2002-04-19 18:53:14.940 109 15539.04 551.52 57186.47 88888.00 2002-04-19 18:53:15.940 109 15538.92 551.27 57185.61 88888.00 2002-04-19 18:53:16.940 109 15539.43 551.40 57186.10 88888.00 2002-04-19 18:53:17.940 109 15540.21 551.52 57186.35 88888.00 2002-04-19 18:53:18.940 109 15540.21 551.77 57186.35 88888.00 2002-04-19 18:53:19.940 109 15541.12 551.89 57185.98 88888.00 2002-04-19 18:53:20.940 109 15540.60 551.64 57186.59 88888.00 2002-04-19 18:53:21.940 109 15540.99 552.26 57185.98 88888.00 2002-04-19 18:53:22.940 109 15540.99 552.39 57186.22 88888.00 2002-04-19 18:53:23.940 109 15540.60 552.14 57186.35 88888.00 2002-04-19 18:53:24.940 109 15540.34 553.13 57186.35 88888.00 2002-04-19 18:53:25.940 109 15539.69 552.76 57186.10 88888.00 2002-04-19 18:53:26.940 109 15539.30 553.01 57186.84 88888.00 2002-04-19 18:53:27.940 109 15538.92 553.38 57186.96 88888.00 2002-04-19 18:53:28.940 109 15539.30 554.00 57185.98 88888.00 2002-04-19 18:53:29.940 109 15538.00 553.38 57186.10 88888.00 2002-04-19 18:53:30.940 109 15537.88 554.00 57187.20 88888.00 2002-04-19 18:53:31.940 109 15537.49 553.87 57186.96 88888.00 2002-04-19 18:53:32.940 109 15536.97 554.49 57186.71 88888.00 2002-04-19 18:53:33.940 109 15536.84 553.87 57186.59 88888.00 2002-04-19 18:53:34.940 109 15537.49 554.12 57186.22 88888.00 2002-04-19 18:53:35.940 109 15536.58 554.74 57186.84 88888.00 2002-04-19 18:53:36.940 109 15535.80 554.74 57186.47 88888.00 2002-04-19 18:53:37.940 109 15535.80 554.87 57186.35 88888.00 2002-04-19 18:53:38.940 109 15535.80 554.74 57186.59 88888.00 2002-04-19 18:53:39.940 109 15535.54 555.48 57186.84 88888.00 2002-04-19 18:53:40.940 109 15535.41 555.86 57185.86 88888.00 2002-04-19 18:53:41.940 109 15535.15 555.61 57186.96 88888.00 2002-04-19 18:53:42.940 109 15536.06 556.35 57186.47 88888.00 2002-04-19 18:53:43.940 109 15535.28 556.48 57186.59 88888.00 2002-04-19 18:53:44.940 109 15534.89 556.48 57186.59 88888.00 2002-04-19 18:53:45.940 109 15534.89 556.97 57186.10 88888.00 2002-04-19 18:53:46.940 109 15534.50 557.34 57185.86 88888.00 2002-04-19 18:53:47.940 109 15533.98 557.34 57186.35 88888.00 2002-04-19 18:53:48.940 109 15532.94 557.22 57186.10 88888.00 2002-04-19 18:53:49.940 109 15532.29 556.85 57185.73 88888.00 2002-04-19 18:53:50.940 109 15531.77 556.85 57185.37 88888.00 2002-04-19 18:53:51.940 109 15530.86 556.85 57184.88 88888.00 2002-04-19 18:53:52.940 109 15530.99 557.71 57185.49 88888.00 2002-04-19 18:53:53.940 109 15530.86 557.96 57185.12 88888.00 2002-04-19 18:53:54.940 109 15530.86 557.71 57184.51 88888.00 2002-04-19 18:53:55.940 109 15530.99 558.46 57184.88 88888.00 2002-04-19 18:53:56.940 109 15529.82 558.33 57184.39 88888.00 2002-04-19 18:53:57.940 109 15530.60 557.84 57184.27 88888.00 2002-04-19 18:53:58.940 109 15530.73 558.70 57184.64 88888.00 2002-04-19 18:53:59.940 109 15530.73 558.58 57184.02 88888.00 2002-04-19 18:54:00.940 109 15530.08 558.83 57183.90 88888.00 2002-04-19 18:54:01.940 109 15529.69 559.57 57183.78 88888.00 2002-04-19 18:54:02.940 109 15529.43 559.45 57183.17 88888.00 2002-04-19 18:54:03.940 109 15529.43 559.32 57183.90 88888.00 2002-04-19 18:54:04.940 109 15529.04 558.95 57183.05 88888.00 2002-04-19 18:54:05.940 109 15529.04 559.32 57182.68 88888.00 2002-04-19 18:54:06.940 109 15528.91 559.45 57182.31 88888.00 2002-04-19 18:54:07.940 109 15527.87 559.70 57182.43 88888.00 2002-04-19 18:54:08.940 109 15526.44 560.44 57182.55 88888.00 2002-04-19 18:54:09.940 109 15525.92 559.82 57182.55 88888.00 2002-04-19 18:54:10.940 109 15526.05 559.82 57182.55 88888.00 2002-04-19 18:54:11.940 109 15525.66 560.44 57182.19 88888.00 2002-04-19 18:54:12.940 109 15525.01 560.19 57181.95 88888.00 2002-04-19 18:54:13.940 109 15525.53 560.19 57181.46 88888.00 2002-04-19 18:54:14.940 109 15524.49 559.57 57181.46 88888.00 2002-04-19 18:54:15.940 109 15524.49 560.44 57181.09 88888.00 2002-04-19 18:54:16.940 109 15523.97 561.06 57180.60 88888.00 2002-04-19 18:54:17.940 109 15522.93 561.06 57180.11 88888.00 2002-04-19 18:54:18.940 109 15522.41 561.80 57180.60 88888.00 2002-04-19 18:54:19.940 109 15522.41 562.05 57180.72 88888.00 2002-04-19 18:54:20.940 109 15521.63 561.80 57179.87 88888.00 2002-04-19 18:54:21.940 109 15521.11 561.92 57179.99 88888.00 2002-04-19 18:54:22.940 109 15520.72 562.54 57179.87 88888.00 2002-04-19 18:54:23.940 109 15520.85 563.04 57179.50 88888.00 2002-04-19 18:54:24.940 109 15519.82 563.29 57178.89 88888.00 2002-04-19 18:54:25.940 109 15519.04 563.53 57178.89 88888.00 2002-04-19 18:54:26.940 109 15518.13 562.92 57179.01 88888.00 2002-04-19 18:54:27.940 109 15517.87 563.29 57178.64 88888.00 2002-04-19 18:54:28.940 109 15516.96 563.66 57178.28 88888.00 2002-04-19 18:54:29.940 109 15515.79 563.53 57177.91 88888.00 2002-04-19 18:54:30.940 109 15515.27 563.16 57178.16 88888.00 2002-04-19 18:54:31.940 109 15514.49 562.79 57177.42 88888.00 2002-04-19 18:54:32.940 109 15514.10 563.53 57177.18 88888.00 2002-04-19 18:54:33.940 109 15512.54 562.92 57177.30 88888.00 2002-04-19 18:54:34.940 109 15512.41 562.67 57177.05 88888.00 2002-04-19 18:54:35.940 109 15511.89 562.42 57176.69 88888.00 2002-04-19 18:54:36.940 109 15511.63 561.43 57176.81 88888.00 2002-04-19 18:54:37.940 109 15511.89 560.93 57175.83 88888.00 2002-04-19 18:54:38.940 109 15511.76 561.80 57176.08 88888.00 2002-04-19 18:54:39.940 109 15512.67 560.69 57175.59 88888.00 2002-04-19 18:54:40.940 109 15512.28 561.18 57175.34 88888.00 2002-04-19 18:54:41.940 109 15512.67 560.81 57175.22 88888.00 2002-04-19 18:54:42.940 109 15512.93 560.69 57175.34 88888.00 2002-04-19 18:54:43.940 109 15512.41 561.68 57174.49 88888.00 2002-04-19 18:54:44.940 109 15512.67 560.69 57174.36 88888.00 2002-04-19 18:54:45.940 109 15512.54 561.06 57174.00 88888.00 2002-04-19 18:54:46.940 109 15512.41 559.94 57173.88 88888.00 2002-04-19 18:54:47.940 109 15512.28 560.44 57173.88 88888.00 2002-04-19 18:54:48.940 109 15512.02 561.18 57173.63 88888.00 2002-04-19 18:54:49.940 109 15512.02 560.93 57173.14 88888.00 2002-04-19 18:54:50.940 109 15511.24 560.93 57172.77 88888.00 2002-04-19 18:54:51.940 109 15510.46 561.18 57172.65 88888.00 2002-04-19 18:54:52.940 109 15510.98 560.81 57172.90 88888.00 2002-04-19 18:54:53.940 109 15510.20 559.45 57172.41 88888.00 2002-04-19 18:54:54.940 109 15510.85 559.70 57171.92 88888.00 2002-04-19 18:54:55.940 109 15510.33 558.58 57171.06 88888.00 2002-04-19 18:54:56.940 109 15510.85 558.58 57170.70 88888.00 2002-04-19 18:54:57.940 109 15510.33 558.09 57171.68 88888.00 2002-04-19 18:54:58.940 109 15510.46 557.47 57171.19 88888.00 2002-04-19 18:54:59.940 109 15510.98 557.34 57171.31 88888.00 2002-04-19 18:55:00.940 109 15511.89 557.34 57170.33 88888.00 2002-04-19 18:55:01.940 109 15511.50 556.35 57170.57 88888.00 2002-04-19 18:55:02.940 109 15511.24 556.10 57169.84 88888.00 2002-04-19 18:55:03.940 109 15512.02 555.86 57169.47 88888.00 2002-04-19 18:55:04.940 109 15511.89 554.62 57169.84 88888.00 2002-04-19 18:55:05.940 109 15511.76 554.87 57169.11 88888.00 2002-04-19 18:55:06.940 109 15512.28 554.87 57168.62 88888.00 2002-04-19 18:55:07.940 109 15512.67 554.37 57168.50 88888.00 2002-04-19 18:55:08.940 109 15513.32 554.62 57168.38 88888.00 2002-04-19 18:55:09.940 109 15513.06 553.87 57168.13 88888.00 2002-04-19 18:55:10.940 109 15512.80 553.25 57167.88 88888.00 2002-04-19 18:55:11.940 109 15513.71 553.50 57167.76 88888.00 2002-04-19 18:55:12.940 109 15514.36 554.00 57168.25 88888.00 2002-04-19 18:55:13.940 109 15514.75 554.00 57167.88 88888.00 2002-04-19 18:55:14.940 109 15514.10 553.25 57167.52 88888.00 2002-04-19 18:55:15.940 109 15514.88 553.50 57167.64 88888.00 2002-04-19 18:55:16.940 109 15514.10 554.25 57167.15 88888.00 2002-04-19 18:55:17.940 109 15515.01 554.12 57167.03 88888.00 2002-04-19 18:55:18.940 109 15515.14 553.87 57167.39 88888.00 2002-04-19 18:55:19.940 109 15515.92 553.38 57166.91 88888.00 2002-04-19 18:55:20.940 109 15515.92 553.25 57167.39 88888.00 2002-04-19 18:55:21.940 109 15516.44 554.00 57166.79 88888.00 2002-04-19 18:55:22.940 109 15515.92 553.13 57166.91 88888.00 2002-04-19 18:55:23.940 109 15516.18 553.38 57166.79 88888.00 2002-04-19 18:55:24.940 109 15516.44 552.88 57166.79 88888.00 2002-04-19 18:55:25.940 109 15516.57 553.01 57166.42 88888.00 2002-04-19 18:55:26.940 109 15516.83 553.25 57166.17 88888.00 2002-04-19 18:55:27.940 109 15517.09 553.25 57166.17 88888.00 2002-04-19 18:55:28.940 109 15516.70 553.38 57166.17 88888.00 2002-04-19 18:55:29.940 109 15517.48 552.76 57166.42 88888.00 2002-04-19 18:55:30.940 109 15516.70 552.26 57165.80 88888.00 2002-04-19 18:55:31.940 109 15516.31 551.64 57165.68 88888.00 2002-04-19 18:55:32.940 109 15515.66 551.03 57166.17 88888.00 2002-04-19 18:55:33.940 109 15515.14 551.52 57165.68 88888.00 2002-04-19 18:55:34.940 109 15515.40 550.53 57165.93 88888.00 2002-04-19 18:55:35.940 109 15515.27 550.41 57164.83 88888.00 2002-04-19 18:55:36.940 109 15514.36 550.28 57165.20 88888.00 2002-04-19 18:55:37.940 109 15513.97 550.28 57165.07 88888.00 2002-04-19 18:55:38.940 109 15514.62 550.28 57164.46 88888.00 2002-04-19 18:55:39.940 109 15514.23 550.03 57164.09 88888.00 2002-04-19 18:55:40.940 109 15514.49 549.17 57163.97 88888.00 2002-04-19 18:55:41.940 109 15514.10 549.17 57164.46 88888.00 2002-04-19 18:55:42.940 109 15513.45 549.42 57163.73 88888.00 2002-04-19 18:55:43.940 109 15514.10 548.67 57163.36 88888.00 2002-04-19 18:55:44.940 109 15513.97 548.80 57163.61 88888.00 2002-04-19 18:55:45.940 109 15513.58 548.67 57163.48 88888.00 2002-04-19 18:55:46.940 109 15514.10 549.04 57163.36 88888.00 2002-04-19 18:55:47.940 109 15513.97 548.67 57162.26 88888.00 2002-04-19 18:55:48.940 109 15514.10 549.42 57162.38 88888.00 2002-04-19 18:55:49.940 109 15513.19 549.79 57162.02 88888.00 2002-04-19 18:55:50.940 109 15513.58 549.54 57162.14 88888.00 2002-04-19 18:55:51.940 109 15514.36 549.42 57162.02 88888.00 2002-04-19 18:55:52.940 109 15513.84 550.16 57161.89 88888.00 2002-04-19 18:55:53.940 109 15513.97 550.28 57161.04 88888.00 2002-04-19 18:55:54.940 109 15513.97 549.42 57161.41 88888.00 2002-04-19 18:55:55.940 109 15513.71 550.16 57161.28 88888.00 2002-04-19 18:55:56.940 109 15513.97 550.28 57160.79 88888.00 2002-04-19 18:55:57.940 109 15513.97 550.28 57160.79 88888.00 2002-04-19 18:55:58.940 109 15514.23 550.28 57161.04 88888.00 2002-04-19 18:55:59.940 109 15514.49 550.90 57160.91 88888.00 2002-04-19 18:56:00.940 109 15514.10 550.90 57160.06 88888.00 2002-04-19 18:56:01.940 109 15514.75 551.64 57160.18 88888.00 2002-04-19 18:56:02.940 109 15514.49 551.64 57159.82 88888.00 2002-04-19 18:56:03.940 109 15515.53 551.64 57160.06 88888.00 2002-04-19 18:56:04.940 109 15516.18 551.77 57159.82 88888.00 2002-04-19 18:56:05.940 109 15515.92 552.64 57158.96 88888.00 2002-04-19 18:56:06.940 109 15516.83 552.39 57159.32 88888.00 2002-04-19 18:56:07.940 109 15516.44 552.76 57158.96 88888.00 2002-04-19 18:56:08.940 109 15516.70 552.64 57159.08 88888.00 2002-04-19 18:56:09.940 109 15517.87 552.39 57158.71 88888.00 2002-04-19 18:56:10.940 109 15517.22 552.76 57158.35 88888.00 2002-04-19 18:56:11.940 109 15517.09 552.02 57159.20 88888.00 2002-04-19 18:56:12.940 109 15518.26 552.51 57158.23 88888.00 2002-04-19 18:56:13.940 109 15518.26 552.02 57158.96 88888.00 2002-04-19 18:56:14.940 109 15518.39 551.89 57158.10 88888.00 2002-04-19 18:56:15.940 109 15518.52 552.39 57158.35 88888.00 2002-04-19 18:56:16.940 109 15518.26 552.64 57158.71 88888.00 2002-04-19 18:56:17.940 109 15518.78 552.88 57158.23 88888.00 2002-04-19 18:56:18.940 109 15518.52 553.01 57158.59 88888.00 2002-04-19 18:56:19.940 109 15518.78 554.00 57158.47 88888.00 2002-04-19 18:56:20.940 109 15518.91 553.75 57158.96 88888.00 2002-04-19 18:56:21.940 109 15519.30 554.49 57158.59 88888.00 2002-04-19 18:56:22.940 109 15519.04 554.25 57158.47 88888.00 2002-04-19 18:56:23.940 109 15519.17 554.37 57158.96 88888.00 2002-04-19 18:56:24.940 109 15519.69 555.73 57158.23 88888.00 2002-04-19 18:56:25.940 109 15519.69 555.86 57158.10 88888.00 2002-04-19 18:56:26.940 109 15519.69 555.73 57159.08 88888.00 2002-04-19 18:56:27.940 109 15520.08 556.85 57158.23 88888.00 2002-04-19 18:56:28.940 109 15519.04 556.35 57158.71 88888.00 2002-04-19 18:56:29.940 109 15519.69 557.09 57158.47 88888.00 2002-04-19 18:56:30.940 109 15520.08 557.59 57158.71 88888.00 2002-04-19 18:56:31.940 109 15520.21 557.34 57158.71 88888.00 2002-04-19 18:56:32.940 109 15519.30 557.09 57158.84 88888.00 2002-04-19 18:56:33.940 109 15519.43 557.34 57158.71 88888.00 2002-04-19 18:56:34.940 109 15519.82 557.59 57158.71 88888.00 2002-04-19 18:56:35.940 109 15520.21 557.22 57158.47 88888.00 2002-04-19 18:56:36.940 109 15520.08 556.72 57158.35 88888.00 2002-04-19 18:56:37.940 109 15520.85 557.09 57158.84 88888.00 2002-04-19 18:56:38.940 109 15520.33 556.85 57158.47 88888.00 2002-04-19 18:56:39.940 109 15520.85 556.85 57158.96 88888.00 2002-04-19 18:56:40.940 109 15520.33 557.22 57158.59 88888.00 2002-04-19 18:56:41.940 109 15520.85 557.22 57158.96 88888.00 2002-04-19 18:56:42.940 109 15520.72 556.85 57159.20 88888.00 2002-04-19 18:56:43.940 109 15520.85 557.22 57159.20 88888.00 2002-04-19 18:56:44.940 109 15521.24 557.71 57158.96 88888.00 2002-04-19 18:56:45.940 109 15520.85 557.47 57158.96 88888.00 2002-04-19 18:56:46.940 109 15520.85 557.34 57159.45 88888.00 2002-04-19 18:56:47.940 109 15520.08 558.09 57158.71 88888.00 2002-04-19 18:56:48.940 109 15519.56 557.59 57158.59 88888.00 2002-04-19 18:56:49.940 109 15519.82 558.21 57159.32 88888.00 2002-04-19 18:56:50.940 109 15519.69 557.71 57158.71 88888.00 2002-04-19 18:56:51.940 109 15520.08 558.46 57158.84 88888.00 2002-04-19 18:56:52.940 109 15519.82 557.59 57159.57 88888.00 2002-04-19 18:56:53.940 109 15519.43 557.71 57159.32 88888.00 2002-04-19 18:56:54.940 109 15519.17 557.47 57159.57 88888.00 2002-04-19 18:56:55.940 109 15519.43 557.34 57159.20 88888.00 2002-04-19 18:56:56.940 109 15518.26 556.97 57160.06 88888.00 2002-04-19 18:56:57.940 109 15518.13 556.60 57159.08 88888.00 2002-04-19 18:56:58.940 109 15518.13 556.10 57159.94 88888.00 2002-04-19 18:56:59.940 109 15517.22 556.97 57159.20 88888.00 2002-04-19 18:57:00.940 109 15516.83 556.35 57158.96 88888.00 2002-04-19 18:57:01.940 109 15516.96 555.36 57158.84 88888.00 2002-04-19 18:57:02.940 109 15515.79 555.86 57159.45 88888.00 2002-04-19 18:57:03.940 109 15515.40 555.86 57158.96 88888.00 2002-04-19 18:57:04.940 109 15515.53 555.48 57158.96 88888.00 2002-04-19 18:57:05.940 109 15515.92 555.98 57158.71 88888.00 2002-04-19 18:57:06.940 109 15515.53 555.36 57158.47 88888.00 2002-04-19 18:57:07.940 109 15515.92 555.36 57158.84 88888.00 2002-04-19 18:57:08.940 109 15515.40 554.87 57159.32 88888.00 2002-04-19 18:57:09.940 109 15515.40 554.99 57159.45 88888.00 2002-04-19 18:57:10.940 109 15515.14 554.87 57158.71 88888.00 2002-04-19 18:57:11.940 109 15514.10 554.37 57158.84 88888.00 2002-04-19 18:57:12.940 109 15513.58 554.25 57158.59 88888.00 2002-04-19 18:57:13.940 109 15513.84 554.49 57158.71 88888.00 2002-04-19 18:57:14.940 109 15512.54 554.49 57158.35 88888.00 2002-04-19 18:57:15.940 109 15512.28 555.11 57158.35 88888.00 2002-04-19 18:57:16.940 109 15512.28 555.36 57158.71 88888.00 2002-04-19 18:57:17.940 109 15512.02 556.10 57158.23 88888.00 2002-04-19 18:57:18.940 109 15511.37 555.36 57158.10 88888.00 2002-04-19 18:57:19.940 109 15510.59 556.10 57158.10 88888.00 2002-04-19 18:57:20.940 109 15510.07 556.35 57157.49 88888.00 2002-04-19 18:57:21.940 109 15510.33 556.48 57157.37 88888.00 2002-04-19 18:57:22.940 109 15509.81 556.60 57157.61 88888.00 2002-04-19 18:57:23.940 109 15510.46 556.35 57157.49 88888.00 2002-04-19 18:57:24.940 109 15509.16 556.35 57158.23 88888.00 2002-04-19 18:57:25.940 109 15508.64 556.23 57157.25 88888.00 2002-04-19 18:57:26.940 109 15508.38 556.10 57157.61 88888.00 2002-04-19 18:57:27.940 109 15507.34 555.48 57157.61 88888.00 2002-04-19 18:57:28.940 109 15507.08 555.73 57157.25 88888.00 2002-04-19 18:57:29.940 109 15506.04 555.86 57157.49 88888.00 2002-04-19 18:57:30.940 109 15505.91 556.23 57157.25 88888.00 2002-04-19 18:57:31.940 109 15505.78 556.10 57157.12 88888.00 2002-04-19 18:57:32.940 109 15505.00 555.98 57157.12 88888.00 2002-04-19 18:57:33.940 109 15504.87 555.86 57156.76 88888.00 2002-04-19 18:57:34.940 109 15505.39 555.73 57157.00 88888.00 2002-04-19 18:57:35.940 109 15504.48 555.36 57156.39 88888.00 2002-04-19 18:57:36.940 109 15504.22 555.36 57156.88 88888.00 2002-04-19 18:57:37.940 109 15504.09 555.48 57156.39 88888.00 2002-04-19 18:57:38.940 109 15503.70 555.24 57156.02 88888.00 2002-04-19 18:57:39.940 109 15504.48 555.98 57155.90 88888.00 2002-04-19 18:57:40.940 109 15503.83 554.99 57156.02 88888.00 2002-04-19 18:57:41.940 109 15503.70 555.48 57156.76 88888.00 2002-04-19 18:57:42.940 109 15503.96 555.24 57156.15 88888.00 2002-04-19 18:57:43.940 109 15502.92 556.23 57156.02 88888.00 2002-04-19 18:57:44.940 109 15503.18 555.36 57155.90 88888.00 2002-04-19 18:57:45.940 109 15503.18 555.61 57155.78 88888.00 2002-04-19 18:57:46.940 109 15502.40 554.99 57156.27 88888.00 2002-04-19 18:57:47.940 109 15501.50 555.48 57155.29 88888.00 2002-04-19 18:57:48.940 109 15501.88 555.24 57155.17 88888.00 2002-04-19 18:57:49.940 109 15501.11 555.48 57155.29 88888.00 2002-04-19 18:57:50.940 109 15501.62 555.61 57155.78 88888.00 2002-04-19 18:57:51.940 109 15501.37 555.73 57155.66 88888.00 2002-04-19 18:57:52.940 109 15501.50 555.11 57155.78 88888.00 2002-04-19 18:57:53.940 109 15501.11 554.99 57154.07 88888.00 2002-04-19 18:57:54.940 109 15502.01 554.99 57154.93 88888.00 2002-04-19 18:57:55.940 109 15502.01 555.24 57154.68 88888.00 2002-04-19 18:57:56.940 109 15502.01 555.61 57154.19 88888.00 2002-04-19 18:57:57.940 109 15503.05 554.62 57154.19 88888.00 2002-04-19 18:57:58.940 109 15504.09 555.24 57154.43 88888.00 2002-04-19 18:57:59.940 109 15503.57 554.62 57154.56 88888.00 2002-04-19 18:58:00.940 109 15503.70 554.87 57153.95 88888.00 2002-04-19 18:58:01.940 109 15503.70 555.48 57154.07 88888.00 2002-04-19 18:58:02.940 109 15504.22 554.87 57153.70 88888.00 2002-04-19 18:58:03.940 109 15504.09 554.99 57153.95 88888.00 2002-04-19 18:58:04.940 109 15503.57 555.73 57153.82 88888.00 2002-04-19 18:58:05.940 109 15504.61 554.74 57154.56 88888.00 2002-04-19 18:58:06.940 109 15503.83 555.48 57153.70 88888.00 2002-04-19 18:58:07.940 109 15504.48 555.73 57154.31 88888.00 2002-04-19 18:58:08.940 109 15505.26 556.10 57153.70 88888.00 2002-04-19 18:58:09.940 109 15504.74 556.35 57153.95 88888.00 2002-04-19 18:58:10.940 109 15505.26 556.60 57153.58 88888.00 2002-04-19 18:58:11.940 109 15506.30 556.23 57153.82 88888.00 2002-04-19 18:58:12.940 109 15505.91 556.23 57153.46 88888.00 2002-04-19 18:58:13.940 109 15506.04 554.99 57153.82 88888.00 2002-04-19 18:58:14.940 109 15506.43 555.98 57153.82 88888.00 2002-04-19 18:58:15.940 109 15506.56 555.73 57153.34 88888.00 2002-04-19 18:58:16.940 109 15506.95 555.36 57153.46 88888.00 2002-04-19 18:58:17.940 109 15508.38 555.36 57153.82 88888.00 2002-04-19 18:58:18.940 109 15508.38 556.23 57153.82 88888.00 2002-04-19 18:58:19.940 109 15508.38 556.10 57153.46 88888.00 2002-04-19 18:58:20.940 109 15509.16 556.48 57153.09 88888.00 2002-04-19 18:58:21.940 109 15509.68 556.23 57153.34 88888.00 2002-04-19 18:58:22.940 109 15510.72 556.60 57152.36 88888.00 2002-04-19 18:58:23.940 109 15510.98 557.59 57152.60 88888.00 2002-04-19 18:58:24.940 109 15512.02 557.22 57152.11 88888.00 2002-04-19 18:58:25.940 109 15511.63 557.71 57152.97 88888.00 2002-04-19 18:58:26.940 109 15512.54 558.83 57152.11 88888.00 2002-04-19 18:58:27.940 109 15512.67 559.08 57151.26 88888.00 2002-04-19 18:58:28.940 109 15512.93 559.70 57152.48 88888.00 2002-04-19 18:58:29.940 109 15512.80 559.20 57152.60 88888.00 2002-04-19 18:58:30.940 109 15512.93 559.57 57151.38 88888.00 2002-04-19 18:58:31.940 109 15513.97 558.33 57151.99 88888.00 2002-04-19 18:58:32.940 109 15513.45 559.70 57151.62 88888.00 2002-04-19 18:58:33.940 109 15513.45 558.95 57151.62 88888.00 2002-04-19 18:58:34.940 109 15514.10 559.57 57151.50 88888.00 2002-04-19 18:58:35.940 109 15513.71 560.81 57151.38 88888.00 2002-04-19 18:58:36.940 109 15514.10 561.43 57150.64 88888.00 2002-04-19 18:58:37.940 109 15514.36 562.17 57150.77 88888.00 2002-04-19 18:58:38.940 109 15514.10 562.79 57150.64 88888.00 2002-04-19 18:58:39.940 109 15514.88 564.03 57150.04 88888.00 2002-04-19 18:58:40.940 109 15514.62 564.53 57150.64 88888.00 2002-04-19 18:58:41.940 109 15515.27 565.27 57149.54 88888.00 2002-04-19 18:58:42.940 109 15514.62 566.88 57150.04 88888.00 2002-04-19 18:58:43.940 109 15515.27 567.37 57149.42 88888.00 2002-04-19 18:58:44.940 109 15516.44 566.88 57150.04 88888.00 2002-04-19 18:58:45.940 109 15517.74 567.75 57149.30 88888.00 2002-04-19 18:58:46.940 109 15517.87 567.37 57149.30 88888.00 2002-04-19 18:58:47.940 109 15518.13 567.87 57149.18 88888.00 2002-04-19 18:58:48.940 109 15518.91 568.24 57149.18 88888.00 2002-04-19 18:58:49.940 109 15519.95 568.37 57148.32 88888.00 2002-04-19 18:58:50.940 109 15520.85 568.86 57147.96 88888.00 2002-04-19 18:58:51.940 109 15520.98 568.86 57147.96 88888.00 2002-04-19 18:58:52.940 109 15520.98 568.61 57147.96 88888.00 2002-04-19 18:58:53.940 109 15521.37 568.98 57146.98 88888.00 2002-04-19 18:58:54.940 109 15522.54 569.36 57147.59 88888.00 2002-04-19 18:58:55.940 109 15521.11 571.09 57146.86 88888.00 2002-04-19 18:58:56.940 109 15522.41 571.34 57146.98 88888.00 2002-04-19 18:58:57.940 109 15522.80 571.21 57146.73 88888.00 2002-04-19 18:58:58.940 109 15522.93 571.59 57145.75 88888.00 2002-04-19 18:58:59.940 109 15524.62 572.45 57146.24 88888.00 2002-04-19 18:59:00.940 109 15524.62 573.20 57145.88 88888.00 2002-04-19 18:59:01.940 109 15524.62 572.82 57145.27 88888.00 2002-04-19 18:59:02.940 109 15524.10 572.58 57144.78 88888.00 2002-04-19 18:59:03.940 109 15524.88 572.45 57144.53 88888.00 2002-04-19 18:59:04.940 109 15525.40 571.59 57144.16 88888.00 2002-04-19 18:59:05.940 109 15525.14 570.35 57144.04 88888.00 2002-04-19 18:59:06.940 109 15525.40 571.46 57144.16 88888.00 2002-04-19 18:59:07.940 109 15524.49 570.22 57143.80 88888.00 2002-04-19 18:59:08.940 109 15523.84 570.10 57143.55 88888.00 2002-04-19 18:59:09.940 109 15523.71 570.35 57143.07 88888.00 2002-04-19 18:59:10.940 109 15522.80 570.59 57142.94 88888.00 2002-04-19 18:59:11.940 109 15523.06 569.98 57143.31 88888.00 2002-04-19 18:59:12.940 109 15522.67 570.35 57142.70 88888.00 2002-04-19 18:59:13.940 109 15522.54 570.10 57142.57 88888.00 2002-04-19 18:59:14.940 109 15521.50 569.73 57142.09 88888.00 2002-04-19 18:59:15.940 109 15520.59 569.60 57141.72 88888.00 2002-04-19 18:59:16.940 109 15520.98 569.48 57141.35 88888.00 2002-04-19 18:59:17.940 109 15519.82 569.85 57140.86 88888.00 2002-04-19 18:59:18.940 109 15519.69 569.73 57140.62 88888.00 2002-04-19 18:59:19.940 109 15519.82 570.10 57140.62 88888.00 2002-04-19 18:59:20.940 109 15520.33 569.73 57140.50 88888.00 2002-04-19 18:59:21.940 109 15519.43 569.36 57140.25 88888.00 2002-04-19 18:59:22.940 109 15520.33 568.74 57140.25 88888.00 2002-04-19 18:59:23.940 109 15519.56 568.12 57140.01 88888.00 2002-04-19 18:59:24.940 109 15519.04 567.50 57139.64 88888.00 2002-04-19 18:59:25.940 109 15518.39 566.14 57139.89 88888.00 2002-04-19 18:59:26.940 109 15518.39 564.90 57139.27 88888.00 2002-04-19 18:59:27.940 109 15517.61 564.40 57138.91 88888.00 2002-04-19 18:59:28.940 109 15518.00 563.29 57138.79 88888.00 2002-04-19 18:59:29.940 109 15517.09 562.92 57139.03 88888.00 2002-04-19 18:59:30.940 109 15516.57 562.30 57139.03 88888.00 2002-04-19 18:59:31.940 109 15515.92 563.04 57139.03 88888.00 2002-04-19 18:59:32.940 109 15515.92 561.68 57138.05 88888.00 2002-04-19 18:59:33.940 109 15515.27 561.06 57138.54 88888.00 2002-04-19 18:59:34.940 109 15514.88 560.93 57138.18 88888.00 2002-04-19 18:59:35.940 109 15515.14 561.06 57138.79 88888.00 2002-04-19 18:59:36.940 109 15515.66 560.31 57138.54 88888.00 2002-04-19 18:59:37.940 109 15514.75 559.45 57138.18 88888.00 2002-04-19 18:59:38.940 109 15514.88 559.20 57138.54 88888.00 2002-04-19 18:59:39.940 109 15514.36 557.47 57138.54 88888.00 2002-04-19 18:59:40.940 109 15515.14 556.60 57138.18 88888.00 2002-04-19 18:59:41.940 109 15514.88 555.36 57138.54 88888.00 2002-04-19 18:59:42.940 109 15515.01 555.48 57138.42 88888.00 2002-04-19 18:59:43.940 109 15515.27 555.24 57138.18 88888.00 2002-04-19 18:59:44.940 109 15515.40 554.87 57138.05 88888.00 2002-04-19 18:59:45.940 109 15515.40 554.37 57138.91 88888.00 2002-04-19 18:59:46.940 109 15515.40 553.13 57139.15 88888.00 2002-04-19 18:59:47.940 109 15515.27 552.64 57139.15 88888.00 2002-04-19 18:59:48.940 109 15515.53 552.88 57138.66 88888.00 2002-04-19 18:59:49.940 109 15515.40 551.89 57138.91 88888.00 2002-04-19 18:59:50.940 109 15515.01 551.64 57139.27 88888.00 2002-04-19 18:59:51.940 109 15515.01 552.26 57139.27 88888.00 2002-04-19 18:59:52.940 109 15515.40 551.89 57139.89 88888.00 2002-04-19 18:59:53.940 109 15514.62 552.26 57140.25 88888.00 2002-04-19 18:59:54.940 109 15514.23 551.77 57140.86 88888.00 2002-04-19 18:59:55.940 109 15513.84 551.77 57140.25 88888.00 2002-04-19 18:59:56.940 109 15513.84 551.15 57140.13 88888.00 2002-04-19 18:59:58.940 109 15515.14 549.66 57141.60 88888.00 2002-04-19 18:59:59.940 109 15515.14 548.67 57142.09 88888.00 2002-04-19 19:00:00.940 109 15514.62 548.05 57142.57 88888.00 2002-04-19 19:00:01.940 109 15514.36 548.80 57141.84 88888.00 2002-04-19 19:00:02.940 109 15513.45 548.67 57142.82 88888.00 2002-04-19 19:00:03.940 109 15513.32 549.42 57143.19 88888.00 2002-04-19 19:00:04.940 109 15512.93 550.16 57144.04 88888.00 2002-04-19 19:00:05.940 109 15512.80 550.90 57143.68 88888.00 2002-04-19 19:00:06.940 109 15511.89 550.78 57144.29 88888.00 2002-04-19 19:00:07.940 109 15513.06 550.28 57144.53 88888.00 2002-04-19 19:00:08.940 109 15512.93 551.52 57144.65 88888.00 2002-04-19 19:00:09.940 109 15512.67 551.40 57145.27 88888.00 2002-04-19 19:00:10.940 109 15513.06 550.78 57145.39 88888.00 2002-04-19 19:00:11.940 109 15513.06 549.91 57144.90 88888.00 2002-04-19 19:00:12.940 109 15513.45 550.90 57146.12 88888.00 2002-04-19 19:00:13.940 109 15513.19 551.15 57145.51 88888.00 2002-04-19 19:00:14.940 109 15513.45 550.65 57146.73 88888.00 2002-04-19 19:00:15.940 109 15513.58 551.40 57146.86 88888.00 2002-04-19 19:00:16.940 109 15513.71 551.03 57146.86 88888.00 2002-04-19 19:00:17.940 109 15513.06 550.78 57147.59 88888.00 2002-04-19 19:00:18.940 109 15513.32 551.03 57147.59 88888.00 2002-04-19 19:00:19.940 109 15513.71 550.78 57148.45 88888.00 2002-04-19 19:00:20.940 109 15513.06 550.90 57147.96 88888.00 2002-04-19 19:00:21.940 109 15513.84 550.41 57149.05 88888.00 2002-04-19 19:00:22.940 109 15513.58 550.53 57149.30 88888.00 2002-04-19 19:00:23.940 109 15513.84 550.41 57150.04 88888.00 2002-04-19 19:00:24.940 109 15514.49 550.78 57149.54 88888.00 2002-04-19 19:00:25.940 109 15513.97 551.03 57150.16 88888.00 2002-04-19 19:00:26.940 109 15515.01 551.40 57150.16 88888.00 2002-04-19 19:00:27.940 109 15515.40 551.03 57150.16 88888.00 2002-04-19 19:00:28.940 109 15515.79 551.40 57150.64 88888.00 2002-04-19 19:00:29.940 109 15516.96 552.02 57151.26 88888.00 2002-04-19 19:00:30.940 109 15517.61 552.14 57151.75 88888.00 2002-04-19 19:00:31.940 109 15518.26 553.13 57151.99 88888.00 2002-04-19 19:00:32.940 109 15518.39 554.74 57152.36 88888.00 2002-04-19 19:00:33.940 109 15519.04 555.24 57151.75 88888.00 2002-04-19 19:00:34.940 109 15520.21 555.98 57152.23 88888.00 2002-04-19 19:00:35.940 109 15519.43 556.10 57152.72 88888.00 2002-04-19 19:00:36.940 109 15520.98 555.98 57152.72 88888.00 2002-04-19 19:00:37.940 109 15521.24 555.48 57152.97 88888.00 2002-04-19 19:00:38.940 109 15521.63 556.48 57154.07 88888.00 2002-04-19 19:00:39.940 109 15521.11 556.35 57153.58 88888.00 2002-04-19 19:00:40.940 109 15522.54 556.35 57153.95 88888.00 2002-04-19 19:00:41.940 109 15522.02 556.72 57153.95 88888.00 2002-04-19 19:00:42.940 109 15522.02 556.48 57154.68 88888.00 2002-04-19 19:00:43.940 109 15522.93 556.60 57154.31 88888.00 2002-04-19 19:00:44.940 109 15522.93 556.72 57154.56 88888.00 2002-04-19 19:00:45.940 109 15523.32 556.60 57154.80 88888.00 2002-04-19 19:00:46.940 109 15521.89 557.47 57155.29 88888.00 2002-04-19 19:00:47.940 109 15522.93 557.84 57154.93 88888.00 2002-04-19 19:00:48.940 109 15522.41 558.21 57154.93 88888.00 2002-04-19 19:00:49.940 109 15523.45 559.08 57155.05 88888.00 2002-04-19 19:00:50.940 109 15523.84 558.95 57155.54 88888.00 2002-04-19 19:00:51.940 109 15523.97 560.81 57155.66 88888.00 2002-04-19 19:00:52.940 109 15524.62 560.56 57155.29 88888.00 2002-04-19 19:00:53.940 109 15525.01 561.43 57155.66 88888.00 2002-04-19 19:00:54.940 109 15525.27 561.31 57156.15 88888.00 2002-04-19 19:00:55.940 109 15525.27 562.30 57155.05 88888.00 2002-04-19 19:00:56.940 109 15526.18 562.30 57155.41 88888.00 2002-04-19 19:00:57.940 109 15526.96 562.67 57155.17 88888.00 2002-04-19 19:00:58.940 109 15526.44 561.80 57155.41 88888.00 2002-04-19 19:00:59.940 109 15526.83 562.30 57156.02 88888.00 2002-04-19 19:01:00.940 109 15526.57 562.67 57155.41 88888.00 2002-04-19 19:01:01.940 109 15527.22 562.54 57155.66 88888.00 2002-04-19 19:01:02.940 109 15528.00 563.04 57155.66 88888.00 2002-04-19 19:01:03.940 109 15527.74 563.53 57155.78 88888.00 2002-04-19 19:01:04.940 109 15528.26 563.91 57156.02 88888.00 2002-04-19 19:01:05.940 109 15529.17 563.78 57155.78 88888.00 2002-04-19 19:01:06.940 109 15528.52 563.53 57156.39 88888.00 2002-04-19 19:01:07.940 109 15529.95 563.53 57155.90 88888.00 2002-04-19 19:01:08.940 109 15529.95 563.66 57156.02 88888.00 2002-04-19 19:01:09.940 109 15529.69 564.77 57156.15 88888.00 2002-04-19 19:01:10.940 109 15530.86 565.27 57156.27 88888.00 2002-04-19 19:01:11.940 109 15531.64 565.39 57156.02 88888.00 2002-04-19 19:01:12.940 109 15532.03 565.52 57156.64 88888.00 2002-04-19 19:01:13.940 109 15532.42 566.01 57156.39 88888.00 2002-04-19 19:01:14.940 109 15533.46 565.89 57157.00 88888.00 2002-04-19 19:01:15.940 109 15533.07 565.76 57156.64 88888.00 2002-04-19 19:01:16.940 109 15534.24 565.02 57157.12 88888.00 2002-04-19 19:01:17.940 109 15535.15 564.90 57156.39 88888.00 2002-04-19 19:01:18.940 109 15535.02 565.02 57157.00 88888.00 2002-04-19 19:01:19.940 109 15535.93 565.89 57157.25 88888.00 2002-04-19 19:01:20.940 109 15536.45 565.76 57157.12 88888.00 2002-04-19 19:01:21.940 109 15538.13 566.01 57156.76 88888.00 2002-04-19 19:01:22.940 109 15537.62 566.01 57156.88 88888.00 2002-04-19 19:01:23.940 109 15539.04 566.01 57157.74 88888.00 2002-04-19 19:01:24.940 109 15540.08 565.39 57157.25 88888.00 2002-04-19 19:01:25.940 109 15540.86 565.14 57157.86 88888.00 2002-04-19 19:01:26.940 109 15541.12 564.90 57158.23 88888.00 2002-04-19 19:01:27.940 109 15541.90 564.53 57158.35 88888.00 2002-04-19 19:01:28.940 109 15542.81 565.52 57158.59 88888.00 2002-04-19 19:01:29.940 109 15542.94 565.27 57158.59 88888.00 2002-04-19 19:01:30.940 109 15543.85 565.52 57158.96 88888.00 2002-04-19 19:01:31.940 109 15543.98 565.76 57158.84 88888.00 2002-04-19 19:01:32.940 109 15545.02 566.63 57158.23 88888.00 2002-04-19 19:01:33.940 109 15544.76 565.52 57159.08 88888.00 2002-04-19 19:01:34.940 109 15544.63 566.14 57158.96 88888.00 2002-04-19 19:01:35.940 109 15545.02 566.63 57159.45 88888.00 2002-04-19 19:01:36.940 109 15545.15 567.25 57159.08 88888.00 2002-04-19 19:01:37.940 109 15545.80 567.62 57159.45 88888.00 2002-04-19 19:01:38.940 109 15545.41 567.25 57159.82 88888.00 2002-04-19 19:01:39.940 109 15544.63 567.75 57159.45 88888.00 2002-04-19 19:01:40.940 109 15544.24 567.25 57159.08 88888.00 2002-04-19 19:01:41.940 109 15544.76 567.75 57159.94 88888.00 2002-04-19 19:01:42.940 109 15544.76 567.75 57159.82 88888.00 2002-04-19 19:01:43.940 109 15545.02 567.75 57160.18 88888.00 2002-04-19 19:01:44.940 109 15544.63 567.75 57160.43 88888.00 2002-04-19 19:01:45.940 109 15545.54 567.25 57159.57 88888.00 2002-04-19 19:01:46.940 109 15545.28 567.50 57160.30 88888.00 2002-04-19 19:01:47.940 109 15544.89 567.75 57160.55 88888.00 2002-04-19 19:01:48.940 109 15545.80 567.25 57161.04 88888.00 2002-04-19 19:01:49.940 109 15545.54 567.25 57160.55 88888.00 2002-04-19 19:01:50.940 109 15545.93 567.50 57160.06 88888.00 2002-04-19 19:01:51.940 109 15545.67 567.37 57161.04 88888.00 2002-04-19 19:01:52.940 109 15545.54 567.13 57161.41 88888.00 2002-04-19 19:01:53.940 109 15545.28 566.88 57160.67 88888.00 2002-04-19 19:01:54.940 109 15544.37 567.25 57160.67 88888.00 2002-04-19 19:01:55.940 109 15545.02 567.62 57160.67 88888.00 2002-04-19 19:01:56.940 109 15544.63 567.37 57160.79 88888.00 2002-04-19 19:01:57.940 109 15544.24 567.13 57160.79 88888.00 2002-04-19 19:01:58.940 109 15544.24 567.25 57160.18 88888.00 2002-04-19 19:01:59.940 109 15544.11 567.50 57160.43 88888.00 2002-04-19 19:02:00.940 109 15543.59 567.50 57161.41 88888.00 2002-04-19 19:02:01.940 109 15543.98 567.75 57161.16 88888.00 2002-04-19 19:02:02.940 109 15542.68 567.87 57161.89 88888.00 2002-04-19 19:02:03.940 109 15542.55 568.49 57161.53 88888.00 2002-04-19 19:02:04.940 109 15542.42 568.24 57161.04 88888.00 2002-04-19 19:02:05.940 109 15542.29 568.98 57161.04 88888.00 2002-04-19 19:02:06.940 109 15541.38 568.37 57161.04 88888.00 2002-04-19 19:02:07.940 109 15542.03 568.98 57161.53 88888.00 2002-04-19 19:02:08.940 109 15541.51 568.86 57161.41 88888.00 2002-04-19 19:02:09.940 109 15541.90 569.60 57161.89 88888.00 2002-04-19 19:02:10.940 109 15542.03 569.60 57161.16 88888.00 2002-04-19 19:02:11.940 109 15541.64 569.73 57161.65 88888.00 2002-04-19 19:02:12.940 109 15541.25 569.98 57161.53 88888.00 2002-04-19 19:02:13.940 109 15541.51 569.85 57161.53 88888.00 2002-04-19 19:02:14.940 109 15541.77 570.35 57161.89 88888.00 2002-04-19 19:02:15.940 109 15541.25 569.23 57161.04 88888.00 2002-04-19 19:02:16.940 109 15541.51 569.85 57161.41 88888.00 2002-04-19 19:02:17.940 109 15541.38 569.60 57161.53 88888.00 2002-04-19 19:02:18.940 109 15541.77 569.73 57161.77 88888.00 2002-04-19 19:02:19.940 109 15541.77 569.48 57161.89 88888.00 2002-04-19 19:02:20.940 109 15542.81 569.23 57161.77 88888.00 2002-04-19 19:02:21.940 109 15543.20 569.60 57161.65 88888.00 2002-04-19 19:02:22.940 109 15543.07 569.11 57162.38 88888.00 2002-04-19 19:02:23.940 109 15542.68 568.98 57162.14 88888.00 2002-04-19 19:02:24.940 109 15543.07 569.23 57162.26 88888.00 2002-04-19 19:02:25.940 109 15543.20 569.48 57162.26 88888.00 2002-04-19 19:02:26.940 109 15542.42 569.23 57163.24 88888.00 2002-04-19 19:02:27.940 109 15542.94 569.23 57163.24 88888.00 2002-04-19 19:02:28.940 109 15543.20 569.36 57162.75 88888.00 2002-04-19 19:02:29.940 109 15542.68 569.85 57162.50 88888.00 2002-04-19 19:02:30.940 109 15543.07 569.48 57162.50 88888.00 2002-04-19 19:02:31.940 109 15542.68 569.11 57162.26 88888.00 2002-04-19 19:02:32.940 109 15542.68 568.98 57162.50 88888.00 2002-04-19 19:02:33.940 109 15543.07 568.61 57162.38 88888.00 2002-04-19 19:02:34.940 109 15543.72 569.23 57162.87 88888.00 2002-04-19 19:02:35.940 109 15543.46 568.61 57163.24 88888.00 2002-04-19 19:02:36.940 109 15543.46 568.74 57162.26 88888.00 2002-04-19 19:02:37.940 109 15543.85 568.61 57162.87 88888.00 2002-04-19 19:02:38.940 109 15543.59 569.36 57162.75 88888.00 2002-04-19 19:02:39.940 109 15542.42 569.48 57162.75 88888.00 2002-04-19 19:02:40.940 109 15542.68 568.61 57162.75 88888.00 2002-04-19 19:02:41.940 109 15542.29 569.23 57162.75 88888.00 2002-04-19 19:02:42.940 109 15542.29 570.35 57163.24 88888.00 2002-04-19 19:02:43.940 109 15541.64 570.97 57162.75 88888.00 2002-04-19 19:02:44.940 109 15541.25 569.85 57162.38 88888.00 2002-04-19 19:02:45.940 109 15540.99 570.84 57162.63 88888.00 2002-04-19 19:02:46.940 109 15541.12 570.10 57162.26 88888.00 2002-04-19 19:02:47.940 109 15540.73 570.10 57162.38 88888.00 2002-04-19 19:02:48.940 109 15540.47 569.98 57162.87 88888.00 2002-04-19 19:02:49.940 109 15539.95 570.22 57162.38 88888.00 2002-04-19 19:02:50.940 109 15539.69 570.59 57161.77 88888.00 2002-04-19 19:02:51.940 109 15539.95 570.35 57162.26 88888.00 2002-04-19 19:02:52.940 109 15539.82 570.59 57162.02 88888.00 2002-04-19 19:02:53.940 109 15539.56 570.72 57162.38 88888.00 2002-04-19 19:02:54.940 109 15539.82 571.59 57161.65 88888.00 2002-04-19 19:02:55.940 109 15539.69 572.20 57161.89 88888.00 2002-04-19 19:02:56.940 109 15539.82 572.33 57161.65 88888.00 2002-04-19 19:02:57.940 109 15539.17 573.32 57161.65 88888.00 2002-04-19 19:02:58.940 109 15539.43 573.69 57160.79 88888.00 2002-04-19 19:02:59.940 109 15539.56 574.81 57161.77 88888.00 2002-04-19 19:03:00.940 109 15539.56 575.30 57161.89 88888.00 2002-04-19 19:03:01.940 109 15539.43 575.18 57161.53 88888.00 2002-04-19 19:03:02.940 109 15540.08 575.30 57161.04 88888.00 2002-04-19 19:03:03.940 109 15539.69 575.55 57161.41 88888.00 2002-04-19 19:03:04.940 109 15540.08 575.55 57161.65 88888.00 2002-04-19 19:03:05.940 109 15540.08 575.80 57160.91 88888.00 2002-04-19 19:03:06.940 109 15540.60 576.04 57161.65 88888.00 2002-04-19 19:03:07.940 109 15540.86 576.17 57161.16 88888.00 2002-04-19 19:03:08.940 109 15539.95 575.67 57161.16 88888.00 2002-04-19 19:03:09.940 109 15539.82 575.42 57161.28 88888.00 2002-04-19 19:03:10.940 109 15539.82 576.04 57160.79 88888.00 2002-04-19 19:03:11.940 109 15539.30 575.80 57161.53 88888.00 2002-04-19 19:03:12.940 109 15539.43 576.29 57161.53 88888.00 2002-04-19 19:03:13.940 109 15538.92 576.17 57161.41 88888.00 2002-04-19 19:03:14.940 109 15538.92 576.29 57161.04 88888.00 2002-04-19 19:03:15.940 109 15538.79 575.42 57160.91 88888.00 2002-04-19 19:03:16.940 109 15539.95 575.30 57161.65 88888.00 2002-04-19 19:03:17.940 109 15539.43 574.93 57161.28 88888.00 2002-04-19 19:03:18.940 109 15538.52 573.94 57161.04 88888.00 2002-04-19 19:03:19.940 109 15538.79 573.94 57160.43 88888.00 2002-04-19 19:03:20.940 109 15538.26 573.69 57161.04 88888.00 2002-04-19 19:03:21.940 109 15539.04 573.57 57160.67 88888.00 2002-04-19 19:03:22.940 109 15538.52 573.20 57160.18 88888.00 2002-04-19 19:03:23.940 109 15538.26 573.81 57160.30 88888.00 2002-04-19 19:03:24.940 109 15537.88 573.07 57160.55 88888.00 2002-04-19 19:03:25.940 109 15538.66 572.08 57160.30 88888.00 2002-04-19 19:03:26.940 109 15539.17 572.20 57160.43 88888.00 2002-04-19 19:03:27.940 109 15539.82 572.08 57159.69 88888.00 2002-04-19 19:03:28.940 109 15539.30 572.20 57160.43 88888.00 2002-04-19 19:03:29.940 109 15539.04 571.59 57160.06 88888.00 2002-04-19 19:03:30.940 109 15539.82 571.83 57159.69 88888.00 2002-04-19 19:03:31.940 109 15539.30 571.59 57159.45 88888.00 2002-04-19 19:03:32.940 109 15539.56 571.46 57159.94 88888.00 2002-04-19 19:03:33.940 109 15540.08 571.59 57159.69 88888.00 2002-04-19 19:03:34.940 109 15539.69 572.08 57159.08 88888.00 2002-04-19 19:03:35.940 109 15540.47 572.58 57159.57 88888.00 2002-04-19 19:03:36.940 109 15540.21 572.70 57159.94 88888.00 2002-04-19 19:03:37.940 109 15540.21 573.07 57159.08 88888.00 2002-04-19 19:03:38.940 109 15540.60 573.07 57159.32 88888.00 2002-04-19 19:03:39.940 109 15540.86 573.44 57159.20 88888.00 2002-04-19 19:03:40.940 109 15541.51 572.45 57159.08 88888.00 2002-04-19 19:03:41.940 109 15542.03 572.70 57159.08 88888.00 2002-04-19 19:03:42.940 109 15542.29 572.70 57159.32 88888.00 2002-04-19 19:03:43.940 109 15542.81 573.44 57158.84 88888.00 2002-04-19 19:03:44.940 109 15542.81 573.44 57158.59 88888.00 2002-04-19 19:03:45.940 109 15543.33 573.07 57158.96 88888.00 2002-04-19 19:03:46.940 109 15543.98 573.20 57159.20 88888.00 2002-04-19 19:03:47.940 109 15543.98 572.82 57159.08 88888.00 2002-04-19 19:03:48.940 109 15544.24 573.44 57159.57 88888.00 2002-04-19 19:03:49.940 109 15544.63 572.58 57159.08 88888.00 2002-04-19 19:03:50.940 109 15543.46 572.45 57159.82 88888.00 2002-04-19 19:03:51.940 109 15544.63 573.44 57159.94 88888.00 2002-04-19 19:03:52.940 109 15544.24 572.82 57159.82 88888.00 2002-04-19 19:03:53.940 109 15543.98 573.20 57159.69 88888.00 2002-04-19 19:03:54.940 109 15544.76 572.70 57159.69 88888.00 2002-04-19 19:03:55.940 109 15545.15 572.70 57159.32 88888.00 2002-04-19 19:03:56.940 109 15545.41 573.07 57159.45 88888.00 2002-04-19 19:03:57.940 109 15544.50 572.70 57160.18 88888.00 2002-04-19 19:03:58.940 109 15545.02 573.20 57159.69 88888.00 2002-04-19 19:03:59.940 109 15545.02 572.95 57160.18 88888.00 2002-04-19 19:04:00.940 109 15546.19 572.45 57158.96 88888.00 2002-04-19 19:04:01.940 109 15546.45 571.71 57159.94 88888.00 2002-04-19 19:04:02.940 109 15546.32 571.83 57160.18 88888.00 2002-04-19 19:04:03.940 109 15546.84 571.96 57160.06 88888.00 2002-04-19 19:04:04.940 109 15545.93 571.83 57159.82 88888.00 2002-04-19 19:04:05.940 109 15545.41 572.70 57159.94 88888.00 2002-04-19 19:04:06.940 109 15545.93 572.95 57159.82 88888.00 2002-04-19 19:04:07.940 109 15546.45 572.08 57159.69 88888.00 2002-04-19 19:04:08.940 109 15546.58 572.82 57160.43 88888.00 2002-04-19 19:04:09.940 109 15546.45 572.82 57159.69 88888.00 2002-04-19 19:04:10.940 109 15547.10 572.82 57159.69 88888.00 2002-04-19 19:04:11.940 109 15546.84 573.57 57159.94 88888.00 2002-04-19 19:04:12.940 109 15546.71 573.44 57161.28 88888.00 2002-04-19 19:04:13.940 109 15546.58 573.20 57160.67 88888.00 2002-04-19 19:04:14.940 109 15546.71 572.58 57160.91 88888.00 2002-04-19 19:04:15.940 109 15546.32 572.33 57160.79 88888.00 2002-04-19 19:04:16.940 109 15546.45 572.45 57160.79 88888.00 2002-04-19 19:04:17.940 109 15546.32 571.71 57161.53 88888.00 2002-04-19 19:04:18.940 109 15547.10 572.33 57160.91 88888.00 2002-04-19 19:04:19.940 109 15546.97 572.82 57160.67 88888.00 2002-04-19 19:04:20.940 109 15547.49 573.07 57161.41 88888.00 2002-04-19 19:04:21.940 109 15547.49 573.69 57160.67 88888.00 2002-04-19 19:04:22.940 109 15547.62 573.44 57162.02 88888.00 2002-04-19 19:04:23.940 109 15547.75 573.57 57161.16 88888.00 2002-04-19 19:04:24.940 109 15547.62 573.07 57161.16 88888.00 2002-04-19 19:04:25.940 109 15549.44 573.32 57160.91 88888.00 2002-04-19 19:04:26.940 109 15548.79 573.32 57161.16 88888.00 2002-04-19 19:04:27.940 109 15548.92 573.81 57161.53 88888.00 2002-04-19 19:04:28.940 109 15550.09 573.07 57161.28 88888.00 2002-04-19 19:04:29.940 109 15551.13 573.20 57162.02 88888.00 2002-04-19 19:04:30.940 109 15551.52 573.57 57161.77 88888.00 2002-04-19 19:04:31.940 109 15552.95 573.69 57162.38 88888.00 2002-04-19 19:04:32.940 109 15553.73 573.32 57161.77 88888.00 2002-04-19 19:04:33.940 109 15554.77 572.95 57162.26 88888.00 2002-04-19 19:04:34.940 109 15555.42 571.96 57162.87 88888.00 2002-04-19 19:04:35.940 109 15556.97 571.83 57162.75 88888.00 2002-04-19 19:04:36.940 109 15557.75 572.33 57162.87 88888.00 2002-04-19 19:04:37.940 109 15558.27 571.34 57163.48 88888.00 2002-04-19 19:04:38.940 109 15558.66 571.21 57163.73 88888.00 2002-04-19 19:04:39.940 109 15559.44 571.34 57164.34 88888.00 2002-04-19 19:04:40.940 109 15559.18 570.72 57164.34 88888.00 2002-04-19 19:04:41.940 109 15560.09 570.72 57164.71 88888.00 2002-04-19 19:04:42.940 109 15559.70 570.35 57164.34 88888.00 2002-04-19 19:04:43.940 109 15560.22 569.36 57165.44 88888.00 2002-04-19 19:04:44.940 109 15561.26 569.23 57165.44 88888.00 2002-04-19 19:04:45.940 109 15560.74 569.11 57166.05 88888.00 2002-04-19 19:04:46.940 109 15561.78 570.22 57165.68 88888.00 2002-04-19 19:04:47.940 109 15561.65 569.98 57166.17 88888.00 2002-04-19 19:04:48.940 109 15562.43 570.10 57166.42 88888.00 2002-04-19 19:04:49.940 109 15563.21 570.35 57167.39 88888.00 2002-04-19 19:04:50.940 109 15563.60 570.35 57167.64 88888.00 2002-04-19 19:04:51.940 109 15563.99 569.98 57167.15 88888.00 2002-04-19 19:04:52.940 109 15564.64 570.72 57167.76 88888.00 2002-04-19 19:04:53.940 109 15565.81 570.97 57167.64 88888.00 2002-04-19 19:04:54.940 109 15565.42 570.97 57168.25 88888.00 2002-04-19 19:04:55.940 109 15566.07 570.47 57168.01 88888.00 2002-04-19 19:04:56.940 109 15566.59 570.84 57168.74 88888.00 2002-04-19 19:04:57.940 109 15567.37 571.09 57168.62 88888.00 2002-04-19 19:04:58.940 109 15566.85 571.59 57169.60 88888.00 2002-04-19 19:04:59.940 109 15567.76 571.59 57169.47 88888.00 2002-04-19 19:05:00.940 109 15567.11 571.83 57170.09 88888.00 2002-04-19 19:05:01.940 109 15567.11 572.33 57169.23 88888.00 2002-04-19 19:05:02.940 109 15567.37 572.45 57170.45 88888.00 2002-04-19 19:05:03.940 109 15566.59 573.32 57170.45 88888.00 2002-04-19 19:05:04.940 109 15567.24 574.43 57169.84 88888.00 2002-04-19 19:05:05.940 109 15567.11 575.18 57170.70 88888.00 2002-04-19 19:05:06.940 109 15567.37 574.56 57170.57 88888.00 2002-04-19 19:05:07.940 109 15567.50 574.81 57171.43 88888.00 2002-04-19 19:05:08.940 109 15568.28 575.92 57171.19 88888.00 2002-04-19 19:05:09.940 109 15568.02 575.18 57170.94 88888.00 2002-04-19 19:05:10.940 109 15568.93 575.42 57171.68 88888.00 2002-04-19 19:05:11.940 109 15569.32 575.55 57171.80 88888.00 2002-04-19 19:05:12.940 109 15569.45 576.04 57171.92 88888.00 2002-04-19 19:05:13.940 109 15569.19 576.17 57172.16 88888.00 2002-04-19 19:05:14.940 109 15569.58 576.04 57171.80 88888.00 2002-04-19 19:05:15.940 109 15570.49 576.04 57172.77 88888.00 2002-04-19 19:05:16.940 109 15570.36 576.17 57172.53 88888.00 2002-04-19 19:05:17.940 109 15569.32 576.29 57172.90 88888.00 2002-04-19 19:05:18.940 109 15570.49 577.03 57172.41 88888.00 2002-04-19 19:05:19.940 109 15569.97 577.53 57172.77 88888.00 2002-04-19 19:05:20.940 109 15570.23 577.41 57172.77 88888.00 2002-04-19 19:05:21.940 109 15570.88 578.52 57173.51 88888.00 2002-04-19 19:05:22.940 109 15570.88 577.41 57173.51 88888.00 2002-04-19 19:05:23.940 109 15571.92 576.91 57174.12 88888.00 2002-04-19 19:05:24.940 109 15571.79 577.03 57173.88 88888.00 2002-04-19 19:05:25.940 109 15571.66 577.41 57174.24 88888.00 2002-04-19 19:05:26.940 109 15572.57 576.42 57173.75 88888.00 2002-04-19 19:05:27.940 109 15572.57 576.66 57174.61 88888.00 2002-04-19 19:05:28.940 109 15573.35 577.90 57174.61 88888.00 2002-04-19 19:05:29.940 109 15574.25 577.28 57174.12 88888.00 2002-04-19 19:05:30.940 109 15574.25 577.53 57175.46 88888.00 2002-04-19 19:05:31.940 109 15574.64 577.41 57175.59 88888.00 2002-04-19 19:05:32.940 109 15575.29 577.53 57174.86 88888.00 2002-04-19 19:05:33.940 109 15574.64 577.03 57175.10 88888.00 2002-04-19 19:05:34.940 109 15575.29 576.91 57175.59 88888.00 2002-04-19 19:05:35.940 109 15575.94 576.91 57176.44 88888.00 2002-04-19 19:05:36.940 109 15575.68 578.03 57175.95 88888.00 2002-04-19 19:05:37.940 109 15575.42 577.03 57176.69 88888.00 2002-04-19 19:05:38.940 109 15575.29 577.78 57175.71 88888.00 2002-04-19 19:05:39.940 109 15575.55 577.90 57176.44 88888.00 2002-04-19 19:05:40.940 109 15575.68 577.03 57176.57 88888.00 2002-04-19 19:05:41.940 109 15575.55 577.41 57176.69 88888.00 2002-04-19 19:05:42.940 109 15575.42 577.78 57176.69 88888.00 2002-04-19 19:05:43.940 109 15575.81 577.78 57176.69 88888.00 2002-04-19 19:05:44.940 109 15575.42 577.41 57176.57 88888.00 2002-04-19 19:05:45.940 109 15576.07 577.28 57177.66 88888.00 2002-04-19 19:05:46.940 109 15575.55 576.91 57177.30 88888.00 2002-04-19 19:05:47.940 109 15575.29 577.41 57177.30 88888.00 2002-04-19 19:05:48.940 109 15575.29 577.65 57177.18 88888.00 2002-04-19 19:05:49.940 109 15575.29 577.78 57177.66 88888.00 2002-04-19 19:05:50.940 109 15575.94 578.03 57177.18 88888.00 2002-04-19 19:05:51.940 109 15576.20 578.27 57177.30 88888.00 2002-04-19 19:05:52.940 109 15575.94 577.78 57177.18 88888.00 2002-04-19 19:05:53.940 109 15576.33 578.27 57177.42 88888.00 2002-04-19 19:05:54.940 109 15575.68 577.65 57177.54 88888.00 2002-04-19 19:05:55.940 109 15576.33 577.41 57177.91 88888.00 2002-04-19 19:05:56.940 109 15577.24 576.91 57177.30 88888.00 2002-04-19 19:05:57.940 109 15577.24 577.16 57178.28 88888.00 2002-04-19 19:05:58.940 109 15577.76 577.16 57177.91 88888.00 2002-04-19 19:05:59.940 109 15578.28 577.41 57178.16 88888.00 2002-04-19 19:06:00.940 109 15578.41 577.78 57178.52 88888.00 2002-04-19 19:06:01.940 109 15578.15 577.90 57177.91 88888.00 2002-04-19 19:06:02.940 109 15577.24 578.15 57178.16 88888.00 2002-04-19 19:06:03.940 109 15577.63 578.15 57178.64 88888.00 2002-04-19 19:06:04.940 109 15577.76 577.78 57178.89 88888.00 2002-04-19 19:06:05.940 109 15578.28 577.41 57179.13 88888.00 2002-04-19 19:06:06.940 109 15578.28 577.53 57178.89 88888.00 2002-04-19 19:06:07.940 109 15578.67 577.65 57179.01 88888.00 2002-04-19 19:06:08.940 109 15578.54 577.28 57179.01 88888.00 2002-04-19 19:06:09.940 109 15579.19 576.66 57179.25 88888.00 2002-04-19 19:06:10.940 109 15579.58 577.16 57179.38 88888.00 2002-04-19 19:06:11.940 109 15579.97 575.55 57179.75 88888.00 2002-04-19 19:06:12.940 109 15578.93 575.55 57179.87 88888.00 2002-04-19 19:06:13.940 109 15579.84 575.30 57179.99 88888.00 2002-04-19 19:06:14.940 109 15579.84 574.81 57179.99 88888.00 2002-04-19 19:06:15.940 109 15580.10 575.92 57179.87 88888.00 2002-04-19 19:06:16.940 109 15580.23 574.93 57180.48 88888.00 2002-04-19 19:06:17.940 109 15580.23 575.18 57180.23 88888.00 2002-04-19 19:06:18.940 109 15580.62 574.81 57180.48 88888.00 2002-04-19 19:06:19.940 109 15580.23 574.81 57180.97 88888.00 2002-04-19 19:06:20.940 109 15580.75 574.43 57180.97 88888.00 2002-04-19 19:06:21.940 109 15580.23 573.44 57181.33 88888.00 2002-04-19 19:06:22.940 109 15580.62 573.44 57180.72 88888.00 2002-04-19 19:06:23.940 109 15580.49 573.20 57181.95 88888.00 2002-04-19 19:06:24.940 109 15580.36 572.70 57181.46 88888.00 2002-04-19 19:06:25.940 109 15580.62 572.58 57181.33 88888.00 2002-04-19 19:06:26.940 109 15580.75 571.46 57181.46 88888.00 2002-04-19 19:06:27.940 109 15580.88 571.71 57182.19 88888.00 2002-04-19 19:06:28.940 109 15581.53 570.84 57181.95 88888.00 2002-04-19 19:06:29.940 109 15582.18 570.97 57181.70 88888.00 2002-04-19 19:06:30.940 109 15582.18 570.59 57181.33 88888.00 2002-04-19 19:06:31.940 109 15581.92 570.72 57181.95 88888.00 2002-04-19 19:06:32.940 109 15582.05 570.10 57182.19 88888.00 2002-04-19 19:06:33.940 109 15582.96 570.22 57181.82 88888.00 2002-04-19 19:06:34.940 109 15582.96 570.35 57181.82 88888.00 2002-04-19 19:06:35.940 109 15583.22 570.97 57181.58 88888.00 2002-04-19 19:06:36.940 109 15583.09 571.59 57182.19 88888.00 2002-04-19 19:06:37.940 109 15584.00 570.97 57181.33 88888.00 2002-04-19 19:06:38.940 109 15583.35 571.96 57181.95 88888.00 2002-04-19 19:06:39.940 109 15583.48 571.59 57181.58 88888.00 2002-04-19 19:06:40.940 109 15584.26 572.20 57182.07 88888.00 2002-04-19 19:06:41.940 109 15584.00 571.96 57182.19 88888.00 2002-04-19 19:06:42.940 109 15584.13 571.96 57182.07 88888.00 2002-04-19 19:06:43.940 109 15584.13 571.09 57182.43 88888.00 2002-04-19 19:06:44.940 109 15584.26 571.83 57183.05 88888.00 2002-04-19 19:06:45.940 109 15585.17 571.71 57181.95 88888.00 2002-04-19 19:06:46.940 109 15584.39 571.59 57182.55 88888.00 2002-04-19 19:06:47.940 109 15585.04 571.21 57182.80 88888.00 2002-04-19 19:06:48.940 109 15585.56 572.08 57182.55 88888.00 2002-04-19 19:06:49.940 109 15586.34 571.21 57183.29 88888.00 2002-04-19 19:06:50.940 109 15586.34 571.34 57182.68 88888.00 2002-04-19 19:06:51.940 109 15586.86 571.83 57183.29 88888.00 2002-04-19 19:06:52.940 109 15586.34 571.96 57183.05 88888.00 2002-04-19 19:06:53.940 109 15587.12 571.59 57183.05 88888.00 2002-04-19 19:06:54.940 109 15587.12 572.20 57183.41 88888.00 2002-04-19 19:06:55.940 109 15587.12 571.09 57183.29 88888.00 2002-04-19 19:06:56.940 109 15588.03 571.83 57183.90 88888.00 2002-04-19 19:06:57.940 109 15588.16 571.59 57182.80 88888.00 2002-04-19 19:06:58.940 109 15588.16 572.20 57184.02 88888.00 2002-04-19 19:06:59.940 109 15588.81 572.45 57183.17 88888.00 2002-04-19 19:07:00.940 109 15588.16 573.32 57183.41 88888.00 2002-04-19 19:07:01.940 109 15588.81 572.58 57183.41 88888.00 2002-04-19 19:07:02.940 109 15588.81 573.20 57183.54 88888.00 2002-04-19 19:07:03.940 109 15589.33 573.94 57183.78 88888.00 2002-04-19 19:07:04.940 109 15589.20 575.30 57183.66 88888.00 2002-04-19 19:07:05.940 109 15588.68 574.19 57183.78 88888.00 2002-04-19 19:07:06.940 109 15588.81 574.93 57184.76 88888.00 2002-04-19 19:07:07.940 109 15588.42 575.18 57183.78 88888.00 2002-04-19 19:07:08.940 109 15588.42 574.06 57184.51 88888.00 2002-04-19 19:07:09.940 109 15588.81 574.81 57184.27 88888.00 2002-04-19 19:07:10.940 109 15588.68 574.68 57184.76 88888.00 2002-04-19 19:07:11.940 109 15588.94 574.56 57184.02 88888.00 2002-04-19 19:07:12.940 109 15589.46 574.93 57184.14 88888.00 2002-04-19 19:07:13.940 109 15589.33 575.30 57184.27 88888.00 2002-04-19 19:07:14.940 109 15590.11 575.05 57183.54 88888.00 2002-04-19 19:07:15.940 109 15589.46 575.18 57184.51 88888.00 2002-04-19 19:07:16.940 109 15590.63 575.67 57184.14 88888.00 2002-04-19 19:07:17.940 109 15590.63 575.67 57184.27 88888.00 2002-04-19 19:07:18.940 109 15591.41 575.42 57184.02 88888.00 2002-04-19 19:07:19.940 109 15591.41 575.30 57184.64 88888.00 2002-04-19 19:07:20.940 109 15592.96 576.04 57184.27 88888.00 2002-04-19 19:07:21.940 109 15592.71 575.80 57184.88 88888.00 2002-04-19 19:07:22.940 109 15592.71 575.42 57184.39 88888.00 2002-04-19 19:07:23.940 109 15592.58 575.80 57184.76 88888.00 2002-04-19 19:07:24.940 109 15592.71 575.30 57184.51 88888.00 2002-04-19 19:07:25.940 109 15592.71 575.67 57184.76 88888.00 2002-04-19 19:07:26.940 109 15593.22 575.67 57185.12 88888.00 2002-04-19 19:07:27.940 109 15593.35 575.92 57184.39 88888.00 2002-04-19 19:07:28.940 109 15593.35 576.17 57184.88 88888.00 2002-04-19 19:07:29.940 109 15593.48 576.17 57184.76 88888.00 2002-04-19 19:07:30.940 109 15593.74 575.92 57184.64 88888.00 2002-04-19 19:07:31.940 109 15593.87 576.29 57184.76 88888.00 2002-04-19 19:07:32.940 109 15594.26 575.92 57184.88 88888.00 2002-04-19 19:07:33.940 109 15594.65 576.54 57184.76 88888.00 2002-04-19 19:07:34.940 109 15594.91 576.29 57185.37 88888.00 2002-04-19 19:07:35.940 109 15595.43 576.66 57184.64 88888.00 2002-04-19 19:07:36.940 109 15595.82 577.16 57185.12 88888.00 2002-04-19 19:07:37.940 109 15595.43 576.42 57184.88 88888.00 2002-04-19 19:07:38.940 109 15595.30 577.03 57185.25 88888.00 2002-04-19 19:07:39.940 109 15595.69 577.03 57184.88 88888.00 2002-04-19 19:07:40.940 109 15596.21 577.03 57185.73 88888.00 2002-04-19 19:07:41.940 109 15596.86 577.03 57185.25 88888.00 2002-04-19 19:07:42.940 109 15596.86 576.79 57185.00 88888.00 2002-04-19 19:07:43.940 109 15596.34 576.29 57185.86 88888.00 2002-04-19 19:07:44.940 109 15596.60 576.66 57186.84 88888.00 2002-04-19 19:07:45.940 109 15597.38 576.54 57185.73 88888.00 2002-04-19 19:07:46.940 109 15597.77 575.92 57186.22 88888.00 2002-04-19 19:07:47.940 109 15597.77 575.67 57186.35 88888.00 2002-04-19 19:07:48.940 109 15598.03 574.19 57186.10 88888.00 2002-04-19 19:07:49.940 109 15598.94 574.81 57186.59 88888.00 2002-04-19 19:07:50.940 109 15598.42 574.68 57186.59 88888.00 2002-04-19 19:07:51.940 109 15598.42 574.06 57186.22 88888.00 2002-04-19 19:07:52.940 109 15598.68 574.06 57186.84 88888.00 2002-04-19 19:07:53.940 109 15598.29 573.94 57186.96 88888.00 2002-04-19 19:07:54.940 109 15599.07 573.69 57186.84 88888.00 2002-04-19 19:07:55.940 109 15598.55 573.32 57186.47 88888.00 2002-04-19 19:07:56.940 109 15599.33 573.81 57186.96 88888.00 2002-04-19 19:07:57.940 109 15599.07 573.44 57187.69 88888.00 2002-04-19 19:07:58.940 109 15598.29 573.20 57186.96 88888.00 2002-04-19 19:07:59.940 109 15598.55 573.07 57188.06 88888.00 2002-04-19 19:08:00.940 109 15597.64 573.07 57187.57 88888.00 2002-04-19 19:08:01.940 109 15597.77 572.58 57188.43 88888.00 2002-04-19 19:08:02.940 109 15597.64 573.20 57188.30 88888.00 2002-04-19 19:08:03.940 109 15597.12 572.95 57188.18 88888.00 2002-04-19 19:08:04.940 109 15596.73 572.82 57187.69 88888.00 2002-04-19 19:08:05.940 109 15597.12 572.70 57188.43 88888.00 2002-04-19 19:08:06.940 109 15597.51 572.45 57188.30 88888.00 2002-04-19 19:08:07.940 109 15596.99 573.94 57187.45 88888.00 2002-04-19 19:08:08.940 109 15596.99 573.32 57188.18 88888.00 2002-04-19 19:08:09.940 109 15597.64 573.81 57188.18 88888.00 2002-04-19 19:08:10.940 109 15598.55 574.43 57188.67 88888.00 2002-04-19 19:08:11.940 109 15598.03 574.93 57188.30 88888.00 2002-04-19 19:08:12.940 109 15598.81 575.30 57188.67 88888.00 2002-04-19 19:08:13.940 109 15598.94 575.67 57188.67 88888.00 2002-04-19 19:08:14.940 109 15599.20 576.42 57188.67 88888.00 2002-04-19 19:08:15.940 109 15599.59 577.41 57188.91 88888.00 2002-04-19 19:08:16.940 109 15600.11 577.16 57188.43 88888.00 2002-04-19 19:08:17.940 109 15599.72 577.90 57189.28 88888.00 2002-04-19 19:08:18.940 109 15600.37 577.65 57189.28 88888.00 2002-04-19 19:08:19.940 109 15601.15 578.27 57188.67 88888.00 2002-04-19 19:08:20.940 109 15600.63 578.27 57188.43 88888.00 2002-04-19 19:08:21.940 109 15601.54 578.27 57188.91 88888.00 2002-04-19 19:08:22.940 109 15601.28 578.77 57189.40 88888.00 2002-04-19 19:08:23.940 109 15600.89 578.64 57189.28 88888.00 2002-04-19 19:08:24.940 109 15601.54 579.76 57190.26 88888.00 2002-04-19 19:08:25.940 109 15601.54 579.76 57188.79 88888.00 2002-04-19 19:08:26.940 109 15601.15 580.75 57189.40 88888.00 2002-04-19 19:08:27.940 109 15600.89 581.12 57189.77 88888.00 2002-04-19 19:08:28.940 109 15600.37 580.26 57189.77 88888.00 2002-04-19 19:08:29.940 109 15601.02 580.50 57189.28 88888.00 2002-04-19 19:08:30.940 109 15601.02 580.01 57190.02 88888.00 2002-04-19 19:08:31.940 109 15601.02 579.64 57189.28 88888.00 2002-04-19 19:08:32.940 109 15600.89 578.77 57190.02 88888.00 2002-04-19 19:08:33.940 109 15601.02 578.77 57190.87 88888.00 2002-04-19 19:08:34.940 109 15600.50 578.64 57190.26 88888.00 2002-04-19 19:08:35.940 109 15601.02 578.27 57190.14 88888.00 2002-04-19 19:08:36.940 109 15599.33 577.65 57190.75 88888.00 2002-04-19 19:08:37.940 109 15599.46 577.65 57190.62 88888.00 2002-04-19 19:08:38.940 109 15598.94 578.03 57190.87 88888.00 2002-04-19 19:08:39.940 109 15598.16 577.65 57190.87 88888.00 2002-04-19 19:08:40.940 109 15597.51 578.03 57190.38 88888.00 2002-04-19 19:08:41.940 109 15597.90 577.78 57190.38 88888.00 2002-04-19 19:08:42.940 109 15597.25 577.90 57190.02 88888.00 2002-04-19 19:08:43.940 109 15596.73 577.53 57190.26 88888.00 2002-04-19 19:08:44.940 109 15596.60 578.52 57190.02 88888.00 2002-04-19 19:08:45.940 109 15595.82 578.64 57190.50 88888.00 2002-04-19 19:08:46.940 109 15596.47 578.40 57190.14 88888.00 2002-04-19 19:08:47.940 109 15596.34 577.90 57190.50 88888.00 2002-04-19 19:08:48.940 109 15596.86 577.53 57189.65 88888.00 2002-04-19 19:08:49.940 109 15597.51 577.16 57189.77 88888.00 2002-04-19 19:08:50.940 109 15597.12 577.53 57189.77 88888.00 2002-04-19 19:08:51.940 109 15596.47 576.91 57190.38 88888.00 2002-04-19 19:08:52.940 109 15597.77 576.54 57189.65 88888.00 2002-04-19 19:08:53.940 109 15597.51 576.17 57189.16 88888.00 2002-04-19 19:08:54.940 109 15598.16 576.29 57189.28 88888.00 2002-04-19 19:08:55.940 109 15598.03 575.67 57188.91 88888.00 2002-04-19 19:08:56.940 109 15598.55 575.67 57190.14 88888.00 2002-04-19 19:08:57.940 109 15597.64 575.30 57190.62 88888.00 2002-04-19 19:08:58.940 109 15598.55 575.55 57190.26 88888.00 2002-04-19 19:08:59.940 109 15598.29 575.67 57189.65 88888.00 2002-04-19 19:09:00.940 109 15597.64 574.81 57189.89 88888.00 2002-04-19 19:09:01.940 109 15597.51 575.18 57189.65 88888.00 2002-04-19 19:09:02.940 109 15597.77 575.18 57190.38 88888.00 2002-04-19 19:09:03.940 109 15597.38 575.55 57190.14 88888.00 2002-04-19 19:09:04.940 109 15597.38 575.67 57189.89 88888.00 2002-04-19 19:09:05.940 109 15596.73 576.04 57190.38 88888.00 2002-04-19 19:09:06.940 109 15596.21 575.92 57189.40 88888.00 2002-04-19 19:09:07.940 109 15595.95 576.04 57189.77 88888.00 2002-04-19 19:09:08.940 109 15595.30 576.04 57190.02 88888.00 2002-04-19 19:09:09.940 109 15594.91 576.29 57189.77 88888.00 2002-04-19 19:09:10.940 109 15594.39 575.18 57190.14 88888.00 2002-04-19 19:09:11.940 109 15595.17 575.18 57189.89 88888.00 2002-04-19 19:09:12.940 109 15594.91 575.42 57190.02 88888.00 2002-04-19 19:09:13.940 109 15594.52 575.30 57190.50 88888.00 2002-04-19 19:09:14.940 109 15595.17 575.42 57190.14 88888.00 2002-04-19 19:09:15.940 109 15595.04 574.56 57190.38 88888.00 2002-04-19 19:09:16.940 109 15595.30 574.93 57189.65 88888.00 2002-04-19 19:09:17.940 109 15595.17 574.56 57190.02 88888.00 2002-04-19 19:09:18.940 109 15595.56 575.30 57189.89 88888.00 2002-04-19 19:09:19.940 109 15596.34 574.68 57189.89 88888.00 2002-04-19 19:09:20.940 109 15595.95 574.93 57189.89 88888.00 2002-04-19 19:09:21.940 109 15596.21 574.93 57190.62 88888.00 2002-04-19 19:09:22.940 109 15596.47 576.42 57190.75 88888.00 2002-04-19 19:09:23.940 109 15596.08 576.79 57190.38 88888.00 2002-04-19 19:09:24.940 109 15596.08 576.29 57190.14 88888.00 2002-04-19 19:09:25.940 109 15596.34 575.67 57190.14 88888.00 2002-04-19 19:09:26.940 109 15596.34 575.80 57190.50 88888.00 2002-04-19 19:09:27.940 109 15596.99 575.67 57190.75 88888.00 2002-04-19 19:09:28.940 109 15596.47 574.93 57191.24 88888.00 2002-04-19 19:09:29.940 109 15595.56 574.68 57191.61 88888.00 2002-04-19 19:09:30.940 109 15596.21 573.81 57190.99 88888.00 2002-04-19 19:09:31.940 109 15596.08 573.94 57191.24 88888.00 2002-04-19 19:09:32.940 109 15595.30 574.31 57191.36 88888.00 2002-04-19 19:09:33.940 109 15595.56 574.19 57191.48 88888.00 2002-04-19 19:09:34.940 109 15595.43 573.57 57191.36 88888.00 2002-04-19 19:09:35.940 109 15595.69 574.43 57190.99 88888.00 2002-04-19 19:09:36.940 109 15595.69 573.94 57190.87 88888.00 2002-04-19 19:09:37.940 109 15595.82 573.44 57190.75 88888.00 2002-04-19 19:09:38.940 109 15595.30 573.07 57190.99 88888.00 2002-04-19 19:09:39.940 109 15596.86 572.82 57190.38 88888.00 2002-04-19 19:09:40.940 109 15597.12 573.44 57190.26 88888.00 2002-04-19 19:09:41.940 109 15596.86 572.95 57190.99 88888.00 2002-04-19 19:09:42.940 109 15597.12 573.69 57190.99 88888.00 2002-04-19 19:09:43.940 109 15597.90 572.58 57190.50 88888.00 2002-04-19 19:09:44.940 109 15598.03 572.82 57190.38 88888.00 2002-04-19 19:09:45.940 109 15598.42 572.70 57190.62 88888.00 2002-04-19 19:09:46.940 109 15598.94 572.08 57190.38 88888.00 2002-04-19 19:09:47.940 109 15599.85 571.96 57191.24 88888.00 2002-04-19 19:09:48.940 109 15599.98 572.20 57189.89 88888.00 2002-04-19 19:09:49.940 109 15600.63 572.20 57190.62 88888.00 2002-04-19 19:09:50.940 109 15601.54 572.33 57189.65 88888.00 2002-04-19 19:09:51.940 109 15602.06 571.59 57190.02 88888.00 2002-04-19 19:09:52.940 109 15602.84 571.34 57190.38 88888.00 2002-04-19 19:09:53.940 109 15603.23 572.20 57190.02 88888.00 2002-04-19 19:09:54.940 109 15604.27 570.84 57189.53 88888.00 2002-04-19 19:09:55.940 109 15604.53 571.46 57190.38 88888.00 2002-04-19 19:09:56.940 109 15605.44 570.97 57190.26 88888.00 2002-04-19 19:09:57.940 109 15605.96 571.09 57190.02 88888.00 2002-04-19 19:09:58.940 109 15605.96 570.59 57189.53 88888.00 2002-04-19 19:09:59.940 109 15606.35 570.22 57190.87 88888.00 2002-04-19 19:10:00.940 109 15606.74 570.59 57190.50 88888.00 2002-04-19 19:10:01.940 109 15607.13 570.72 57190.38 88888.00 2002-04-19 19:10:02.940 109 15607.13 570.97 57191.48 88888.00 2002-04-19 19:10:03.940 109 15608.17 571.21 57190.87 88888.00 2002-04-19 19:10:04.940 109 15607.91 570.97 57190.14 88888.00 2002-04-19 19:10:05.940 109 15608.82 570.59 57191.36 88888.00 2002-04-19 19:10:06.940 109 15608.82 570.97 57191.36 88888.00 2002-04-19 19:10:07.940 109 15608.56 570.47 57190.75 88888.00 2002-04-19 19:10:08.940 109 15608.95 570.59 57190.87 88888.00 2002-04-19 19:10:09.940 109 15609.34 570.72 57191.11 88888.00 2002-04-19 19:10:10.940 109 15609.34 570.35 57190.99 88888.00 2002-04-19 19:10:11.940 109 15609.47 570.84 57191.24 88888.00 2002-04-19 19:10:12.940 109 15610.50 570.59 57191.36 88888.00 2002-04-19 19:10:13.940 109 15610.50 570.72 57190.99 88888.00 2002-04-19 19:10:14.940 109 15610.76 569.73 57190.87 88888.00 2002-04-19 19:10:15.940 109 15611.93 570.35 57192.21 88888.00 2002-04-19 19:10:16.940 109 15611.80 570.35 57191.36 88888.00 2002-04-19 19:10:17.940 109 15612.84 570.59 57191.85 88888.00 2002-04-19 19:10:18.940 109 15613.23 570.84 57192.21 88888.00 2002-04-19 19:10:19.940 109 15614.01 571.59 57191.85 88888.00 2002-04-19 19:10:20.940 109 15615.05 571.71 57192.34 88888.00 2002-04-19 19:10:21.940 109 15614.53 571.83 57192.34 88888.00 2002-04-19 19:10:22.940 109 15614.92 572.45 57192.46 88888.00 2002-04-19 19:10:23.940 109 15615.70 572.70 57192.21 88888.00 2002-04-19 19:10:24.940 109 15615.44 572.20 57192.34 88888.00 2002-04-19 19:10:25.940 109 15617.00 572.33 57192.58 88888.00 2002-04-19 19:10:26.940 109 15617.65 571.59 57192.70 88888.00 2002-04-19 19:10:27.940 109 15618.43 572.82 57192.95 88888.00 2002-04-19 19:10:28.940 109 15619.34 571.21 57193.07 88888.00 2002-04-19 19:10:29.940 109 15618.95 571.46 57192.58 88888.00 2002-04-19 19:10:30.940 109 15619.86 571.34 57192.95 88888.00 2002-04-19 19:10:31.940 109 15620.77 571.09 57192.95 88888.00 2002-04-19 19:10:32.940 109 15621.03 570.35 57193.68 88888.00 2002-04-19 19:10:33.940 109 15621.42 570.59 57193.80 88888.00 2002-04-19 19:10:34.940 109 15622.20 570.84 57193.44 88888.00 2002-04-19 19:10:35.940 109 15622.07 570.35 57194.05 88888.00 2002-04-19 19:10:36.940 109 15623.24 570.84 57194.17 88888.00 2002-04-19 19:10:37.940 109 15624.28 570.59 57194.42 88888.00 2002-04-19 19:10:38.940 109 15624.54 571.09 57194.17 88888.00 2002-04-19 19:10:39.940 109 15624.54 570.97 57194.66 88888.00 2002-04-19 19:10:40.940 109 15623.37 571.34 57194.42 88888.00 2002-04-19 19:10:41.940 109 15623.89 571.59 57194.54 88888.00 2002-04-19 19:10:42.940 109 15623.76 571.46 57194.54 88888.00 2002-04-19 19:10:43.940 109 15624.15 571.83 57195.15 88888.00 2002-04-19 19:10:44.940 109 15624.41 571.09 57195.03 88888.00 2002-04-19 19:10:45.940 109 15624.67 571.34 57195.03 88888.00 2002-04-19 19:10:46.940 109 15625.19 570.35 57194.78 88888.00 2002-04-19 19:10:47.940 109 15625.19 570.84 57195.52 88888.00 2002-04-19 19:10:48.940 109 15624.41 570.10 57195.27 88888.00 2002-04-19 19:10:49.940 109 15625.71 570.10 57195.03 88888.00 2002-04-19 19:10:50.940 109 15626.10 568.98 57195.39 88888.00 2002-04-19 19:10:51.940 109 15625.97 568.49 57195.39 88888.00 2002-04-19 19:10:52.940 109 15627.27 568.86 57195.76 88888.00 2002-04-19 19:10:53.940 109 15627.92 568.74 57195.64 88888.00 2002-04-19 19:10:54.940 109 15627.79 568.49 57195.88 88888.00 2002-04-19 19:10:55.940 109 15628.57 568.74 57196.25 88888.00 2002-04-19 19:10:56.940 109 15629.47 569.11 57195.76 88888.00 2002-04-19 19:10:57.940 109 15628.83 568.61 57196.74 88888.00 2002-04-19 19:10:58.940 109 15630.12 569.11 57196.37 88888.00 2002-04-19 19:10:59.940 109 15630.64 569.11 57196.86 88888.00 2002-04-19 19:11:00.940 109 15630.25 569.73 57196.62 88888.00 2002-04-19 19:11:01.940 109 15630.12 569.36 57196.86 88888.00 2002-04-19 19:11:02.940 109 15630.51 568.98 57196.50 88888.00 2002-04-19 19:11:03.940 109 15629.99 569.36 57196.62 88888.00 2002-04-19 19:11:04.940 109 15630.90 569.73 57197.23 88888.00 2002-04-19 19:11:05.940 109 15630.38 569.98 57197.96 88888.00 2002-04-19 19:11:06.940 109 15630.77 569.23 57197.96 88888.00 2002-04-19 19:11:07.940 109 15631.55 568.74 57197.59 88888.00 2002-04-19 19:11:08.940 109 15630.90 569.85 57197.96 88888.00 2002-04-19 19:11:09.940 109 15631.42 569.98 57197.72 88888.00 2002-04-19 19:11:10.940 109 15632.20 569.98 57197.72 88888.00 2002-04-19 19:11:11.940 109 15631.68 570.35 57197.47 88888.00 2002-04-19 19:11:12.940 109 15632.33 570.10 57197.96 88888.00 2002-04-19 19:11:13.940 109 15632.59 570.35 57197.72 88888.00 2002-04-19 19:11:14.940 109 15632.98 569.98 57197.96 88888.00 2002-04-19 19:11:15.940 109 15633.37 570.35 57198.33 88888.00 2002-04-19 19:11:16.940 109 15634.15 570.47 57198.82 88888.00 2002-04-19 19:11:17.940 109 15634.41 570.84 57199.43 88888.00 2002-04-19 19:11:18.940 109 15634.02 570.35 57199.43 88888.00 2002-04-19 19:11:19.940 109 15634.67 570.47 57199.18 88888.00 2002-04-19 19:11:20.940 109 15634.93 570.72 57199.06 88888.00 2002-04-19 19:11:21.940 109 15634.93 570.47 57199.67 88888.00 2002-04-19 19:11:22.940 109 15635.19 571.09 57199.92 88888.00 2002-04-19 19:11:23.940 109 15635.45 571.46 57199.67 88888.00 2002-04-19 19:11:24.940 109 15635.32 571.71 57199.80 88888.00 2002-04-19 19:11:25.940 109 15635.71 571.71 57199.67 88888.00 2002-04-19 19:11:26.940 109 15635.45 571.71 57200.41 88888.00 2002-04-19 19:11:27.940 109 15635.71 571.46 57200.16 88888.00 2002-04-19 19:11:28.940 109 15636.49 572.08 57201.02 88888.00 2002-04-19 19:11:29.940 109 15636.36 571.71 57200.65 88888.00 2002-04-19 19:11:30.940 109 15636.49 572.20 57201.02 88888.00 2002-04-19 19:11:31.940 109 15635.84 571.34 57201.39 88888.00 2002-04-19 19:11:32.940 109 15636.36 571.21 57201.02 88888.00 2002-04-19 19:11:33.940 109 15636.23 571.34 57201.51 88888.00 2002-04-19 19:11:34.940 109 15636.36 571.46 57201.88 88888.00 2002-04-19 19:11:35.940 109 15636.49 571.09 57202.61 88888.00 2002-04-19 19:11:36.940 109 15637.14 571.09 57202.24 88888.00 2002-04-19 19:11:37.940 109 15637.53 571.59 57202.61 88888.00 2002-04-19 19:11:38.940 109 15637.53 571.21 57202.85 88888.00 2002-04-19 19:11:39.940 109 15637.66 571.71 57202.61 88888.00 2002-04-19 19:11:40.940 109 15638.18 570.72 57203.22 88888.00 2002-04-19 19:11:41.940 109 15636.75 571.21 57202.98 88888.00 2002-04-19 19:11:42.940 109 15636.10 571.46 57203.46 88888.00 2002-04-19 19:11:43.940 109 15637.01 570.84 57203.46 88888.00 2002-04-19 19:11:44.940 109 15636.75 570.84 57204.07 88888.00 2002-04-19 19:11:45.940 109 15635.97 570.84 57203.95 88888.00 2002-04-19 19:11:46.940 109 15635.71 571.59 57203.71 88888.00 2002-04-19 19:11:47.940 109 15635.45 571.46 57204.07 88888.00 2002-04-19 19:11:48.940 109 15635.71 571.59 57204.32 88888.00 2002-04-19 19:11:49.940 109 15635.06 571.46 57204.07 88888.00 2002-04-19 19:11:50.940 109 15634.67 571.09 57205.05 88888.00 2002-04-19 19:11:51.940 109 15634.54 571.34 57204.81 88888.00 2002-04-19 19:11:52.940 109 15634.28 571.59 57205.05 88888.00 2002-04-19 19:11:53.940 109 15634.54 571.09 57204.93 88888.00 2002-04-19 19:11:54.940 109 15633.37 571.34 57205.05 88888.00 2002-04-19 19:11:55.940 109 15633.11 571.59 57205.18 88888.00 2002-04-19 19:11:56.940 109 15632.20 572.08 57205.54 88888.00 2002-04-19 19:11:57.940 109 15631.42 571.34 57205.66 88888.00 2002-04-19 19:11:58.940 109 15631.16 572.33 57205.54 88888.00 2002-04-19 19:11:59.940 109 15630.90 572.58 57205.30 88888.00 2002-04-19 19:12:00.940 109 15630.64 573.44 57206.03 88888.00 2002-04-19 19:12:01.940 109 15629.73 573.81 57205.79 88888.00 2002-04-19 19:12:02.940 109 15629.86 573.94 57205.91 88888.00 2002-04-19 19:12:03.940 109 15629.21 574.31 57205.79 88888.00 2002-04-19 19:12:04.940 109 15628.96 575.30 57205.79 88888.00 2002-04-19 19:12:05.940 109 15628.31 574.81 57205.66 88888.00 2002-04-19 19:12:06.940 109 15628.31 575.42 57205.91 88888.00 2002-04-19 19:12:07.940 109 15627.40 575.18 57205.42 88888.00 2002-04-19 19:12:08.940 109 15627.14 575.42 57206.40 88888.00 2002-04-19 19:12:09.940 109 15626.49 576.29 57205.79 88888.00 2002-04-19 19:12:10.940 109 15626.10 576.79 57205.79 88888.00 2002-04-19 19:12:11.940 109 15624.93 576.66 57206.28 88888.00 2002-04-19 19:12:12.940 109 15623.63 576.79 57206.40 88888.00 2002-04-19 19:12:13.940 109 15623.50 577.41 57206.64 88888.00 2002-04-19 19:12:14.940 109 15622.46 577.41 57206.03 88888.00 2002-04-19 19:12:15.940 109 15621.16 578.03 57206.03 88888.00 2002-04-19 19:12:16.940 109 15621.03 577.53 57206.52 88888.00 2002-04-19 19:12:17.940 109 15620.38 577.78 57205.91 88888.00 2002-04-19 19:12:18.940 109 15620.12 577.53 57206.64 88888.00 2002-04-19 19:12:19.940 109 15618.56 578.27 57205.30 88888.00 2002-04-19 19:12:20.940 109 15618.04 578.15 57206.03 88888.00 2002-04-19 19:12:21.940 109 15617.13 578.89 57206.15 88888.00 2002-04-19 19:12:22.940 109 15617.26 578.27 57205.54 88888.00 2002-04-19 19:12:23.940 109 15617.00 578.15 57206.64 88888.00 2002-04-19 19:12:24.940 109 15616.74 577.78 57205.79 88888.00 2002-04-19 19:12:25.940 109 15616.61 578.52 57205.54 88888.00 2002-04-19 19:12:26.940 109 15616.09 578.27 57205.79 88888.00 2002-04-19 19:12:27.940 109 15616.22 578.40 57205.42 88888.00 2002-04-19 19:12:28.940 109 15615.96 578.77 57205.30 88888.00 2002-04-19 19:12:29.940 109 15614.92 578.77 57205.30 88888.00 2002-04-19 19:12:30.940 109 15614.14 577.90 57205.42 88888.00 2002-04-19 19:12:31.940 109 15614.40 578.52 57204.81 88888.00 2002-04-19 19:12:32.940 109 15614.14 577.90 57205.42 88888.00 2002-04-19 19:12:33.940 109 15614.40 578.52 57204.56 88888.00 2002-04-19 19:12:34.940 109 15612.84 579.51 57204.93 88888.00 2002-04-19 19:12:35.940 109 15613.10 579.51 57205.05 88888.00 2002-04-19 19:12:36.940 109 15612.32 579.64 57204.44 88888.00 2002-04-19 19:12:37.940 109 15612.58 580.38 57204.81 88888.00 2002-04-19 19:12:38.940 109 15612.58 580.87 57204.81 88888.00 2002-04-19 19:12:39.940 109 15612.32 581.74 57203.10 88888.00 2002-04-19 19:12:40.940 109 15611.54 582.11 57204.07 88888.00 2002-04-19 19:12:41.940 109 15611.16 583.60 57203.83 88888.00 2002-04-19 19:12:42.940 109 15610.25 583.23 57204.07 88888.00 2002-04-19 19:12:43.940 109 15610.50 583.35 57203.83 88888.00 2002-04-19 19:12:44.940 109 15610.76 583.23 57203.83 88888.00 2002-04-19 19:12:45.940 109 15609.99 584.47 57203.46 88888.00 2002-04-19 19:12:46.940 109 15610.76 584.34 57203.22 88888.00 2002-04-19 19:12:47.940 109 15610.25 584.71 57203.10 88888.00 2002-04-19 19:12:48.940 109 15610.76 584.59 57202.98 88888.00 2002-04-19 19:12:49.940 109 15610.63 584.96 57203.10 88888.00 2002-04-19 19:12:50.940 109 15610.50 584.96 57202.73 88888.00 2002-04-19 19:12:51.940 109 15610.38 584.84 57202.73 88888.00 2002-04-19 19:12:52.940 109 15610.63 585.09 57202.24 88888.00 2002-04-19 19:12:53.940 109 15609.60 584.59 57202.85 88888.00 2002-04-19 19:12:54.940 109 15609.47 584.22 57201.63 88888.00 2002-04-19 19:12:55.940 109 15609.21 584.71 57202.00 88888.00 2002-04-19 19:12:56.940 109 15609.73 584.22 57202.12 88888.00 2002-04-19 19:12:57.940 109 15608.95 583.23 57202.48 88888.00 2002-04-19 19:12:58.940 109 15608.82 583.10 57201.39 88888.00 2002-04-19 19:12:59.940 109 15609.08 582.48 57201.75 88888.00 2002-04-19 19:13:00.940 109 15609.21 581.87 57201.39 88888.00 2002-04-19 19:13:01.940 109 15609.86 581.49 57202.24 88888.00 2002-04-19 19:13:02.940 109 15609.34 581.12 57201.02 88888.00 2002-04-19 19:13:03.940 109 15610.50 581.00 57201.75 88888.00 2002-04-19 19:13:04.940 109 15609.99 581.37 57201.51 88888.00 2002-04-19 19:13:05.940 109 15611.03 581.12 57201.88 88888.00 2002-04-19 19:13:06.940 109 15611.16 582.24 57201.51 88888.00 2002-04-19 19:13:07.940 109 15612.06 582.24 57200.41 88888.00 2002-04-19 19:13:08.940 109 15612.45 582.36 57200.29 88888.00 2002-04-19 19:13:09.940 109 15613.10 582.98 57201.02 88888.00 2002-04-19 19:13:10.940 109 15614.40 582.98 57200.89 88888.00 2002-04-19 19:13:11.940 109 15615.44 583.35 57201.14 88888.00 2002-04-19 19:13:12.940 109 15615.18 583.10 57201.63 88888.00 2002-04-19 19:13:13.940 109 15615.70 583.97 57201.39 88888.00 2002-04-19 19:13:14.940 109 15616.87 583.85 57201.14 88888.00 2002-04-19 19:13:15.940 109 15616.87 584.34 57201.14 88888.00 2002-04-19 19:13:16.940 109 15617.26 583.60 57201.26 88888.00 2002-04-19 19:13:17.940 109 15617.78 584.71 57201.02 88888.00 2002-04-19 19:13:18.940 109 15618.82 584.84 57201.26 88888.00 2002-04-19 19:13:19.940 109 15619.08 584.84 57200.53 88888.00 2002-04-19 19:13:20.940 109 15619.99 585.46 57201.51 88888.00 2002-04-19 19:13:21.940 109 15620.51 586.08 57201.14 88888.00 2002-04-19 19:13:22.940 109 15621.29 586.32 57201.39 88888.00 2002-04-19 19:13:23.940 109 15621.29 586.45 57201.75 88888.00 2002-04-19 19:13:24.940 109 15621.94 586.82 57201.63 88888.00 2002-04-19 19:13:25.940 109 15622.59 586.82 57201.88 88888.00 2002-04-19 19:13:26.940 109 15622.59 587.56 57201.26 88888.00 2002-04-19 19:13:27.940 109 15623.89 587.69 57201.14 88888.00 2002-04-19 19:13:28.940 109 15623.50 588.55 57201.02 88888.00 2002-04-19 19:13:29.940 109 15624.15 587.44 57201.75 88888.00 2002-04-19 19:13:30.940 109 15624.80 588.43 57201.14 88888.00 2002-04-19 19:13:31.940 109 15625.97 588.18 57201.51 88888.00 2002-04-19 19:13:32.940 109 15626.49 587.19 57201.26 88888.00 2002-04-19 19:13:33.940 109 15627.01 587.56 57201.88 88888.00 2002-04-19 19:13:34.940 109 15627.66 586.94 57201.26 88888.00 2002-04-19 19:13:35.940 109 15628.57 587.07 57201.02 88888.00 2002-04-19 19:13:36.940 109 15628.83 587.31 57201.63 88888.00 2002-04-19 19:13:37.940 109 15629.34 586.70 57201.51 88888.00 2002-04-19 19:13:38.940 109 15629.73 586.57 57201.75 88888.00 2002-04-19 19:13:39.940 109 15631.29 587.19 57201.75 88888.00 2002-04-19 19:13:40.940 109 15631.81 586.70 57201.63 88888.00 2002-04-19 19:13:41.940 109 15632.98 586.70 57201.39 88888.00 2002-04-19 19:13:42.940 109 15633.37 585.83 57201.88 88888.00 2002-04-19 19:13:43.940 109 15634.93 586.08 57201.51 88888.00 2002-04-19 19:13:44.940 109 15634.93 586.20 57201.39 88888.00 2002-04-19 19:13:45.940 109 15636.23 585.83 57201.51 88888.00 2002-04-19 19:13:46.940 109 15636.75 585.09 57202.48 88888.00 2002-04-19 19:13:47.940 109 15637.79 585.33 57202.48 88888.00 2002-04-19 19:13:48.940 109 15638.31 584.34 57202.48 88888.00 2002-04-19 19:13:49.940 109 15639.61 584.34 57202.00 88888.00 2002-04-19 19:13:50.940 109 15640.52 584.59 57202.61 88888.00 2002-04-19 19:13:51.940 109 15640.91 585.33 57202.36 88888.00 2002-04-19 19:13:52.940 109 15641.56 583.85 57202.36 88888.00 2002-04-19 19:13:53.940 109 15641.95 584.71 57203.46 88888.00 2002-04-19 19:13:54.940 109 15643.25 584.34 57203.22 88888.00 2002-04-19 19:13:55.940 109 15643.77 583.60 57203.10 88888.00 2002-04-19 19:13:56.940 109 15644.16 583.10 57203.71 88888.00 2002-04-19 19:13:57.940 109 15644.68 582.98 57204.07 88888.00 2002-04-19 19:13:58.940 109 15645.07 582.86 57203.83 88888.00 2002-04-19 19:13:59.940 109 15646.24 581.87 57203.59 88888.00 2002-04-19 19:14:00.940 109 15646.50 580.63 57204.56 88888.00 2002-04-19 19:14:01.940 109 15647.14 580.01 57204.44 88888.00 2002-04-19 19:14:02.940 109 15648.18 579.39 57204.07 88888.00 2002-04-19 19:14:03.940 109 15649.35 578.77 57204.44 88888.00 2002-04-19 19:14:04.940 109 15649.87 578.15 57203.71 88888.00 2002-04-19 19:14:05.940 109 15649.74 577.16 57205.54 88888.00 2002-04-19 19:14:06.940 109 15650.78 576.66 57204.69 88888.00 2002-04-19 19:14:07.940 109 15651.43 575.92 57204.93 88888.00 2002-04-19 19:14:08.940 109 15652.34 574.68 57205.54 88888.00 2002-04-19 19:14:09.940 109 15652.73 573.94 57205.42 88888.00 2002-04-19 19:14:10.940 109 15652.73 573.94 57205.42 88888.00 2002-04-19 19:14:11.940 109 15654.42 573.81 57206.15 88888.00 2002-04-19 19:14:12.940 109 15655.07 573.32 57206.28 88888.00 2002-04-19 19:14:13.940 109 15655.33 573.32 57206.15 88888.00 2002-04-19 19:14:14.940 109 15656.89 572.45 57206.64 88888.00 2002-04-19 19:14:15.940 109 15655.98 572.58 57206.89 88888.00 2002-04-19 19:14:16.940 109 15657.54 572.33 57207.25 88888.00 2002-04-19 19:14:17.940 109 15657.41 571.96 57207.13 88888.00 2002-04-19 19:14:18.940 109 15658.45 570.47 57207.62 88888.00 2002-04-19 19:14:19.940 109 15658.97 570.72 57207.38 88888.00 2002-04-19 19:14:20.940 109 15659.62 569.85 57208.72 88888.00 2002-04-19 19:14:21.940 109 15659.49 569.11 57208.23 88888.00 2002-04-19 19:14:22.940 109 15660.27 569.11 57208.60 88888.00 2002-04-19 19:14:23.940 109 15660.27 568.61 57208.60 88888.00 2002-04-19 19:14:24.940 109 15659.75 568.61 57208.36 88888.00 2002-04-19 19:14:25.940 109 15659.49 567.99 57209.45 88888.00 2002-04-19 19:14:26.940 109 15658.97 567.62 57208.96 88888.00 2002-04-19 19:14:27.940 109 15659.62 567.62 57209.45 88888.00 2002-04-19 19:14:28.940 109 15659.10 567.37 57209.33 88888.00 2002-04-19 19:14:29.940 109 15658.84 567.25 57210.07 88888.00 2002-04-19 19:14:30.940 109 15657.93 567.25 57210.31 88888.00 2002-04-19 19:14:31.940 109 15657.67 566.38 57210.31 88888.00 2002-04-19 19:14:32.940 109 15657.54 566.63 57210.19 88888.00 2002-04-19 19:14:33.940 109 15657.93 566.63 57210.19 88888.00 2002-04-19 19:14:34.940 109 15658.06 566.51 57211.29 88888.00 2002-04-19 19:14:35.940 109 15657.15 566.26 57211.04 88888.00 2002-04-19 19:14:36.940 109 15656.63 565.14 57211.54 88888.00 2002-04-19 19:14:37.940 109 15656.89 564.77 57211.66 88888.00 2002-04-19 19:14:38.940 109 15655.59 564.77 57211.78 88888.00 2002-04-19 19:14:39.940 109 15655.98 564.53 57211.90 88888.00 2002-04-19 19:14:40.940 109 15655.85 564.40 57211.90 88888.00 2002-04-19 19:14:41.940 109 15655.59 564.03 57211.78 88888.00 2002-04-19 19:14:42.940 109 15655.33 564.53 57212.02 88888.00 2002-04-19 19:14:43.940 109 15653.51 563.53 57212.27 88888.00 2002-04-19 19:14:44.940 109 15654.42 564.03 57212.14 88888.00 2002-04-19 19:14:45.940 109 15653.90 564.03 57212.51 88888.00 2002-04-19 19:14:46.940 109 15653.64 564.40 57212.51 88888.00 2002-04-19 19:14:47.940 109 15652.86 563.91 57212.76 88888.00 2002-04-19 19:14:48.940 109 15652.34 564.53 57212.51 88888.00 2002-04-19 19:14:49.940 109 15651.56 563.78 57213.12 88888.00 2002-04-19 19:14:50.940 109 15652.73 564.03 57212.88 88888.00 2002-04-19 19:14:51.940 109 15651.56 564.28 57213.00 88888.00 2002-04-19 19:14:52.940 109 15652.60 564.40 57213.25 88888.00 2002-04-19 19:14:53.940 109 15651.95 564.90 57213.25 88888.00 2002-04-19 19:14:54.940 109 15651.69 564.77 57214.22 88888.00 2002-04-19 19:14:55.940 109 15652.08 564.15 57213.86 88888.00 2002-04-19 19:14:56.940 109 15650.78 564.65 57214.10 88888.00 2002-04-19 19:14:57.940 109 15650.91 564.53 57214.71 88888.00 2002-04-19 19:14:58.940 109 15650.52 565.02 57214.47 88888.00 2002-04-19 19:14:59.940 109 15651.17 564.65 57214.34 88888.00 2002-04-19 19:15:00.940 109 15649.61 563.78 57215.45 88888.00 2002-04-19 19:15:01.940 109 15649.48 564.28 57215.08 88888.00 2002-04-19 19:15:02.940 109 15649.09 563.91 57215.69 88888.00 2002-04-19 19:15:03.940 109 15648.96 563.66 57216.79 88888.00 2002-04-19 19:15:04.940 109 15647.67 563.41 57215.45 88888.00 2002-04-19 19:15:05.940 109 15648.44 564.03 57216.43 88888.00 2002-04-19 19:15:06.940 109 15647.41 564.15 57216.18 88888.00 2002-04-19 19:15:07.940 109 15647.79 563.91 57216.43 88888.00 2002-04-19 19:15:08.940 109 15647.14 564.53 57216.67 88888.00 2002-04-19 19:15:09.940 109 15646.88 564.53 57216.67 88888.00 2002-04-19 19:15:10.940 109 15646.88 565.02 57217.40 88888.00 2002-04-19 19:15:11.940 109 15647.14 565.14 57216.43 88888.00 2002-04-19 19:15:12.940 109 15646.37 565.89 57217.04 88888.00 2002-04-19 19:15:13.940 109 15645.72 565.64 57217.28 88888.00 2002-04-19 19:15:14.940 109 15645.72 565.76 57217.77 88888.00 2002-04-19 19:15:15.940 109 15644.68 565.27 57217.40 88888.00 2002-04-19 19:15:16.940 109 15644.03 567.00 57217.65 88888.00 2002-04-19 19:15:17.940 109 15643.38 566.51 57218.26 88888.00 2002-04-19 19:15:18.940 109 15642.47 567.00 57218.75 88888.00 2002-04-19 19:15:19.940 109 15641.95 566.76 57218.75 88888.00 2002-04-19 19:15:20.940 109 15641.04 567.87 57218.87 88888.00 2002-04-19 19:15:21.940 109 15640.39 567.75 57219.36 88888.00 2002-04-19 19:15:22.940 109 15639.35 567.37 57218.62 88888.00 2002-04-19 19:15:23.940 109 15638.83 567.75 57218.62 88888.00 2002-04-19 19:15:24.940 109 15637.27 568.12 57218.99 88888.00 2002-04-19 19:15:25.940 109 15637.27 568.24 57219.85 88888.00 2002-04-19 19:15:26.940 109 15636.36 568.61 57219.73 88888.00 2002-04-19 19:15:27.940 109 15636.10 569.11 57219.48 88888.00 2002-04-19 19:15:28.940 109 15634.28 569.85 57219.85 88888.00 2002-04-19 19:15:29.940 109 15634.15 570.10 57220.09 88888.00 2002-04-19 19:15:30.940 109 15632.85 570.47 57219.60 88888.00 2002-04-19 19:15:31.940 109 15632.20 570.84 57219.73 88888.00 2002-04-19 19:15:32.940 109 15631.68 571.34 57219.85 88888.00 2002-04-19 19:15:33.940 109 15631.03 571.59 57219.85 88888.00 2002-04-19 19:15:34.940 109 15629.60 571.96 57219.36 88888.00 2002-04-19 19:15:35.940 109 15629.21 572.95 57219.48 88888.00 2002-04-19 19:15:36.940 109 15627.79 572.82 57219.60 88888.00 2002-04-19 19:15:37.940 109 15627.79 573.32 57219.60 88888.00 2002-04-19 19:15:38.940 109 15627.14 574.19 57220.34 88888.00 2002-04-19 19:15:39.940 109 15627.79 574.56 57220.21 88888.00 2002-04-19 19:15:40.940 109 15626.88 575.92 57219.85 88888.00 2002-04-19 19:15:41.940 109 15625.58 575.42 57219.36 88888.00 2002-04-19 19:15:42.940 109 15625.58 576.91 57218.99 88888.00 2002-04-19 19:15:43.940 109 15624.93 576.42 57219.23 88888.00 2002-04-19 19:15:44.940 109 15624.41 576.66 57219.36 88888.00 2002-04-19 19:15:45.940 109 15624.54 577.28 57218.87 88888.00 2002-04-19 19:15:46.940 109 15623.63 577.41 57218.62 88888.00 2002-04-19 19:15:47.940 109 15622.07 577.90 57218.50 88888.00 2002-04-19 19:15:48.940 109 15622.85 577.78 57218.50 88888.00 2002-04-19 19:15:49.940 109 15622.07 577.65 57218.01 88888.00 2002-04-19 19:15:50.940 109 15621.55 577.41 57218.38 88888.00 2002-04-19 19:15:51.940 109 15621.55 577.41 57218.26 88888.00 2002-04-19 19:15:52.940 109 15621.81 577.90 57218.01 88888.00 2002-04-19 19:15:53.940 109 15620.64 578.03 57217.77 88888.00 2002-04-19 19:15:54.940 109 15620.90 578.15 57217.77 88888.00 2002-04-19 19:15:55.940 109 15620.77 577.65 57217.52 88888.00 2002-04-19 19:15:56.940 109 15621.42 578.52 57217.65 88888.00 2002-04-19 19:15:57.940 109 15621.42 578.52 57216.91 88888.00 2002-04-19 19:15:58.940 109 15621.94 578.77 57216.79 88888.00 2002-04-19 19:15:59.940 109 15622.33 578.89 57216.91 88888.00 2002-04-19 19:16:00.940 109 15621.81 578.89 57216.91 88888.00 2002-04-19 19:16:01.940 109 15621.94 579.14 57216.18 88888.00 2002-04-19 19:16:02.940 109 15622.07 580.13 57216.43 88888.00 2002-04-19 19:16:03.940 109 15622.46 580.38 57216.06 88888.00 2002-04-19 19:16:04.940 109 15622.72 580.13 57216.06 88888.00 2002-04-19 19:16:05.940 109 15622.33 578.89 57215.69 88888.00 2002-04-19 19:16:06.940 109 15622.33 579.26 57215.93 88888.00 2002-04-19 19:16:07.940 109 15622.46 580.01 57215.93 88888.00 2002-04-19 19:16:08.940 109 15622.33 578.89 57215.20 88888.00 2002-04-19 19:16:09.940 109 15623.24 579.02 57214.96 88888.00 2002-04-19 19:16:10.940 109 15623.24 579.76 57214.59 88888.00 2002-04-19 19:16:11.940 109 15623.76 580.01 57215.45 88888.00 2002-04-19 19:16:12.940 109 15624.02 579.88 57214.84 88888.00 2002-04-19 19:16:13.940 109 15624.28 580.50 57214.59 88888.00 2002-04-19 19:16:14.940 109 15624.67 580.50 57214.71 88888.00 2002-04-19 19:16:15.940 109 15625.45 581.25 57214.34 88888.00 2002-04-19 19:16:16.940 109 15625.84 581.87 57214.47 88888.00 2002-04-19 19:16:17.940 109 15625.97 581.12 57214.47 88888.00 2002-04-19 19:16:18.940 109 15627.01 581.74 57213.98 88888.00 2002-04-19 19:16:19.940 109 15627.27 581.87 57213.49 88888.00 2002-04-19 19:16:20.940 109 15628.31 581.62 57213.37 88888.00 2002-04-19 19:16:21.940 109 15627.66 582.24 57213.49 88888.00 2002-04-19 19:16:22.940 109 15628.57 581.99 57213.12 88888.00 2002-04-19 19:16:23.940 109 15629.21 581.37 57213.00 88888.00 2002-04-19 19:16:24.940 109 15629.21 581.99 57212.76 88888.00 2002-04-19 19:16:25.940 109 15629.86 581.87 57212.39 88888.00 2002-04-19 19:16:26.940 109 15629.86 582.11 57212.39 88888.00 2002-04-19 19:16:27.940 109 15630.64 581.62 57211.90 88888.00 2002-04-19 19:16:28.940 109 15630.77 582.11 57212.14 88888.00 2002-04-19 19:16:29.940 109 15631.68 581.49 57212.14 88888.00 2002-04-19 19:16:30.940 109 15632.59 581.87 57211.29 88888.00 2002-04-19 19:16:31.940 109 15633.50 581.62 57211.90 88888.00 2002-04-19 19:16:32.940 109 15633.24 581.12 57211.90 88888.00 2002-04-19 19:16:33.940 109 15634.15 581.74 57210.68 88888.00 2002-04-19 19:16:34.940 109 15635.06 581.12 57211.41 88888.00 2002-04-19 19:16:35.940 109 15634.67 581.37 57210.68 88888.00 2002-04-19 19:16:36.940 109 15634.41 580.38 57210.92 88888.00 2002-04-19 19:16:37.940 109 15635.84 580.75 57210.92 88888.00 2002-04-19 19:16:38.940 109 15635.32 581.12 57210.80 88888.00 2002-04-19 19:16:39.940 109 15636.49 581.12 57210.68 88888.00 2002-04-19 19:16:40.940 109 15636.36 581.62 57210.68 88888.00 2002-04-19 19:16:41.940 109 15637.01 581.37 57210.92 88888.00 2002-04-19 19:16:42.940 109 15636.88 581.37 57210.31 88888.00 2002-04-19 19:16:43.940 109 15637.27 581.74 57209.95 88888.00 2002-04-19 19:16:44.940 109 15637.79 581.74 57209.70 88888.00 2002-04-19 19:16:45.940 109 15638.70 582.24 57209.21 88888.00 2002-04-19 19:16:46.940 109 15638.96 581.74 57209.21 88888.00 2002-04-19 19:16:47.940 109 15639.22 581.74 57209.33 88888.00 2002-04-19 19:16:48.940 109 15639.61 581.12 57209.70 88888.00 2002-04-19 19:16:49.940 109 15639.87 581.49 57209.21 88888.00 2002-04-19 19:16:50.940 109 15640.00 581.49 57209.09 88888.00 2002-04-19 19:16:51.940 109 15641.04 581.25 57208.60 88888.00 2002-04-19 19:16:52.940 109 15641.56 580.13 57208.60 88888.00 2002-04-19 19:16:53.940 109 15641.30 580.01 57208.11 88888.00 2002-04-19 19:16:54.940 109 15642.60 579.88 57208.36 88888.00 2002-04-19 19:16:55.940 109 15642.86 579.14 57207.25 88888.00 2002-04-19 19:16:56.940 109 15643.51 578.77 57207.99 88888.00 2002-04-19 19:16:57.940 109 15645.07 578.64 57207.87 88888.00 2002-04-19 19:16:58.940 109 15644.55 578.03 57207.87 88888.00 2002-04-19 19:16:59.940 109 15645.07 577.78 57207.74 88888.00 2002-04-19 19:17:00.940 109 15645.07 577.90 57207.87 88888.00 2002-04-19 19:17:01.940 109 15645.85 577.41 57207.50 88888.00 2002-04-19 19:17:02.940 109 15646.88 577.53 57207.87 88888.00 2002-04-19 19:17:03.940 109 15646.50 577.78 57207.62 88888.00 2002-04-19 19:17:04.940 109 15647.54 577.03 57207.50 88888.00 2002-04-19 19:17:05.940 109 15647.79 577.53 57207.38 88888.00 2002-04-19 19:17:06.940 109 15648.44 577.28 57206.52 88888.00 2002-04-19 19:17:07.940 109 15648.70 576.54 57207.38 88888.00 2002-04-19 19:17:08.940 109 15649.22 576.29 57206.89 88888.00 2002-04-19 19:17:09.940 109 15649.61 576.42 57206.28 88888.00 2002-04-19 19:17:10.940 109 15649.87 576.29 57207.13 88888.00 2002-04-19 19:17:11.940 109 15650.65 576.54 57206.40 88888.00 2002-04-19 19:17:12.940 109 15651.30 576.17 57207.25 88888.00 2002-04-19 19:17:13.940 109 15651.43 576.04 57206.77 88888.00 2002-04-19 19:17:14.940 109 15651.56 576.04 57206.77 88888.00 2002-04-19 19:17:15.940 109 15651.56 576.17 57207.01 88888.00 2002-04-19 19:17:16.940 109 15652.60 575.67 57206.64 88888.00 2002-04-19 19:17:17.940 109 15652.73 575.92 57206.28 88888.00 2002-04-19 19:17:18.940 109 15653.64 576.04 57207.25 88888.00 2002-04-19 19:17:19.940 109 15654.16 575.80 57206.64 88888.00 2002-04-19 19:17:20.940 109 15654.81 575.67 57207.50 88888.00 2002-04-19 19:17:21.940 109 15655.20 575.67 57207.25 88888.00 2002-04-19 19:17:22.940 109 15655.46 576.17 57207.25 88888.00 2002-04-19 19:17:23.940 109 15656.50 575.67 57207.50 88888.00 2002-04-19 19:17:24.940 109 15657.80 576.04 57207.99 88888.00 2002-04-19 19:17:25.940 109 15657.41 575.92 57207.74 88888.00 2002-04-19 19:17:26.940 109 15658.58 575.67 57208.11 88888.00 2002-04-19 19:17:27.940 109 15659.49 575.42 57208.48 88888.00 2002-04-19 19:17:28.940 109 15658.97 575.55 57208.72 88888.00 2002-04-19 19:17:29.940 109 15659.75 575.18 57208.96 88888.00 2002-04-19 19:17:30.940 109 15659.75 574.93 57209.58 88888.00 2002-04-19 19:17:31.940 109 15660.53 574.81 57210.43 88888.00 2002-04-19 19:17:32.940 109 15661.18 574.06 57209.82 88888.00 2002-04-19 19:17:33.940 109 15661.83 574.06 57210.19 88888.00 2002-04-19 19:17:34.940 109 15661.44 573.94 57210.68 88888.00 2002-04-19 19:17:35.940 109 15662.09 574.06 57211.04 88888.00 2002-04-19 19:17:36.940 109 15662.35 574.31 57211.66 88888.00 2002-04-19 19:17:37.940 109 15662.74 574.31 57211.29 88888.00 2002-04-19 19:17:38.940 109 15662.35 575.05 57211.41 88888.00 2002-04-19 19:17:39.940 109 15662.74 574.31 57212.02 88888.00 2002-04-19 19:17:40.940 109 15662.48 574.68 57212.02 88888.00 2002-04-19 19:17:41.940 109 15663.00 575.55 57212.39 88888.00 2002-04-19 19:17:42.940 109 15663.78 575.18 57213.86 88888.00 2002-04-19 19:17:43.940 109 15664.04 575.42 57213.61 88888.00 2002-04-19 19:17:44.940 109 15664.17 575.55 57213.86 88888.00 2002-04-19 19:17:45.940 109 15663.91 576.29 57214.47 88888.00 2002-04-19 19:17:46.940 109 15663.91 576.42 57214.71 88888.00 2002-04-19 19:17:47.940 109 15664.17 576.91 57215.20 88888.00 2002-04-19 19:17:48.940 109 15664.82 576.54 57215.69 88888.00 2002-04-19 19:17:49.940 109 15664.43 577.41 57215.57 88888.00 2002-04-19 19:17:50.940 109 15664.56 577.16 57216.67 88888.00 2002-04-19 19:17:51.940 109 15663.91 576.54 57216.67 88888.00 2002-04-19 19:17:52.940 109 15664.04 577.65 57217.04 88888.00 2002-04-19 19:17:53.940 109 15663.78 576.79 57217.77 88888.00 2002-04-19 19:17:54.940 109 15663.78 577.41 57217.77 88888.00 2002-04-19 19:17:55.940 109 15663.26 577.41 57218.62 88888.00 2002-04-19 19:17:56.940 109 15662.87 577.41 57218.50 88888.00 2002-04-19 19:17:57.940 109 15662.87 578.27 57218.75 88888.00 2002-04-19 19:17:58.940 109 15662.09 578.27 57219.11 88888.00 2002-04-19 19:17:59.940 109 15662.09 578.27 57219.11 88888.00 2002-04-19 19:18:00.940 109 15661.83 578.40 57219.85 88888.00 2002-04-19 19:18:01.940 109 15660.92 578.52 57220.34 88888.00 2002-04-19 19:18:02.940 109 15660.92 578.64 57220.58 88888.00 2002-04-19 19:18:03.940 109 15660.14 579.02 57220.95 88888.00 2002-04-19 19:18:04.940 109 15659.88 579.64 57221.07 88888.00 2002-04-19 19:18:05.940 109 15659.88 578.64 57221.32 88888.00 2002-04-19 19:18:06.940 109 15658.71 579.64 57221.93 88888.00 2002-04-19 19:18:07.940 109 15659.10 580.63 57222.29 88888.00 2002-04-19 19:18:08.940 109 15658.32 580.38 57222.91 88888.00 2002-04-19 19:18:09.940 109 15657.41 580.26 57223.27 88888.00 2002-04-19 19:18:10.940 109 15657.67 580.13 57222.66 88888.00 2002-04-19 19:18:11.940 109 15657.54 580.50 57223.27 88888.00 2002-04-19 19:18:12.940 109 15656.89 580.38 57223.03 88888.00 2002-04-19 19:18:13.940 109 15657.02 581.37 57223.88 88888.00 2002-04-19 19:18:14.940 109 15656.89 581.87 57224.00 88888.00 2002-04-19 19:18:15.940 109 15656.11 581.49 57223.88 88888.00 2002-04-19 19:18:16.940 109 15655.33 581.25 57224.98 88888.00 2002-04-19 19:18:17.940 109 15655.33 581.37 57224.62 88888.00 2002-04-19 19:18:18.940 109 15654.55 580.87 57224.86 88888.00 2002-04-19 19:18:19.940 109 15654.68 581.62 57225.96 88888.00 2002-04-19 19:18:20.940 109 15654.42 581.99 57225.84 88888.00 2002-04-19 19:18:21.940 109 15653.64 582.24 57225.11 88888.00 2002-04-19 19:18:22.940 109 15653.51 581.62 57225.84 88888.00 2002-04-19 19:18:23.940 109 15652.60 581.62 57225.47 88888.00 2002-04-19 19:18:24.940 109 15652.21 582.36 57226.08 88888.00 2002-04-19 19:18:25.940 109 15651.95 582.73 57225.71 88888.00 2002-04-19 19:18:26.940 109 15651.30 583.10 57226.21 88888.00 2002-04-19 19:18:27.940 109 15650.78 583.23 57226.08 88888.00 2002-04-19 19:18:28.940 109 15650.26 583.48 57226.45 88888.00 2002-04-19 19:18:29.940 109 15649.48 583.72 57226.57 88888.00 2002-04-19 19:18:30.940 109 15649.09 585.09 57226.33 88888.00 2002-04-19 19:18:31.940 109 15647.54 585.21 57226.57 88888.00 2002-04-19 19:18:32.940 109 15648.57 585.83 57226.33 88888.00 2002-04-19 19:18:33.940 109 15647.41 585.70 57226.94 88888.00 2002-04-19 19:18:34.940 109 15646.75 587.07 57226.82 88888.00 2002-04-19 19:18:35.940 109 15646.88 587.31 57226.45 88888.00 2002-04-19 19:18:36.940 109 15646.62 587.93 57226.21 88888.00 2002-04-19 19:18:37.940 109 15645.72 588.31 57226.45 88888.00 2002-04-19 19:18:38.940 109 15645.59 588.06 57226.33 88888.00 2002-04-19 19:18:39.940 109 15644.29 588.92 57226.82 88888.00 2002-04-19 19:18:40.940 109 15644.03 588.92 57226.94 88888.00 2002-04-19 19:18:41.940 109 15644.03 588.68 57226.21 88888.00 2002-04-19 19:18:42.940 109 15643.38 588.80 57226.08 88888.00 2002-04-19 19:18:43.940 109 15642.47 588.80 57226.57 88888.00 2002-04-19 19:18:44.940 109 15642.08 589.42 57225.84 88888.00 2002-04-19 19:18:45.940 109 15642.34 589.67 57226.08 88888.00 2002-04-19 19:18:46.940 109 15642.21 589.30 57226.21 88888.00 2002-04-19 19:18:47.940 109 15641.30 590.29 57225.84 88888.00 2002-04-19 19:18:48.940 109 15640.13 590.16 57226.21 88888.00 2002-04-19 19:18:49.940 109 15640.52 591.15 57225.59 88888.00 2002-04-19 19:18:50.940 109 15639.87 590.78 57226.33 88888.00 2002-04-19 19:18:51.940 109 15639.48 591.53 57225.59 88888.00 2002-04-19 19:18:52.940 109 15639.09 590.91 57226.33 88888.00 2002-04-19 19:18:53.940 109 15639.09 590.91 57224.98 88888.00 2002-04-19 19:18:54.940 109 15638.44 590.78 57225.11 88888.00 2002-04-19 19:18:55.940 109 15638.18 591.15 57224.74 88888.00 2002-04-19 19:18:56.940 109 15638.18 591.03 57224.74 88888.00 2002-04-19 19:18:57.940 109 15636.75 591.77 57224.25 88888.00 2002-04-19 19:18:58.940 109 15637.53 591.40 57224.00 88888.00 2002-04-19 19:18:59.940 109 15637.40 591.15 57224.13 88888.00 2002-04-19 19:19:00.940 109 15637.40 591.90 57223.64 88888.00 2002-04-19 19:19:01.940 109 15638.05 591.40 57223.76 88888.00 2002-04-19 19:19:02.940 109 15637.66 591.28 57223.64 88888.00 2002-04-19 19:19:03.940 109 15638.18 591.40 57223.52 88888.00 2002-04-19 19:19:04.940 109 15638.31 590.66 57222.41 88888.00 2002-04-19 19:19:05.940 109 15638.18 591.77 57222.91 88888.00 2002-04-19 19:19:06.940 109 15638.70 592.15 57222.29 88888.00 2002-04-19 19:19:07.940 109 15639.48 591.53 57222.17 88888.00 2002-04-19 19:19:08.940 109 15639.87 591.77 57221.68 88888.00 2002-04-19 19:19:09.940 109 15639.87 592.15 57221.68 88888.00 2002-04-19 19:19:10.940 109 15639.74 591.90 57221.80 88888.00 2002-04-19 19:19:11.940 109 15641.17 592.39 57221.19 88888.00 2002-04-19 19:19:12.940 109 15641.56 592.52 57220.34 88888.00 2002-04-19 19:19:13.940 109 15641.17 591.90 57220.95 88888.00 2002-04-19 19:19:14.940 109 15642.21 592.89 57219.97 88888.00 2002-04-19 19:19:15.940 109 15642.47 592.76 57220.70 88888.00 2002-04-19 19:19:16.940 109 15643.25 593.26 57220.09 88888.00 2002-04-19 19:19:17.940 109 15643.38 593.63 57219.48 88888.00 2002-04-19 19:19:18.940 109 15644.55 594.13 57219.97 88888.00 2002-04-19 19:19:19.940 109 15644.29 594.00 57219.60 88888.00 2002-04-19 19:19:20.940 109 15644.68 593.38 57219.23 88888.00 2002-04-19 19:19:21.940 109 15644.81 594.62 57218.75 88888.00 2002-04-19 19:19:22.940 109 15644.94 594.25 57218.50 88888.00 2002-04-19 19:19:23.940 109 15645.07 594.62 57218.14 88888.00 2002-04-19 19:19:24.940 109 15645.72 594.50 57218.38 88888.00 2002-04-19 19:19:25.940 109 15645.85 594.87 57217.77 88888.00 2002-04-19 19:19:26.940 109 15644.94 595.61 57218.38 88888.00 2002-04-19 19:19:27.940 109 15645.20 595.61 57217.65 88888.00 2002-04-19 19:19:28.940 109 15645.72 594.99 57217.65 88888.00 2002-04-19 19:19:29.940 109 15645.72 595.12 57217.77 88888.00 2002-04-19 19:19:30.940 109 15645.33 595.74 57217.52 88888.00 2002-04-19 19:19:31.940 109 15645.20 595.61 57216.55 88888.00 2002-04-19 19:19:32.940 109 15645.07 595.74 57216.43 88888.00 2002-04-19 19:19:33.940 109 15644.94 595.49 57216.30 88888.00 2002-04-19 19:19:34.940 109 15645.20 595.12 57215.93 88888.00 2002-04-19 19:19:35.940 109 15645.07 595.24 57215.57 88888.00 2002-04-19 19:19:36.940 109 15645.07 594.87 57215.69 88888.00 2002-04-19 19:19:37.940 109 15644.94 594.75 57215.08 88888.00 2002-04-19 19:19:38.940 109 15644.42 594.87 57215.57 88888.00 2002-04-19 19:19:39.940 109 15644.42 594.99 57215.08 88888.00 2002-04-19 19:19:40.940 109 15644.55 594.87 57214.22 88888.00 2002-04-19 19:19:41.940 109 15644.42 594.99 57214.47 88888.00 2002-04-19 19:19:42.940 109 15643.25 594.50 57214.22 88888.00 2002-04-19 19:19:43.940 109 15643.12 595.12 57213.98 88888.00 2002-04-19 19:19:44.940 109 15643.51 594.75 57213.37 88888.00 2002-04-19 19:19:45.940 109 15643.25 595.24 57213.86 88888.00 2002-04-19 19:19:46.940 109 15642.73 594.75 57213.49 88888.00 2002-04-19 19:19:47.940 109 15642.99 595.49 57213.49 88888.00 2002-04-19 19:19:48.940 109 15642.73 595.49 57213.37 88888.00 2002-04-19 19:19:49.940 109 15642.73 596.11 57213.00 88888.00 2002-04-19 19:19:50.940 109 15642.99 595.98 57212.39 88888.00 2002-04-19 19:19:51.940 109 15643.12 595.98 57212.63 88888.00 2002-04-19 19:19:52.940 109 15644.16 595.61 57212.51 88888.00 2002-04-19 19:19:53.940 109 15644.55 596.23 57211.90 88888.00 2002-04-19 19:19:54.940 109 15644.68 596.73 57212.02 88888.00 2002-04-19 19:19:55.940 109 15645.20 596.36 57212.39 88888.00 2002-04-19 19:19:56.940 109 15645.72 596.98 57212.02 88888.00 2002-04-19 19:19:57.940 109 15646.37 597.22 57212.14 88888.00 2002-04-19 19:19:58.940 109 15646.50 597.59 57212.14 88888.00 2002-04-19 19:19:59.940 109 15646.62 597.72 57212.39 88888.00 2002-04-19 19:20:00.940 109 15647.92 598.09 57211.66 88888.00 2002-04-19 19:20:01.940 109 15649.48 598.09 57211.66 88888.00 2002-04-19 19:20:02.940 109 15649.61 598.83 57211.90 88888.00 2002-04-19 19:20:03.940 109 15650.65 598.96 57212.02 88888.00 2002-04-19 19:20:04.940 109 15651.17 599.58 57211.78 88888.00 2002-04-19 19:20:05.940 109 15652.21 599.20 57212.51 88888.00 2002-04-19 19:20:06.940 109 15652.86 599.70 57212.02 88888.00 2002-04-19 19:20:07.940 109 15653.38 600.20 57211.90 88888.00 2002-04-19 19:20:08.940 109 15653.38 600.69 57211.78 88888.00 2002-04-19 19:20:09.940 109 15654.16 599.82 57212.27 88888.00 2002-04-19 19:20:10.940 109 15655.07 600.32 57212.27 88888.00 2002-04-19 19:20:11.940 109 15655.72 600.57 57212.39 88888.00 2002-04-19 19:20:12.940 109 15656.37 600.32 57212.51 88888.00 2002-04-19 19:20:13.940 109 15656.24 600.32 57212.63 88888.00 2002-04-19 19:20:14.940 109 15656.24 599.70 57212.14 88888.00 2002-04-19 19:20:15.940 109 15656.37 599.95 57212.51 88888.00 2002-04-19 19:20:16.940 109 15657.54 600.07 57212.14 88888.00 2002-04-19 19:20:17.940 109 15658.32 599.70 57212.88 88888.00 2002-04-19 19:20:18.940 109 15658.58 600.32 57212.63 88888.00 2002-04-19 19:20:19.940 109 15658.45 599.95 57213.00 88888.00 2002-04-19 19:20:20.940 109 15658.84 600.20 57213.37 88888.00 2002-04-19 19:20:21.940 109 15659.10 599.95 57213.37 88888.00 2002-04-19 19:20:22.940 109 15659.75 600.07 57212.76 88888.00 2002-04-19 19:20:23.940 109 15660.14 599.33 57214.10 88888.00 2002-04-19 19:20:24.940 109 15660.66 599.70 57213.61 88888.00 2002-04-19 19:20:25.940 109 15661.31 599.58 57213.61 88888.00 2002-04-19 19:20:26.940 109 15662.74 599.82 57213.73 88888.00 2002-04-19 19:20:27.940 109 15662.48 599.95 57213.49 88888.00 2002-04-19 19:20:28.940 109 15663.13 598.96 57213.49 88888.00 2002-04-19 19:20:29.940 109 15663.78 599.33 57213.98 88888.00 2002-04-19 19:20:30.940 109 15664.43 599.58 57213.86 88888.00 2002-04-19 19:20:31.940 109 15664.43 600.32 57214.71 88888.00 2002-04-19 19:20:32.940 109 15665.33 599.58 57214.34 88888.00 2002-04-19 19:20:33.940 109 15665.21 599.70 57214.84 88888.00 2002-04-19 19:20:34.940 109 15666.11 600.44 57215.08 88888.00 2002-04-19 19:20:35.940 109 15666.63 600.69 57215.20 88888.00 2002-04-19 19:20:36.940 109 15666.89 600.81 57215.32 88888.00 2002-04-19 19:20:37.940 109 15667.41 601.93 57216.06 88888.00 2002-04-19 19:20:38.940 109 15667.41 601.56 57215.69 88888.00 2002-04-19 19:20:39.940 109 15667.80 602.18 57215.93 88888.00 2002-04-19 19:20:40.940 109 15668.19 602.30 57216.18 88888.00 2002-04-19 19:20:41.940 109 15668.19 602.55 57216.55 88888.00 2002-04-19 19:20:42.940 109 15668.71 603.29 57216.55 88888.00 2002-04-19 19:20:43.940 109 15669.62 603.29 57217.65 88888.00 2002-04-19 19:20:44.940 109 15668.58 604.16 57216.67 88888.00 2002-04-19 19:20:45.940 109 15669.49 604.04 57216.91 88888.00 2002-04-19 19:20:46.940 109 15670.40 604.90 57217.40 88888.00 2002-04-19 19:20:47.940 109 15669.23 604.53 57217.65 88888.00 2002-04-19 19:20:48.940 109 15670.14 604.28 57217.77 88888.00 2002-04-19 19:20:49.940 109 15670.66 605.52 57217.77 88888.00 2002-04-19 19:20:50.940 109 15669.88 605.52 57218.26 88888.00 2002-04-19 19:20:51.940 109 15670.14 605.89 57218.99 88888.00 2002-04-19 19:20:52.940 109 15670.40 606.14 57218.87 88888.00 2002-04-19 19:20:53.940 109 15670.27 605.77 57219.36 88888.00 2002-04-19 19:20:54.940 109 15670.27 606.14 57219.48 88888.00 2002-04-19 19:20:55.940 109 15669.88 605.03 57218.87 88888.00 2002-04-19 19:20:56.940 109 15670.01 605.03 57219.11 88888.00 2002-04-19 19:20:57.940 109 15669.10 605.65 57219.73 88888.00 2002-04-19 19:20:58.940 109 15669.62 604.90 57219.11 88888.00 2002-04-19 19:20:59.940 109 15668.71 604.28 57219.85 88888.00 2002-04-19 19:21:00.940 109 15669.62 604.16 57219.73 88888.00 2002-04-19 19:21:01.940 109 15668.97 603.66 57220.34 88888.00 2002-04-19 19:21:02.940 109 15669.10 603.79 57220.46 88888.00 2002-04-19 19:21:03.940 109 15668.71 603.54 57220.09 88888.00 2002-04-19 19:21:04.940 109 15669.10 603.29 57219.85 88888.00 2002-04-19 19:21:05.940 109 15668.71 603.79 57220.09 88888.00 2002-04-19 19:21:06.940 109 15668.58 603.04 57220.70 88888.00 2002-04-19 19:21:07.940 109 15669.49 603.42 57220.70 88888.00 2002-04-19 19:21:08.940 109 15668.71 603.42 57220.58 88888.00 2002-04-19 19:21:09.940 109 15669.49 602.92 57220.70 88888.00 2002-04-19 19:21:10.940 109 15668.06 602.80 57220.21 88888.00 2002-04-19 19:21:11.940 109 15668.84 602.55 57220.21 88888.00 2002-04-19 19:21:12.940 109 15669.36 603.42 57219.97 88888.00 2002-04-19 19:21:13.940 109 15668.84 602.42 57220.46 88888.00 2002-04-19 19:21:14.940 109 15670.01 602.18 57220.70 88888.00 2002-04-19 19:21:15.940 109 15669.23 602.55 57220.46 88888.00 2002-04-19 19:21:16.940 109 15669.36 602.55 57220.70 88888.00 2002-04-19 19:21:17.940 109 15669.36 601.93 57220.21 88888.00 2002-04-19 19:21:18.940 109 15669.23 601.93 57219.97 88888.00 2002-04-19 19:21:19.940 109 15670.01 601.68 57220.09 88888.00 2002-04-19 19:21:20.940 109 15669.49 602.18 57220.09 88888.00 2002-04-19 19:21:21.940 109 15670.01 602.42 57220.21 88888.00 2002-04-19 19:21:22.940 109 15670.79 603.04 57221.07 88888.00 2002-04-19 19:21:23.940 109 15671.05 602.55 57220.95 88888.00 2002-04-19 19:21:24.940 109 15671.18 602.80 57220.58 88888.00 2002-04-19 19:21:25.940 109 15671.31 603.17 57220.46 88888.00 2002-04-19 19:21:26.940 109 15671.05 603.66 57220.70 88888.00 2002-04-19 19:21:27.940 109 15671.96 604.16 57220.58 88888.00 2002-04-19 19:21:28.940 109 15671.57 604.41 57220.95 88888.00 2002-04-19 19:21:29.940 109 15672.22 604.78 57221.44 88888.00 2002-04-19 19:21:30.940 109 15672.48 605.27 57221.68 88888.00 2002-04-19 19:21:31.940 109 15672.74 604.41 57221.32 88888.00 2002-04-19 19:21:32.940 109 15672.48 605.40 57220.58 88888.00 2002-04-19 19:21:33.940 109 15672.87 605.52 57221.80 88888.00 2002-04-19 19:21:34.940 109 15673.26 605.15 57221.44 88888.00 2002-04-19 19:21:35.940 109 15672.87 605.40 57222.05 88888.00 2002-04-19 19:21:36.940 109 15672.48 604.90 57221.19 88888.00 2002-04-19 19:21:37.940 109 15672.35 605.03 57221.93 88888.00 2002-04-19 19:21:38.940 109 15672.48 604.04 57221.80 88888.00 2002-04-19 19:21:39.940 109 15671.83 603.91 57221.44 88888.00 2002-04-19 19:21:40.940 109 15672.48 603.54 57221.68 88888.00 2002-04-19 19:21:41.940 109 15671.83 603.91 57221.93 88888.00 2002-04-19 19:21:42.940 109 15671.96 603.42 57221.93 88888.00 2002-04-19 19:21:43.940 109 15671.57 602.30 57221.56 88888.00 2002-04-19 19:21:44.940 109 15671.83 602.05 57221.68 88888.00 2002-04-19 19:21:45.940 109 15672.35 602.18 57221.80 88888.00 2002-04-19 19:21:46.940 109 15672.09 601.43 57222.17 88888.00 2002-04-19 19:21:47.940 109 15671.57 601.43 57222.29 88888.00 2002-04-19 19:21:48.940 109 15671.44 600.07 57222.66 88888.00 2002-04-19 19:21:49.940 109 15672.09 599.82 57222.54 88888.00 2002-04-19 19:21:50.940 109 15671.96 600.32 57221.80 88888.00 2002-04-19 19:21:51.940 109 15671.70 600.32 57222.05 88888.00 2002-04-19 19:21:52.940 109 15672.09 600.20 57222.91 88888.00 2002-04-19 19:21:53.940 109 15672.87 600.44 57222.66 88888.00 2002-04-19 19:21:54.940 109 15673.39 600.57 57222.91 88888.00 2002-04-19 19:21:55.940 109 15673.91 601.19 57223.27 88888.00 2002-04-19 19:21:56.940 109 15674.30 600.57 57222.78 88888.00 2002-04-19 19:21:57.940 109 15674.30 601.81 57223.15 88888.00 2002-04-19 19:21:58.940 109 15674.82 602.42 57223.52 88888.00 2002-04-19 19:21:59.940 109 15675.21 602.55 57223.52 88888.00 2002-04-19 19:22:00.940 109 15675.73 602.55 57223.39 88888.00 2002-04-19 19:22:01.940 109 15675.21 603.29 57223.15 88888.00 2002-04-19 19:22:02.940 109 15676.77 603.29 57223.39 88888.00 2002-04-19 19:22:03.940 109 15676.77 603.91 57223.15 88888.00 2002-04-19 19:22:04.940 109 15677.42 603.91 57223.52 88888.00 2002-04-19 19:22:05.940 109 15677.29 603.91 57223.27 88888.00 2002-04-19 19:22:06.940 109 15677.81 604.16 57223.52 88888.00 2002-04-19 19:22:07.940 109 15678.07 603.79 57223.88 88888.00 2002-04-19 19:22:08.940 109 15678.59 604.16 57223.64 88888.00 2002-04-19 19:22:09.940 109 15678.59 604.41 57223.76 88888.00 2002-04-19 19:22:10.940 109 15679.11 604.04 57224.37 88888.00 2002-04-19 19:22:11.940 109 15679.11 604.41 57224.13 88888.00 2002-04-19 19:22:12.940 109 15679.11 604.53 57224.13 88888.00 2002-04-19 19:22:13.940 109 15678.85 604.53 57224.13 88888.00 2002-04-19 19:22:14.940 109 15679.11 604.41 57223.52 88888.00 2002-04-19 19:22:15.940 109 15678.72 604.65 57224.25 88888.00 2002-04-19 19:22:16.940 109 15679.11 604.04 57224.49 88888.00 2002-04-19 19:22:17.940 109 15678.72 604.04 57223.64 88888.00 2002-04-19 19:22:18.940 109 15678.85 603.79 57224.13 88888.00 2002-04-19 19:22:19.940 109 15678.46 603.29 57223.88 88888.00 2002-04-19 19:22:20.940 109 15678.46 603.17 57223.64 88888.00 2002-04-19 19:22:21.940 109 15677.55 603.54 57224.00 88888.00 2002-04-19 19:22:22.940 109 15677.03 602.80 57223.27 88888.00 2002-04-19 19:22:23.940 109 15676.77 603.17 57223.27 88888.00 2002-04-19 19:22:24.940 109 15676.64 603.04 57223.52 88888.00 2002-04-19 19:22:25.940 109 15675.73 601.93 57223.03 88888.00 2002-04-19 19:22:26.940 109 15675.73 601.68 57222.41 88888.00 2002-04-19 19:22:27.940 109 15675.34 602.42 57222.78 88888.00 2002-04-19 19:22:28.940 109 15675.08 602.42 57223.15 88888.00 2002-04-19 19:22:29.940 109 15673.65 602.42 57222.66 88888.00 2002-04-19 19:22:30.940 109 15674.43 602.30 57222.17 88888.00 2002-04-19 19:22:31.940 109 15673.78 602.92 57222.29 88888.00 2002-04-19 19:22:32.940 109 15673.52 602.92 57222.05 88888.00 2002-04-19 19:22:33.940 109 15673.52 603.66 57221.80 88888.00 2002-04-19 19:22:34.940 109 15673.00 603.54 57221.68 88888.00 2002-04-19 19:22:35.940 109 15672.35 603.79 57221.68 88888.00 2002-04-19 19:22:36.940 109 15672.35 604.04 57221.80 88888.00 2002-04-19 19:22:37.940 109 15671.70 604.28 57221.56 88888.00 2002-04-19 19:22:38.940 109 15671.96 605.27 57221.44 88888.00 2002-04-19 19:22:39.940 109 15671.57 605.15 57220.82 88888.00 2002-04-19 19:22:40.940 109 15670.79 606.02 57221.44 88888.00 2002-04-19 19:22:41.940 109 15670.66 606.76 57220.82 88888.00 2002-04-19 19:22:42.940 109 15671.18 607.01 57220.95 88888.00 2002-04-19 19:22:43.940 109 15670.27 607.01 57220.46 88888.00 2002-04-19 19:22:44.940 109 15670.53 608.00 57220.95 88888.00 2002-04-19 19:22:45.940 109 15670.40 608.62 57220.82 88888.00 2002-04-19 19:22:46.940 109 15670.27 608.62 57220.34 88888.00 2002-04-19 19:22:47.940 109 15670.01 609.86 57221.44 88888.00 2002-04-19 19:22:48.940 109 15670.14 609.86 57220.82 88888.00 2002-04-19 19:22:49.940 109 15669.88 610.35 57220.46 88888.00 2002-04-19 19:22:50.940 109 15670.14 610.48 57219.85 88888.00 2002-04-19 19:22:51.940 109 15670.27 610.60 57220.70 88888.00 2002-04-19 19:22:52.940 109 15670.14 610.97 57220.34 88888.00 2002-04-19 19:22:53.940 109 15670.14 610.85 57220.70 88888.00 2002-04-19 19:22:54.940 109 15670.53 610.60 57220.70 88888.00 2002-04-19 19:22:55.940 109 15671.05 610.48 57220.21 88888.00 2002-04-19 19:22:56.940 109 15670.01 609.61 57221.19 88888.00 2002-04-19 19:22:57.940 109 15669.36 610.48 57220.58 88888.00 2002-04-19 19:22:58.940 109 15670.01 609.73 57220.34 88888.00 2002-04-19 19:22:59.940 109 15670.01 608.87 57220.34 88888.00 2002-04-19 19:23:00.940 109 15670.79 608.37 57220.34 88888.00 2002-04-19 19:23:01.940 109 15670.66 607.75 57220.95 88888.00 2002-04-19 19:23:02.940 109 15671.18 608.00 57220.46 88888.00 2002-04-19 19:23:03.940 109 15672.09 607.87 57219.97 88888.00 2002-04-19 19:23:04.940 109 15672.09 607.50 57219.73 88888.00 2002-04-19 19:23:05.940 109 15671.96 607.50 57219.97 88888.00 2002-04-19 19:23:06.940 109 15672.48 607.50 57220.58 88888.00 2002-04-19 19:23:07.940 109 15673.52 607.38 57220.70 88888.00 2002-04-19 19:23:08.940 109 15674.43 606.14 57219.23 88888.00 2002-04-19 19:23:09.940 109 15675.86 606.39 57219.97 88888.00 2002-04-19 19:23:10.940 109 15676.38 606.51 57219.85 88888.00 2002-04-19 19:23:11.940 109 15676.25 605.77 57219.97 88888.00 2002-04-19 19:23:12.940 109 15676.77 605.77 57220.21 88888.00 2002-04-19 19:23:13.940 109 15677.68 606.26 57220.46 88888.00 2002-04-19 19:23:14.940 109 15678.07 605.89 57220.46 88888.00 2002-04-19 19:23:15.940 109 15678.07 606.64 57220.34 88888.00 2002-04-19 19:23:16.940 109 15679.63 606.76 57220.70 88888.00 2002-04-19 19:23:17.940 109 15680.28 606.76 57220.82 88888.00 2002-04-19 19:23:18.940 109 15680.67 606.64 57221.07 88888.00 2002-04-19 19:23:19.940 109 15681.06 607.26 57220.82 88888.00 2002-04-19 19:23:20.940 109 15681.71 606.88 57220.95 88888.00 2002-04-19 19:23:21.940 109 15682.49 607.38 57221.80 88888.00 2002-04-19 19:23:22.940 109 15682.49 607.38 57221.68 88888.00 2002-04-19 19:23:23.940 109 15682.49 606.76 57222.29 88888.00 2002-04-19 19:23:24.940 109 15682.36 606.64 57223.15 88888.00 2002-04-19 19:23:25.940 109 15682.88 606.26 57222.41 88888.00 2002-04-19 19:23:26.940 109 15682.62 606.26 57222.41 88888.00 2002-04-19 19:23:27.940 109 15683.39 606.02 57222.66 88888.00 2002-04-19 19:23:28.940 109 15683.39 606.39 57222.78 88888.00 2002-04-19 19:23:29.940 109 15683.13 605.77 57222.54 88888.00 2002-04-19 19:23:30.940 109 15684.17 605.89 57223.15 88888.00 2002-04-19 19:23:31.940 109 15683.66 606.39 57223.76 88888.00 2002-04-19 19:23:32.940 109 15683.26 605.65 57223.64 88888.00 2002-04-19 19:23:33.940 109 15683.53 605.40 57223.15 88888.00 2002-04-19 19:23:34.940 109 15683.92 605.03 57223.15 88888.00 2002-04-19 19:23:35.940 109 15683.26 604.65 57223.52 88888.00 2002-04-19 19:23:36.940 109 15683.79 604.28 57223.52 88888.00 2002-04-19 19:23:37.940 109 15683.13 604.65 57223.52 88888.00 2002-04-19 19:23:38.940 109 15682.75 603.91 57223.52 88888.00 2002-04-19 19:23:39.940 109 15683.13 604.04 57223.64 88888.00 2002-04-19 19:23:40.940 109 15683.92 604.04 57223.15 88888.00 2002-04-19 19:23:41.940 109 15683.53 603.79 57223.39 88888.00 2002-04-19 19:23:42.940 109 15683.66 603.04 57222.91 88888.00 2002-04-19 19:23:43.940 109 15684.30 603.42 57223.64 88888.00 2002-04-19 19:23:44.940 109 15684.69 604.16 57223.03 88888.00 2002-04-19 19:23:45.940 109 15685.08 603.91 57223.15 88888.00 2002-04-19 19:23:46.940 109 15686.12 603.66 57223.39 88888.00 2002-04-19 19:23:47.940 109 15686.25 603.29 57223.39 88888.00 2002-04-19 19:23:48.940 109 15687.68 603.66 57223.27 88888.00 2002-04-19 19:23:49.940 109 15688.33 603.66 57224.00 88888.00 2002-04-19 19:23:50.940 109 15688.85 603.42 57223.88 88888.00 2002-04-19 19:23:51.940 109 15689.37 603.04 57223.64 88888.00 2002-04-19 19:23:52.940 109 15689.63 602.92 57224.13 88888.00 2002-04-19 19:23:53.940 109 15690.67 603.42 57224.25 88888.00 2002-04-19 19:23:54.940 109 15690.93 602.80 57224.25 88888.00 2002-04-19 19:23:55.940 109 15691.06 603.04 57224.98 88888.00 2002-04-19 19:23:56.940 109 15691.84 603.17 57224.13 88888.00 2002-04-19 19:23:57.940 109 15692.23 603.04 57224.49 88888.00 2002-04-19 19:23:58.940 109 15691.84 602.80 57224.86 88888.00 2002-04-19 19:23:59.940 109 15691.71 602.42 57224.98 88888.00 2002-04-19 19:24:00.940 109 15693.01 603.17 57224.74 88888.00 2002-04-19 19:24:01.940 109 15692.10 602.92 57225.23 88888.00 2002-04-19 19:24:02.940 109 15693.40 602.67 57225.47 88888.00 2002-04-19 19:24:03.940 109 15693.40 602.67 57225.96 88888.00 2002-04-19 19:24:04.940 109 15693.27 602.30 57226.08 88888.00 2002-04-19 19:24:05.940 109 15694.57 602.67 57225.71 88888.00 2002-04-19 19:24:06.940 109 15695.35 601.81 57225.59 88888.00 2002-04-19 19:24:07.940 109 15696.00 601.93 57226.21 88888.00 2002-04-19 19:24:08.940 109 15697.04 602.42 57225.96 88888.00 2002-04-19 19:24:09.940 109 15697.56 602.42 57226.57 88888.00 2002-04-19 19:24:10.940 109 15698.08 602.05 57227.18 88888.00 2002-04-19 19:24:11.940 109 15699.38 602.30 57226.45 88888.00 2002-04-19 19:24:12.940 109 15700.29 602.92 57226.82 88888.00 2002-04-19 19:24:13.940 109 15701.20 602.67 57227.43 88888.00 2002-04-19 19:24:14.940 109 15701.71 603.42 57227.43 88888.00 2002-04-19 19:24:15.940 109 15702.36 602.67 57227.67 88888.00 2002-04-19 19:24:16.940 109 15703.27 602.67 57228.16 88888.00 2002-04-19 19:24:17.940 109 15704.18 603.42 57228.29 88888.00 2002-04-19 19:24:18.940 109 15704.70 603.79 57228.04 88888.00 2002-04-19 19:24:19.940 109 15704.05 603.42 57228.65 88888.00 2002-04-19 19:24:20.940 109 15704.31 603.29 57228.77 88888.00 2002-04-19 19:24:21.940 109 15704.83 604.28 57228.89 88888.00 2002-04-19 19:24:22.940 109 15705.22 604.04 57229.02 88888.00 2002-04-19 19:24:23.940 109 15704.57 603.91 57229.14 88888.00 2002-04-19 19:24:24.940 109 15705.22 604.16 57229.38 88888.00 2002-04-19 19:24:25.940 109 15705.22 603.91 57229.26 88888.00 2002-04-19 19:24:26.940 109 15704.57 604.28 57229.02 88888.00 2002-04-19 19:24:27.940 109 15704.44 604.78 57229.88 88888.00 2002-04-19 19:24:28.940 109 15704.44 604.53 57229.02 88888.00 2002-04-19 19:24:29.940 109 15704.31 604.04 57230.73 88888.00 2002-04-19 19:24:30.940 109 15704.70 604.41 57229.51 88888.00 2002-04-19 19:24:31.940 109 15704.70 604.53 57229.38 88888.00 2002-04-19 19:24:32.940 109 15704.44 604.28 57229.51 88888.00 2002-04-19 19:24:33.940 109 15704.83 604.16 57229.88 88888.00 2002-04-19 19:24:34.940 109 15704.05 603.91 57230.48 88888.00 2002-04-19 19:24:35.940 109 15704.57 604.04 57229.88 88888.00 2002-04-19 19:24:36.940 109 15704.31 603.91 57230.12 88888.00 2002-04-19 19:24:37.940 109 15705.22 603.17 57230.24 88888.00 2002-04-19 19:24:38.940 109 15704.96 603.42 57229.63 88888.00 2002-04-19 19:24:39.940 109 15706.13 602.30 57229.14 88888.00 2002-04-19 19:24:40.940 109 15705.09 602.67 57230.73 88888.00 2002-04-19 19:24:41.940 109 15706.26 602.18 57229.88 88888.00 2002-04-19 19:24:42.940 109 15706.52 601.68 57231.22 88888.00 2002-04-19 19:24:43.940 109 15707.30 602.42 57230.24 88888.00 2002-04-19 19:24:44.940 109 15706.78 601.56 57230.61 88888.00 2002-04-19 19:24:45.940 109 15707.43 601.81 57230.48 88888.00 2002-04-19 19:24:46.940 109 15707.95 601.68 57230.36 88888.00 2002-04-19 19:24:47.940 109 15708.21 601.06 57230.00 88888.00 2002-04-19 19:24:48.940 109 15708.60 600.94 57230.00 88888.00 2002-04-19 19:24:49.940 109 15708.21 601.31 57230.61 88888.00 2002-04-19 19:24:50.940 109 15709.25 600.94 57230.24 88888.00 2002-04-19 19:24:51.940 109 15708.47 600.07 57230.73 88888.00 2002-04-19 19:24:52.940 109 15708.73 600.44 57230.73 88888.00 2002-04-19 19:24:53.940 109 15708.73 600.94 57230.97 88888.00 2002-04-19 19:24:54.940 109 15709.12 601.31 57230.97 88888.00 2002-04-19 19:24:55.940 109 15708.86 601.19 57231.10 88888.00 2002-04-19 19:24:56.940 109 15710.29 600.81 57230.97 88888.00 2002-04-19 19:24:57.940 109 15709.90 600.57 57230.61 88888.00 2002-04-19 19:24:58.940 109 15710.16 600.57 57231.34 88888.00 2002-04-19 19:24:59.940 109 15709.77 600.57 57231.22 88888.00 2002-04-19 19:25:00.940 109 15711.20 599.82 57231.59 88888.00 2002-04-19 19:25:01.940 109 15711.20 599.58 57232.32 88888.00 2002-04-19 19:25:02.940 109 15711.46 599.58 57232.44 88888.00 2002-04-19 19:25:03.940 109 15711.59 599.82 57232.20 88888.00 2002-04-19 19:25:04.940 109 15711.85 599.33 57232.69 88888.00 2002-04-19 19:25:05.940 109 15713.28 598.83 57233.79 88888.00 2002-04-19 19:25:06.940 109 15713.02 599.82 57233.18 88888.00 2002-04-19 19:25:07.940 109 15713.02 599.58 57233.79 88888.00 2002-04-19 19:25:08.940 109 15713.41 600.20 57233.05 88888.00 2002-04-19 19:25:09.940 109 15713.93 600.20 57233.42 88888.00 2002-04-19 19:25:10.940 109 15713.80 600.81 57233.66 88888.00 2002-04-19 19:25:11.940 109 15713.15 601.43 57233.66 88888.00 2002-04-19 19:25:12.940 109 15713.67 601.19 57234.03 88888.00 2002-04-19 19:25:13.940 109 15714.58 601.93 57234.52 88888.00 2002-04-19 19:25:14.940 109 15714.45 602.30 57234.64 88888.00 2002-04-19 19:25:15.940 109 15715.75 602.80 57234.64 88888.00 2002-04-19 19:25:16.940 109 15716.14 603.04 57234.52 88888.00 2002-04-19 19:25:17.940 109 15716.66 604.04 57235.25 88888.00 2002-04-19 19:25:18.940 109 15717.05 604.53 57235.25 88888.00 2002-04-19 19:25:19.940 109 15717.57 604.65 57235.01 88888.00 2002-04-19 19:25:20.940 109 15717.96 604.78 57236.11 88888.00 2002-04-19 19:25:21.940 109 15718.87 604.78 57235.50 88888.00 2002-04-19 19:25:22.940 109 15719.12 606.39 57236.23 88888.00 2002-04-19 19:25:23.940 109 15719.25 606.26 57236.96 88888.00 2002-04-19 19:25:24.940 109 15721.33 606.26 57236.60 88888.00 2002-04-19 19:25:25.940 109 15720.94 606.14 57236.23 88888.00 2002-04-19 19:25:26.940 109 15720.81 605.77 57237.33 88888.00 2002-04-19 19:25:27.940 109 15722.50 606.64 57237.33 88888.00 2002-04-19 19:25:28.940 109 15722.24 605.89 57237.58 88888.00 2002-04-19 19:25:29.940 109 15723.54 606.51 57237.33 88888.00 2002-04-19 19:25:30.940 109 15723.80 606.39 57238.07 88888.00 2002-04-19 19:25:31.940 109 15724.32 605.03 57238.31 88888.00 2002-04-19 19:25:32.940 109 15726.14 605.03 57238.07 88888.00 2002-04-19 19:25:33.940 109 15726.53 604.53 57238.80 88888.00 2002-04-19 19:25:34.940 109 15727.31 604.53 57238.43 88888.00 2002-04-19 19:25:35.940 109 15727.57 605.27 57239.29 88888.00 2002-04-19 19:25:36.940 109 15729.00 605.89 57239.16 88888.00 2002-04-19 19:25:37.940 109 15729.39 606.02 57239.78 88888.00 2002-04-19 19:25:38.940 109 15730.17 606.26 57239.41 88888.00 2002-04-19 19:25:39.940 109 15730.82 606.64 57240.27 88888.00 2002-04-19 19:25:40.940 109 15730.95 606.14 57240.02 88888.00 2002-04-19 19:25:41.940 109 15731.21 606.51 57239.90 88888.00 2002-04-19 19:25:42.940 109 15730.95 606.64 57240.39 88888.00 2002-04-19 19:25:43.940 109 15731.73 607.01 57240.63 88888.00 2002-04-19 19:25:44.940 109 15731.34 606.64 57240.51 88888.00 2002-04-19 19:25:45.940 109 15732.51 606.26 57241.00 88888.00 2002-04-19 19:25:46.940 109 15731.08 607.13 57240.39 88888.00 2002-04-19 19:25:47.940 109 15731.60 606.39 57240.51 88888.00 2002-04-19 19:25:48.940 109 15732.25 606.26 57240.39 88888.00 2002-04-19 19:25:49.940 109 15732.38 606.39 57240.51 88888.00 2002-04-19 19:25:50.940 109 15732.38 605.52 57241.37 88888.00 2002-04-19 19:25:51.940 109 15732.38 605.27 57240.51 88888.00 2002-04-19 19:25:52.940 109 15733.42 605.77 57240.51 88888.00 2002-04-19 19:25:53.940 109 15732.64 605.15 57240.02 88888.00 2002-04-19 19:25:54.940 109 15733.29 605.27 57239.90 88888.00 2002-04-19 19:25:55.940 109 15733.03 605.52 57240.51 88888.00 2002-04-19 19:25:56.940 109 15733.29 605.89 57239.53 88888.00 2002-04-19 19:25:57.940 109 15733.42 605.40 57240.14 88888.00 2002-04-19 19:25:58.940 109 15733.03 606.02 57240.39 88888.00 2002-04-19 19:25:59.940 109 15733.29 605.89 57240.14 88888.00 2002-04-19 19:26:00.940 109 15733.94 606.39 57240.51 88888.00 2002-04-19 19:26:01.940 109 15734.07 606.02 57240.02 88888.00 2002-04-19 19:26:02.940 109 15733.94 606.51 57239.66 88888.00 2002-04-19 19:26:03.940 109 15734.20 606.51 57239.53 88888.00 2002-04-19 19:26:04.940 109 15733.03 606.39 57240.51 88888.00 2002-04-19 19:26:05.940 109 15734.85 606.64 57239.66 88888.00 2002-04-19 19:26:06.940 109 15734.20 606.39 57240.14 88888.00 2002-04-19 19:26:07.940 109 15734.59 606.51 57239.66 88888.00 2002-04-19 19:26:08.940 109 15734.59 607.50 57239.66 88888.00 2002-04-19 19:26:09.940 109 15735.24 606.76 57239.90 88888.00 2002-04-19 19:26:10.940 109 15736.15 607.26 57239.78 88888.00 2002-04-19 19:26:11.940 109 15736.54 606.88 57240.75 88888.00 2002-04-19 19:26:12.940 109 15736.93 608.25 57239.90 88888.00 2002-04-19 19:26:13.940 109 15737.58 607.87 57240.02 88888.00 2002-04-19 19:26:14.940 109 15738.22 608.74 57240.63 88888.00 2002-04-19 19:26:15.940 109 15739.00 609.24 57241.12 88888.00 2002-04-19 19:26:16.940 109 15740.30 609.86 57240.51 88888.00 2002-04-19 19:26:17.940 109 15740.69 610.23 57241.37 88888.00 2002-04-19 19:26:18.940 109 15741.21 610.48 57241.49 88888.00 2002-04-19 19:26:19.940 109 15742.38 610.48 57241.49 88888.00 2002-04-19 19:26:20.940 109 15742.38 611.22 57241.86 88888.00 2002-04-19 19:26:21.940 109 15743.42 611.22 57241.86 88888.00 2002-04-19 19:26:22.940 109 15743.55 611.34 57242.47 88888.00 2002-04-19 19:26:23.940 109 15744.72 611.96 57242.22 88888.00 2002-04-19 19:26:24.940 109 15744.46 612.21 57243.08 88888.00 2002-04-19 19:26:25.940 109 15745.24 611.84 57243.32 88888.00 2002-04-19 19:26:26.940 109 15745.37 613.08 57243.45 88888.00 2002-04-19 19:26:27.940 109 15746.02 612.58 57243.45 88888.00 2002-04-19 19:26:28.940 109 15746.02 612.70 57243.93 88888.00 2002-04-19 19:26:29.940 109 15746.93 612.70 57243.93 88888.00 2002-04-19 19:26:30.940 109 15747.19 612.83 57244.55 88888.00 2002-04-19 19:26:31.940 109 15747.45 613.70 57245.16 88888.00 2002-04-19 19:26:32.940 109 15747.32 613.08 57245.16 88888.00 2002-04-19 19:26:33.940 109 15747.71 613.45 57244.91 88888.00 2002-04-19 19:26:34.940 109 15747.58 613.08 57244.91 88888.00 2002-04-19 19:26:35.940 109 15748.49 612.70 57245.64 88888.00 2002-04-19 19:26:36.940 109 15748.62 612.95 57246.62 88888.00 2002-04-19 19:26:37.940 109 15749.27 612.33 57245.89 88888.00 2002-04-19 19:26:38.940 109 15749.53 612.09 57246.62 88888.00 2002-04-19 19:26:39.940 109 15749.79 612.46 57246.87 88888.00 2002-04-19 19:26:40.940 109 15749.92 611.96 57246.50 88888.00 2002-04-19 19:26:41.940 109 15750.44 612.21 57246.99 88888.00 2002-04-19 19:26:42.940 109 15749.92 611.59 57246.87 88888.00 2002-04-19 19:26:43.940 109 15750.57 611.34 57247.36 88888.00 2002-04-19 19:26:44.940 109 15751.35 611.96 57247.23 88888.00 2002-04-19 19:26:45.940 109 15750.70 610.85 57247.36 88888.00 2002-04-19 19:26:46.940 109 15751.87 611.59 57247.97 88888.00 2002-04-19 19:26:47.940 109 15752.13 611.71 57248.21 88888.00 2002-04-19 19:26:48.940 109 15753.04 611.47 57248.34 88888.00 2002-04-19 19:26:49.940 109 15752.78 610.85 57248.09 88888.00 2002-04-19 19:26:50.940 109 15753.69 611.84 57248.21 88888.00 2002-04-19 19:26:51.940 109 15754.47 610.85 57248.58 88888.00 2002-04-19 19:26:52.940 109 15754.99 610.85 57248.46 88888.00 2002-04-19 19:26:53.940 109 15754.86 611.34 57248.82 88888.00 2002-04-19 19:26:54.940 109 15755.90 611.47 57248.95 88888.00 2002-04-19 19:26:55.940 109 15755.76 610.72 57248.46 88888.00 2002-04-19 19:26:56.940 109 15756.54 610.97 57249.93 88888.00 2002-04-19 19:26:57.940 109 15757.45 610.97 57249.68 88888.00 2002-04-19 19:26:58.940 109 15756.93 611.96 57249.31 88888.00 2002-04-19 19:26:59.940 109 15757.19 611.22 57249.31 88888.00 2002-04-19 19:27:00.940 109 15757.84 611.47 57249.07 88888.00 2002-04-19 19:27:01.940 109 15757.71 611.59 57250.05 88888.00 2002-04-19 19:27:02.940 109 15757.84 611.34 57250.17 88888.00 2002-04-19 19:27:03.940 109 15758.10 611.96 57249.19 88888.00 2002-04-19 19:27:04.940 109 15757.32 611.84 57249.68 88888.00 2002-04-19 19:27:05.940 109 15758.10 611.96 57249.56 88888.00 2002-04-19 19:27:06.940 109 15757.84 612.58 57249.44 88888.00 2002-04-19 19:27:07.940 109 15757.32 611.84 57249.93 88888.00 2002-04-19 19:27:08.940 109 15757.71 612.33 57250.17 88888.00 2002-04-19 19:27:09.940 109 15756.54 612.21 57249.31 88888.00 2002-04-19 19:27:10.940 109 15756.54 613.32 57249.31 88888.00 2002-04-19 19:27:11.940 109 15756.16 612.70 57249.31 88888.00 2002-04-19 19:27:12.940 109 15756.67 612.70 57249.44 88888.00 2002-04-19 19:27:13.940 109 15756.03 613.08 57250.05 88888.00 2002-04-19 19:27:14.940 109 15755.63 613.70 57249.80 88888.00 2002-04-19 19:27:15.940 109 15755.50 614.69 57249.68 88888.00 2002-04-19 19:27:16.940 109 15755.38 614.31 57249.31 88888.00 2002-04-19 19:27:17.940 109 15753.82 614.56 57249.07 88888.00 2002-04-19 19:27:18.940 109 15754.47 615.31 57249.80 88888.00 2002-04-19 19:27:19.940 109 15754.47 615.43 57248.34 88888.00 2002-04-19 19:27:20.940 109 15754.21 616.17 57248.95 88888.00 2002-04-19 19:27:21.940 109 15754.08 616.30 57248.95 88888.00 2002-04-19 19:27:22.940 109 15755.25 617.04 57248.34 88888.00 2002-04-19 19:27:23.940 109 15754.34 616.92 57248.70 88888.00 2002-04-19 19:27:24.940 109 15753.82 617.29 57249.31 88888.00 2002-04-19 19:27:25.940 109 15754.47 618.15 57248.21 88888.00 2002-04-19 19:27:26.940 109 15754.86 619.27 57248.82 88888.00 2002-04-19 19:27:27.940 109 15754.08 618.77 57248.09 88888.00 2002-04-19 19:27:28.940 109 15753.82 619.64 57248.21 88888.00 2002-04-19 19:27:29.940 109 15753.95 620.76 57247.72 88888.00 2002-04-19 19:27:30.940 109 15755.12 620.51 57248.95 88888.00 2002-04-19 19:27:31.940 109 15754.73 620.76 57248.21 88888.00 2002-04-19 19:27:32.940 109 15756.03 620.88 57247.97 88888.00 2002-04-19 19:27:33.940 109 15755.90 620.38 57248.58 88888.00 2002-04-19 19:27:34.940 109 15756.29 621.50 57248.21 88888.00 2002-04-19 19:27:35.940 109 15756.54 621.87 57247.85 88888.00 2002-04-19 19:27:36.940 109 15756.29 622.37 57248.09 88888.00 2002-04-19 19:27:37.940 109 15756.67 622.37 57247.97 88888.00 2002-04-19 19:27:38.940 109 15756.80 622.74 57248.58 88888.00 2002-04-19 19:27:39.940 109 15756.93 623.98 57247.85 88888.00 2002-04-19 19:27:40.940 109 15756.03 623.60 57247.85 88888.00 2002-04-19 19:27:41.940 109 15757.06 624.22 57247.97 88888.00 2002-04-19 19:27:42.940 109 15756.42 625.34 57248.09 88888.00 2002-04-19 19:27:43.940 109 15756.54 624.72 57248.70 88888.00 2002-04-19 19:27:44.940 109 15756.80 625.34 57248.09 88888.00 2002-04-19 19:27:45.940 109 15756.54 625.71 57248.09 88888.00 2002-04-19 19:27:46.940 109 15756.80 625.71 57247.85 88888.00 2002-04-19 19:27:47.940 109 15757.58 625.59 57247.72 88888.00 2002-04-19 19:27:48.940 109 15756.93 625.83 57247.60 88888.00 2002-04-19 19:27:49.940 109 15757.19 626.33 57247.97 88888.00 2002-04-19 19:27:50.940 109 15757.97 626.95 57247.60 88888.00 2002-04-19 19:27:51.940 109 15757.58 626.70 57247.97 88888.00 2002-04-19 19:27:52.940 109 15757.06 627.20 57247.97 88888.00 2002-04-19 19:27:53.940 109 15758.23 627.44 57247.36 88888.00 2002-04-19 19:27:54.940 109 15757.58 627.69 57247.36 88888.00 2002-04-19 19:27:55.940 109 15758.36 628.19 57246.99 88888.00 2002-04-19 19:27:56.940 109 15757.71 628.19 57247.72 88888.00 2002-04-19 19:27:57.940 109 15757.71 629.05 57247.11 88888.00 2002-04-19 19:27:58.940 109 15757.32 628.93 57247.23 88888.00 2002-04-19 19:27:59.940 109 15757.45 629.43 57247.23 88888.00 2002-04-19 19:28:00.940 109 15757.32 630.04 57246.62 88888.00 2002-04-19 19:28:01.940 109 15757.19 629.43 57246.50 88888.00 2002-04-19 19:28:02.940 109 15757.32 630.54 57246.50 88888.00 2002-04-19 19:28:03.940 109 15756.42 629.80 57246.26 88888.00 2002-04-19 19:28:04.940 109 15756.67 630.66 57246.50 88888.00 2002-04-19 19:28:05.940 109 15756.67 630.29 57246.14 88888.00 2002-04-19 19:28:06.940 109 15756.42 630.04 57246.01 88888.00 2002-04-19 19:28:07.940 109 15756.67 629.43 57245.64 88888.00 2002-04-19 19:28:08.940 109 15757.19 629.55 57245.40 88888.00 2002-04-19 19:28:09.940 109 15756.93 629.55 57245.77 88888.00 2002-04-19 19:28:10.940 109 15757.32 629.55 57246.01 88888.00 2002-04-19 19:28:11.940 109 15757.45 629.80 57245.28 88888.00 2002-04-19 19:28:12.940 109 15757.71 629.18 57245.40 88888.00 2002-04-19 19:28:13.940 109 15757.58 629.80 57245.40 88888.00 2002-04-19 19:28:14.940 109 15757.71 629.05 57245.89 88888.00 2002-04-19 19:28:15.940 109 15757.58 629.30 57244.91 88888.00 2002-04-19 19:28:16.940 109 15757.06 629.80 57245.52 88888.00 2002-04-19 19:28:17.940 109 15757.32 629.43 57244.18 88888.00 2002-04-19 19:28:18.940 109 15757.19 629.55 57244.30 88888.00 2002-04-19 19:28:19.940 109 15756.54 629.43 57244.67 88888.00 2002-04-19 19:28:20.940 109 15755.63 629.67 57244.91 88888.00 2002-04-19 19:28:21.940 109 15756.16 630.04 57243.93 88888.00 2002-04-19 19:28:22.940 109 15756.03 629.55 57244.18 88888.00 2002-04-19 19:28:23.940 109 15754.73 630.04 57244.67 88888.00 2002-04-19 19:28:24.940 109 15755.38 630.54 57243.57 88888.00 2002-04-19 19:28:25.940 109 15754.86 630.04 57243.57 88888.00 2002-04-19 19:28:26.940 109 15755.50 630.91 57242.96 88888.00 2002-04-19 19:28:27.940 109 15755.25 630.04 57243.81 88888.00 2002-04-19 19:28:28.940 109 15755.50 630.54 57242.83 88888.00 2002-04-19 19:28:29.940 109 15754.34 630.17 57242.22 88888.00 2002-04-19 19:28:30.940 109 15755.25 629.80 57242.34 88888.00 2002-04-19 19:28:31.940 109 15754.21 629.67 57241.73 88888.00 2002-04-19 19:28:32.940 109 15754.73 629.92 57241.86 88888.00 2002-04-19 19:28:33.940 109 15753.69 629.55 57242.10 88888.00 2002-04-19 19:28:34.940 109 15754.47 629.67 57241.37 88888.00 2002-04-19 19:28:35.940 109 15754.73 628.93 57241.25 88888.00 2002-04-19 19:28:36.940 109 15754.86 629.43 57241.25 88888.00 2002-04-19 19:28:37.940 109 15753.95 629.18 57241.00 88888.00 2002-04-19 19:28:38.940 109 15754.86 629.30 57241.12 88888.00 2002-04-19 19:28:39.940 109 15754.60 629.55 57241.25 88888.00 2002-04-19 19:28:40.940 109 15754.60 629.55 57241.00 88888.00 2002-04-19 19:28:41.940 109 15755.25 629.43 57240.63 88888.00 2002-04-19 19:28:42.940 109 15755.25 628.68 57239.78 88888.00 2002-04-19 19:28:43.940 109 15755.25 629.43 57240.39 88888.00 2002-04-19 19:28:44.940 109 15755.76 628.81 57240.02 88888.00 2002-04-19 19:28:45.940 109 15755.50 628.56 57239.66 88888.00 2002-04-19 19:28:46.940 109 15756.03 629.05 57240.02 88888.00 2002-04-19 19:28:47.940 109 15755.90 628.31 57239.16 88888.00 2002-04-19 19:28:48.940 109 15755.90 628.43 57239.66 88888.00 2002-04-19 19:28:49.940 109 15755.76 628.19 57239.16 88888.00 2002-04-19 19:28:50.940 109 15756.03 627.20 57239.53 88888.00 2002-04-19 19:28:51.940 109 15756.16 627.44 57238.55 88888.00 2002-04-19 19:28:52.940 109 15756.54 627.81 57238.43 88888.00 2002-04-19 19:28:53.940 109 15756.80 627.44 57238.80 88888.00 2002-04-19 19:28:54.940 109 15756.54 627.20 57238.55 88888.00 2002-04-19 19:28:55.940 109 15757.45 627.44 57238.31 88888.00 2002-04-19 19:28:56.940 109 15757.45 627.57 57238.80 88888.00 2002-04-19 19:28:57.940 109 15758.49 628.19 57238.19 88888.00 2002-04-19 19:28:58.940 109 15758.62 628.06 57238.31 88888.00 2002-04-19 19:28:59.940 109 15759.01 627.81 57238.31 88888.00 2002-04-19 19:29:00.940 109 15759.27 628.81 57238.19 88888.00 2002-04-19 19:29:01.940 109 15759.92 628.93 57238.43 88888.00 2002-04-19 19:29:02.940 109 15760.31 628.93 57239.04 88888.00 2002-04-19 19:29:03.940 109 15759.79 628.68 57237.45 88888.00 2002-04-19 19:29:04.940 109 15760.44 628.43 57238.31 88888.00 2002-04-19 19:29:05.940 109 15760.70 628.19 57237.94 88888.00 2002-04-19 19:29:06.940 109 15760.70 628.31 57238.55 88888.00 2002-04-19 19:29:07.940 109 15762.00 628.06 57238.07 88888.00 2002-04-19 19:29:08.940 109 15762.13 628.56 57238.80 88888.00 2002-04-19 19:29:09.940 109 15762.39 629.92 57238.92 88888.00 2002-04-19 19:29:10.940 109 15762.78 629.80 57238.43 88888.00 2002-04-19 19:29:11.940 109 15762.39 630.42 57238.19 88888.00 2002-04-19 19:29:12.940 109 15762.26 631.78 57239.41 88888.00 2002-04-19 19:29:13.940 109 15762.78 631.78 57238.68 88888.00 2002-04-19 19:29:14.940 109 15763.04 632.77 57239.04 88888.00 2002-04-19 19:29:15.940 109 15763.04 633.39 57238.68 88888.00 2002-04-19 19:29:16.940 109 15762.26 634.01 57239.04 88888.00 2002-04-19 19:29:17.940 109 15762.26 634.63 57239.04 88888.00 2002-04-19 19:29:18.940 109 15762.91 633.76 57238.92 88888.00 2002-04-19 19:29:19.940 109 15762.13 635.37 57239.66 88888.00 2002-04-19 19:29:20.940 109 15761.48 635.49 57238.68 88888.00 2002-04-19 19:29:21.940 109 15762.65 635.00 57238.43 88888.00 2002-04-19 19:29:22.940 109 15762.00 634.87 57239.16 88888.00 2002-04-19 19:29:23.940 109 15762.65 634.50 57238.92 88888.00 2002-04-19 19:29:24.940 109 15762.65 634.87 57239.04 88888.00 2002-04-19 19:29:25.940 109 15763.17 634.38 57239.04 88888.00 2002-04-19 19:29:26.940 109 15762.13 635.49 57239.53 88888.00 2002-04-19 19:29:27.940 109 15762.39 635.49 57239.04 88888.00 2002-04-19 19:29:28.940 109 15762.26 635.25 57239.16 88888.00 2002-04-19 19:29:29.940 109 15761.74 635.49 57240.27 88888.00 2002-04-19 19:29:30.940 109 15762.78 635.99 57239.16 88888.00 2002-04-19 19:29:31.940 109 15762.78 636.11 57238.68 88888.00 2002-04-19 19:29:32.940 109 15762.26 634.87 57238.68 88888.00 2002-04-19 19:29:33.940 109 15762.91 634.75 57239.41 88888.00 2002-04-19 19:29:34.940 109 15762.65 634.87 57239.04 88888.00 2002-04-19 19:29:35.940 109 15762.52 633.39 57238.68 88888.00 2002-04-19 19:29:36.940 109 15762.39 633.14 57239.53 88888.00 2002-04-19 19:29:37.940 109 15763.82 633.02 57239.29 88888.00 2002-04-19 19:29:38.940 109 15763.56 633.02 57239.29 88888.00 2002-04-19 19:29:39.940 109 15763.56 631.78 57239.29 88888.00 2002-04-19 19:29:40.940 109 15764.21 631.16 57240.14 88888.00 2002-04-19 19:29:41.940 109 15763.82 629.92 57239.78 88888.00 2002-04-19 19:29:42.940 109 15763.82 629.67 57240.02 88888.00 2002-04-19 19:29:43.940 109 15763.95 629.67 57239.66 88888.00 2002-04-19 19:29:44.940 109 15763.95 628.81 57239.90 88888.00 2002-04-19 19:29:45.940 109 15764.60 628.56 57240.14 88888.00 2002-04-19 19:29:46.940 109 15764.34 627.57 57239.53 88888.00 2002-04-19 19:29:47.940 109 15764.86 626.95 57240.63 88888.00 2002-04-19 19:29:48.940 109 15765.51 626.08 57239.66 88888.00 2002-04-19 19:29:49.940 109 15765.25 625.96 57240.75 88888.00 2002-04-19 19:29:50.940 109 15765.38 625.34 57240.75 88888.00 2002-04-19 19:29:51.940 109 15766.03 624.35 57240.51 88888.00 2002-04-19 19:29:52.940 109 15765.77 624.72 57240.14 88888.00 2002-04-19 19:29:53.940 109 15765.77 623.85 57240.39 88888.00 2002-04-19 19:29:54.940 109 15765.77 623.60 57240.27 88888.00 2002-04-19 19:29:55.940 109 15766.29 624.10 57240.27 88888.00 2002-04-19 19:29:56.940 109 15766.16 623.98 57240.27 88888.00 2002-04-19 19:29:57.940 109 15765.90 623.73 57240.27 88888.00 2002-04-19 19:29:58.940 109 15767.07 623.11 57240.51 88888.00 2002-04-19 19:29:59.940 109 15767.20 623.11 57240.75 88888.00 2002-04-19 19:30:00.940 109 15767.46 622.61 57240.14 88888.00 2002-04-19 19:30:01.940 109 15767.85 622.61 57239.90 88888.00 2002-04-19 19:30:02.940 109 15767.46 621.75 57241.12 88888.00 2002-04-19 19:30:03.940 109 15767.59 622.49 57240.27 88888.00 2002-04-19 19:30:04.940 109 15768.50 622.49 57240.88 88888.00 2002-04-19 19:30:05.940 109 15767.46 622.24 57241.00 88888.00 2002-04-19 19:30:06.940 109 15767.98 622.61 57240.63 88888.00 2002-04-19 19:30:07.940 109 15768.63 622.86 57241.25 88888.00 2002-04-19 19:30:08.940 109 15768.63 622.98 57240.51 88888.00 2002-04-19 19:30:09.940 109 15769.02 623.23 57240.63 88888.00 2002-04-19 19:30:10.940 109 15769.28 623.60 57240.02 88888.00 2002-04-19 19:30:11.940 109 15769.15 623.98 57240.75 88888.00 2002-04-19 19:30:12.940 109 15769.15 623.60 57241.12 88888.00 2002-04-19 19:30:13.940 109 15768.89 623.60 57240.88 88888.00 2002-04-19 19:30:14.940 109 15769.93 624.47 57240.88 88888.00 2002-04-19 19:30:15.940 109 15769.80 624.59 57241.12 88888.00 2002-04-19 19:30:16.940 109 15770.19 624.72 57241.00 88888.00 2002-04-19 19:30:17.940 109 15770.97 625.21 57240.51 88888.00 2002-04-19 19:30:18.940 109 15770.45 624.84 57241.12 88888.00 2002-04-19 19:30:19.940 109 15770.71 624.97 57240.88 88888.00 2002-04-19 19:30:20.940 109 15770.32 624.72 57241.25 88888.00 2002-04-19 19:30:21.940 109 15770.97 624.59 57241.00 88888.00 2002-04-19 19:30:22.940 109 15770.71 624.22 57240.88 88888.00 2002-04-19 19:30:23.940 109 15771.62 623.98 57241.37 88888.00 2002-04-19 19:30:24.940 109 15771.75 623.85 57241.12 88888.00 2002-04-19 19:30:25.940 109 15772.27 623.85 57241.00 88888.00 2002-04-19 19:30:26.940 109 15772.27 623.23 57240.63 88888.00 2002-04-19 19:30:27.940 109 15772.53 623.23 57240.39 88888.00 2002-04-19 19:30:28.940 109 15772.92 623.23 57240.51 88888.00 2002-04-19 19:30:29.940 109 15773.18 623.11 57241.12 88888.00 2002-04-19 19:30:30.940 109 15773.18 622.98 57240.39 88888.00 2002-04-19 19:30:31.940 109 15774.21 622.74 57241.37 88888.00 2002-04-19 19:30:32.940 109 15773.96 623.11 57240.75 88888.00 2002-04-19 19:30:33.940 109 15774.99 622.74 57241.12 88888.00 2002-04-19 19:30:34.940 109 15774.86 622.12 57241.61 88888.00 2002-04-19 19:30:35.940 109 15775.38 622.37 57241.12 88888.00 2002-04-19 19:30:36.940 109 15775.64 621.75 57241.49 88888.00 2002-04-19 19:30:37.940 109 15776.03 621.87 57241.49 88888.00 2002-04-19 19:30:38.940 109 15775.77 622.12 57241.49 88888.00 2002-04-19 19:30:39.940 109 15776.03 621.99 57241.61 88888.00 2002-04-19 19:30:40.940 109 15776.68 622.37 57241.37 88888.00 2002-04-19 19:30:41.940 109 15776.94 622.49 57241.49 88888.00 2002-04-19 19:30:42.940 109 15777.20 622.12 57241.73 88888.00 2002-04-19 19:30:43.940 109 15777.98 621.87 57241.73 88888.00 2002-04-19 19:30:44.940 109 15777.72 622.86 57241.00 88888.00 2002-04-19 19:30:45.940 109 15777.85 623.11 57242.22 88888.00 2002-04-19 19:30:46.940 109 15779.02 623.48 57241.73 88888.00 2002-04-19 19:30:47.940 109 15780.32 623.85 57241.98 88888.00 2002-04-19 19:30:48.940 109 15779.80 623.48 57242.10 88888.00 2002-04-19 19:30:49.940 109 15780.32 624.35 57242.22 88888.00 2002-04-19 19:30:50.940 109 15780.45 624.97 57242.71 88888.00 2002-04-19 19:30:51.940 109 15780.71 625.96 57242.59 88888.00 2002-04-19 19:30:52.940 109 15781.23 625.46 57242.47 88888.00 2002-04-19 19:30:53.940 109 15781.36 626.45 57242.71 88888.00 2002-04-19 19:30:54.940 109 15781.10 626.20 57241.37 88888.00 2002-04-19 19:30:55.940 109 15781.10 627.07 57241.61 88888.00 2002-04-19 19:30:56.940 109 15782.27 627.57 57241.86 88888.00 2002-04-19 19:30:57.940 109 15782.40 627.81 57242.22 88888.00 2002-04-19 19:30:58.940 109 15781.88 627.94 57241.73 88888.00 2002-04-19 19:30:59.940 109 15782.01 628.06 57241.61 88888.00 2002-04-19 19:31:00.940 109 15782.40 628.19 57241.98 88888.00 2002-04-19 19:31:01.940 109 15782.53 628.06 57241.98 88888.00 2002-04-19 19:31:02.940 109 15783.18 628.56 57241.73 88888.00 2002-04-19 19:31:03.940 109 15783.57 628.68 57242.10 88888.00 2002-04-19 19:31:04.940 109 15783.83 628.31 57241.25 88888.00 2002-04-19 19:31:05.940 109 15784.22 628.81 57241.49 88888.00 2002-04-19 19:31:06.940 109 15784.48 629.18 57241.73 88888.00 2002-04-19 19:31:07.940 109 15784.61 628.93 57241.49 88888.00 2002-04-19 19:31:08.940 109 15784.74 628.93 57241.12 88888.00 2002-04-19 19:31:09.940 109 15785.65 629.43 57241.00 88888.00 2002-04-19 19:31:10.940 109 15785.26 629.43 57241.12 88888.00 2002-04-19 19:31:11.940 109 15786.43 629.43 57241.37 88888.00 2002-04-19 19:31:12.940 109 15786.82 629.18 57241.00 88888.00 2002-04-19 19:31:13.940 109 15786.95 629.18 57241.12 88888.00 2002-04-19 19:31:14.940 109 15787.47 628.93 57240.75 88888.00 2002-04-19 19:31:15.940 109 15787.21 628.93 57240.39 88888.00 2002-04-19 19:31:16.940 109 15786.82 629.30 57240.02 88888.00 2002-04-19 19:31:17.940 109 15788.38 629.18 57240.63 88888.00 2002-04-19 19:31:18.940 109 15787.73 628.81 57240.51 88888.00 2002-04-19 19:31:19.940 109 15788.38 629.55 57240.14 88888.00 2002-04-19 19:31:20.940 109 15788.64 629.55 57239.78 88888.00 2002-04-19 19:31:21.940 109 15790.20 629.55 57239.29 88888.00 2002-04-19 19:31:22.940 109 15790.07 629.67 57239.53 88888.00 2002-04-19 19:31:23.940 109 15790.33 629.43 57239.41 88888.00 2002-04-19 19:31:24.940 109 15790.85 630.29 57239.41 88888.00 2002-04-19 19:31:25.940 109 15791.37 630.66 57238.80 88888.00 2002-04-19 19:31:26.940 109 15792.28 630.91 57238.31 88888.00 2002-04-19 19:31:27.940 109 15792.41 630.79 57239.04 88888.00 2002-04-19 19:31:28.940 109 15793.44 631.65 57238.31 88888.00 2002-04-19 19:31:29.940 109 15792.92 631.53 57238.43 88888.00 2002-04-19 19:31:30.940 109 15794.74 631.28 57238.92 88888.00 2002-04-19 19:31:31.940 109 15794.74 631.53 57238.43 88888.00 2002-04-19 19:31:32.940 109 15795.39 632.15 57238.07 88888.00 2002-04-19 19:31:33.940 109 15795.91 631.53 57238.31 88888.00 2002-04-19 19:31:34.940 109 15797.21 631.78 57237.94 88888.00 2002-04-19 19:31:35.940 109 15796.95 632.15 57238.07 88888.00 2002-04-19 19:31:36.940 109 15797.86 631.41 57237.33 88888.00 2002-04-19 19:31:37.940 109 15797.34 631.28 57238.07 88888.00 2002-04-19 19:31:38.940 109 15797.73 630.79 57237.70 88888.00 2002-04-19 19:31:39.940 109 15798.90 630.91 57237.33 88888.00 2002-04-19 19:31:40.940 109 15798.90 631.04 57237.58 88888.00 2002-04-19 19:31:41.940 109 15798.90 631.28 57237.70 88888.00 2002-04-19 19:31:42.940 109 15799.42 631.04 57236.60 88888.00 2002-04-19 19:31:43.940 109 15800.20 630.79 57236.23 88888.00 2002-04-19 19:31:44.940 109 15800.33 630.54 57236.60 88888.00 2002-04-19 19:31:45.940 109 15800.85 629.67 57236.48 88888.00 2002-04-19 19:31:46.940 109 15800.85 629.80 57236.60 88888.00 2002-04-19 19:31:47.940 109 15802.02 630.42 57236.36 88888.00 2002-04-19 19:31:48.940 109 15802.67 630.42 57236.48 88888.00 2002-04-19 19:31:49.940 109 15802.80 630.54 57236.72 88888.00 2002-04-19 19:31:50.940 109 15802.93 631.28 57236.36 88888.00 2002-04-19 19:31:51.940 109 15804.10 630.79 57236.11 88888.00 2002-04-19 19:31:52.940 109 15804.36 631.78 57236.23 88888.00 2002-04-19 19:31:53.940 109 15805.40 631.78 57235.99 88888.00 2002-04-19 19:31:54.940 109 15806.05 632.03 57235.99 88888.00 2002-04-19 19:31:55.940 109 15806.31 632.27 57235.62 88888.00 2002-04-19 19:31:56.940 109 15805.53 632.40 57236.23 88888.00 2002-04-19 19:31:57.940 109 15806.18 631.28 57235.62 88888.00 2002-04-19 19:31:58.940 109 15806.96 632.27 57236.72 88888.00 2002-04-19 19:31:59.940 109 15808.26 632.52 57235.86 88888.00 2002-04-19 19:32:00.940 109 15808.13 632.65 57235.50 88888.00 2002-04-19 19:32:01.940 109 15808.26 633.26 57236.11 88888.00 2002-04-19 19:32:02.940 109 15809.04 633.51 57235.25 88888.00 2002-04-19 19:32:03.940 109 15809.82 634.13 57235.25 88888.00 2002-04-19 19:32:04.940 109 15810.21 633.14 57235.38 88888.00 2002-04-19 19:32:05.940 109 15811.11 632.40 57235.74 88888.00 2002-04-19 19:32:06.940 109 15811.11 632.89 57234.64 88888.00 2002-04-19 19:32:07.940 109 15811.11 633.14 57235.01 88888.00 2002-04-19 19:32:08.940 109 15811.50 632.65 57234.52 88888.00 2002-04-19 19:32:09.940 109 15812.28 632.77 57234.40 88888.00 2002-04-19 19:32:10.940 109 15812.02 633.14 57233.66 88888.00 2002-04-19 19:32:11.940 109 15811.37 632.89 57234.15 88888.00 2002-04-19 19:32:12.940 109 15812.28 633.51 57233.79 88888.00 2002-04-19 19:32:13.940 109 15812.02 634.13 57233.05 88888.00 2002-04-19 19:32:14.940 109 15812.02 633.76 57232.81 88888.00 2002-04-19 19:32:15.940 109 15811.89 633.76 57233.30 88888.00 2002-04-19 19:32:16.940 109 15813.06 634.38 57232.69 88888.00 2002-04-19 19:32:17.940 109 15811.89 634.01 57231.83 88888.00 2002-04-19 19:32:18.940 109 15812.02 634.38 57231.95 88888.00 2002-04-19 19:32:19.940 109 15812.54 634.75 57231.83 88888.00 2002-04-19 19:32:20.940 109 15812.02 634.26 57231.59 88888.00 2002-04-19 19:32:21.940 109 15812.15 634.38 57231.46 88888.00 2002-04-19 19:32:22.940 109 15812.41 633.76 57230.61 88888.00 2002-04-19 19:32:23.940 109 15811.89 633.51 57230.24 88888.00 2002-04-19 19:32:24.940 109 15811.37 633.88 57229.51 88888.00 2002-04-19 19:32:25.940 109 15812.02 634.26 57229.75 88888.00 2002-04-19 19:32:26.940 109 15812.67 634.38 57229.38 88888.00 2002-04-19 19:32:27.940 109 15812.93 633.88 57228.77 88888.00 2002-04-19 19:32:28.940 109 15812.54 634.38 57228.29 88888.00 2002-04-19 19:32:29.940 109 15812.80 633.51 57227.92 88888.00 2002-04-19 19:32:30.940 109 15812.02 633.02 57228.16 88888.00 2002-04-19 19:32:31.940 109 15812.93 632.65 57228.16 88888.00 2002-04-19 19:32:32.940 109 15812.02 632.27 57227.55 88888.00 2002-04-19 19:32:33.940 109 15812.80 631.90 57227.06 88888.00 2002-04-19 19:32:34.940 109 15813.32 631.53 57227.06 88888.00 2002-04-19 19:32:35.940 109 15812.54 631.41 57226.57 88888.00 2002-04-19 19:32:36.940 109 15813.32 630.79 57225.96 88888.00 2002-04-19 19:32:37.940 109 15813.19 631.41 57226.21 88888.00 2002-04-19 19:32:38.940 109 15812.93 630.91 57225.59 88888.00 2002-04-19 19:32:39.940 109 15813.45 630.79 57225.59 88888.00 2002-04-19 19:32:40.940 109 15814.10 630.42 57224.86 88888.00 2002-04-19 19:32:41.940 109 15813.58 629.80 57224.74 88888.00 2002-04-19 19:32:42.940 109 15813.06 628.81 57225.11 88888.00 2002-04-19 19:32:43.940 109 15813.58 629.05 57225.11 88888.00 2002-04-19 19:32:44.940 109 15813.45 628.68 57225.23 88888.00 2002-04-19 19:32:45.940 109 15813.97 628.19 57224.49 88888.00 2002-04-19 19:32:46.940 109 15814.36 627.32 57224.74 88888.00 2002-04-19 19:32:47.940 109 15813.97 627.32 57224.74 88888.00 2002-04-19 19:32:48.940 109 15814.75 626.33 57224.74 88888.00 2002-04-19 19:32:49.940 109 15814.88 625.46 57224.62 88888.00 2002-04-19 19:32:50.940 109 15814.62 625.34 57224.37 88888.00 2002-04-19 19:32:51.940 109 15814.62 624.35 57224.37 88888.00 2002-04-19 19:32:52.940 109 15814.88 623.60 57224.37 88888.00 2002-04-19 19:32:53.940 109 15814.36 624.22 57224.62 88888.00 2002-04-19 19:32:54.940 109 15814.10 624.22 57223.88 88888.00 2002-04-19 19:32:55.940 109 15814.36 624.35 57224.25 88888.00 2002-04-19 19:32:56.940 109 15814.75 623.48 57224.62 88888.00 2002-04-19 19:32:57.940 109 15815.66 623.85 57224.37 88888.00 2002-04-19 19:32:58.940 109 15815.66 623.98 57224.37 88888.00 2002-04-19 19:32:59.940 109 15815.27 623.60 57224.49 88888.00 2002-04-19 19:33:00.940 109 15814.75 623.48 57225.23 88888.00 2002-04-19 19:33:01.940 109 15814.75 624.59 57224.74 88888.00 2002-04-19 19:33:02.940 109 15815.66 623.85 57224.62 88888.00 2002-04-19 19:33:03.940 109 15814.75 624.84 57224.49 88888.00 2002-04-19 19:33:04.940 109 15815.14 624.10 57224.62 88888.00 2002-04-19 19:33:05.940 109 15815.14 624.35 57224.86 88888.00 2002-04-19 19:33:06.940 109 15814.49 624.72 57224.25 88888.00 2002-04-19 19:33:07.940 109 15814.62 624.35 57224.00 88888.00 2002-04-19 19:33:08.940 109 15814.88 624.97 57224.49 88888.00 2002-04-19 19:33:09.940 109 15814.49 624.35 57224.62 88888.00 2002-04-19 19:33:10.940 109 15814.62 623.98 57224.37 88888.00 2002-04-19 19:33:11.940 109 15813.58 623.98 57224.62 88888.00 2002-04-19 19:33:12.940 109 15813.84 623.36 57224.49 88888.00 2002-04-19 19:33:13.940 109 15813.32 624.35 57223.88 88888.00 2002-04-19 19:33:14.940 109 15813.32 623.23 57223.76 88888.00 2002-04-19 19:33:15.940 109 15813.06 622.61 57224.13 88888.00 2002-04-19 19:33:16.940 109 15813.45 622.12 57223.52 88888.00 2002-04-19 19:33:17.940 109 15813.19 621.99 57224.49 88888.00 2002-04-19 19:33:18.940 109 15813.19 621.75 57224.62 88888.00 2002-04-19 19:33:19.940 109 15812.67 621.37 57223.88 88888.00 2002-04-19 19:33:20.940 109 15812.02 621.13 57223.76 88888.00 2002-04-19 19:33:21.940 109 15812.02 620.26 57223.64 88888.00 2002-04-19 19:33:22.940 109 15812.28 619.89 57223.76 88888.00 2002-04-19 19:33:23.940 109 15812.28 619.89 57222.91 88888.00 2002-04-19 19:33:24.940 109 15812.02 619.52 57223.52 88888.00 2002-04-19 19:33:25.940 109 15811.50 619.15 57223.39 88888.00 2002-04-19 19:33:26.940 109 15811.89 618.65 57223.39 88888.00 2002-04-19 19:33:27.940 109 15811.50 618.65 57223.27 88888.00 2002-04-19 19:33:28.940 109 15811.50 618.03 57223.03 88888.00 2002-04-19 19:33:29.940 109 15810.46 617.54 57222.54 88888.00 2002-04-19 19:33:30.940 109 15810.46 617.04 57222.54 88888.00 2002-04-19 19:33:31.940 109 15811.24 616.79 57222.66 88888.00 2002-04-19 19:33:32.940 109 15810.98 616.05 57222.29 88888.00 2002-04-19 19:33:33.940 109 15811.24 615.92 57222.66 88888.00 2002-04-19 19:33:34.940 109 15810.59 615.68 57222.66 88888.00 2002-04-19 19:33:35.940 109 15810.72 614.44 57223.03 88888.00 2002-04-19 19:33:36.940 109 15810.98 614.07 57222.54 88888.00 2002-04-19 19:33:37.940 109 15811.24 613.94 57222.78 88888.00 2002-04-19 19:33:38.940 109 15811.24 614.07 57222.17 88888.00 2002-04-19 19:33:39.940 109 15811.76 614.81 57222.05 88888.00 2002-04-19 19:33:40.940 109 15810.72 614.31 57222.66 88888.00 2002-04-19 19:33:41.940 109 15811.37 614.31 57222.66 88888.00 2002-04-19 19:33:42.940 109 15810.59 614.44 57222.41 88888.00 2002-04-19 19:33:43.940 109 15810.85 614.07 57222.17 88888.00 2002-04-19 19:33:44.940 109 15810.98 614.31 57222.29 88888.00 2002-04-19 19:33:45.940 109 15811.24 614.19 57222.66 88888.00 2002-04-19 19:33:46.940 109 15810.46 614.81 57222.54 88888.00 2002-04-19 19:33:47.940 109 15810.98 613.57 57222.17 88888.00 2002-04-19 19:33:48.940 109 15810.98 614.56 57222.78 88888.00 2002-04-19 19:33:49.940 109 15811.50 614.56 57222.78 88888.00 2002-04-19 19:33:50.940 109 15811.50 613.57 57222.78 88888.00 2002-04-19 19:33:51.940 109 15812.93 614.07 57222.91 88888.00 2002-04-19 19:33:52.940 109 15812.28 614.31 57223.03 88888.00 2002-04-19 19:33:53.940 109 15812.93 613.45 57223.27 88888.00 2002-04-19 19:33:54.940 109 15812.93 614.07 57222.66 88888.00 2002-04-19 19:33:55.940 109 15811.89 614.19 57222.54 88888.00 2002-04-19 19:33:56.940 109 15812.93 614.44 57222.78 88888.00 2002-04-19 19:33:57.940 109 15812.28 613.94 57223.39 88888.00 2002-04-19 19:33:58.940 109 15812.80 614.44 57223.03 88888.00 2002-04-19 19:33:59.940 109 15813.06 613.82 57223.88 88888.00 2002-04-19 19:34:00.940 109 15812.80 614.69 57223.88 88888.00 2002-04-19 19:34:01.940 109 15812.41 614.07 57223.88 88888.00 2002-04-19 19:34:02.940 109 15812.28 613.45 57223.76 88888.00 2002-04-19 19:34:03.940 109 15811.24 613.57 57224.00 88888.00 2002-04-19 19:34:04.940 109 15811.63 613.20 57224.37 88888.00 2002-04-19 19:34:05.940 109 15811.11 612.95 57224.37 88888.00 2002-04-19 19:34:06.940 109 15810.46 612.21 57224.00 88888.00 2002-04-19 19:34:07.940 109 15810.98 612.21 57224.49 88888.00 2002-04-19 19:34:08.940 109 15810.46 611.71 57224.13 88888.00 2002-04-19 19:34:09.940 109 15810.46 611.22 57224.62 88888.00 2002-04-19 19:34:10.940 109 15810.98 611.09 57224.37 88888.00 2002-04-19 19:34:11.940 109 15810.46 611.09 57224.86 88888.00 2002-04-19 19:34:12.940 109 15810.46 611.34 57224.37 88888.00 2002-04-19 19:34:13.940 109 15811.24 611.47 57225.11 88888.00 2002-04-19 19:34:14.940 109 15810.85 610.97 57225.84 88888.00 2002-04-19 19:34:15.940 109 15810.72 612.21 57225.47 88888.00 2002-04-19 19:34:16.940 109 15810.98 611.71 57225.59 88888.00 2002-04-19 19:34:17.940 109 15811.11 612.09 57225.47 88888.00 2002-04-19 19:34:18.940 109 15810.33 612.33 57225.84 88888.00 2002-04-19 19:34:19.940 109 15810.85 612.33 57225.71 88888.00 2002-04-19 19:34:20.940 109 15810.46 612.33 57226.08 88888.00 2002-04-19 19:34:21.940 109 15810.72 612.58 57226.82 88888.00 2002-04-19 19:34:22.940 109 15810.98 612.33 57226.82 88888.00 2002-04-19 19:34:23.940 109 15811.89 611.71 57226.70 88888.00 2002-04-19 19:34:24.940 109 15811.37 612.09 57226.57 88888.00 2002-04-19 19:34:25.940 109 15811.37 612.58 57226.57 88888.00 2002-04-19 19:34:26.940 109 15811.11 611.84 57226.21 88888.00 2002-04-19 19:34:27.940 109 15811.11 612.58 57227.18 88888.00 2002-04-19 19:34:28.940 109 15811.24 612.21 57227.18 88888.00 2002-04-19 19:34:29.940 109 15810.72 612.70 57226.82 88888.00 2002-04-19 19:34:30.940 109 15810.98 612.46 57227.06 88888.00 2002-04-19 19:34:31.940 109 15810.46 612.46 57227.18 88888.00 2002-04-19 19:34:32.940 109 15809.82 612.33 57227.30 88888.00 2002-04-19 19:34:33.940 109 15810.46 612.09 57227.67 88888.00 2002-04-19 19:34:34.940 109 15810.21 612.09 57227.55 88888.00 2002-04-19 19:34:35.940 109 15809.95 612.33 57227.18 88888.00 2002-04-19 19:34:36.940 109 15810.21 611.96 57227.67 88888.00 2002-04-19 19:34:37.940 109 15810.08 612.83 57227.43 88888.00 2002-04-19 19:34:38.940 109 15809.43 612.58 57227.18 88888.00 2002-04-19 19:34:39.940 109 15809.69 612.46 57227.43 88888.00 2002-04-19 19:34:40.940 109 15809.95 611.59 57227.92 88888.00 2002-04-19 19:34:41.940 109 15809.56 612.33 57227.18 88888.00 2002-04-19 19:34:42.940 109 15809.82 612.95 57227.30 88888.00 2002-04-19 19:34:43.940 109 15809.95 612.33 57227.30 88888.00 2002-04-19 19:34:44.940 109 15810.21 612.33 57227.43 88888.00 2002-04-19 19:34:45.940 109 15809.04 612.46 57226.82 88888.00 2002-04-19 19:34:46.940 109 15809.30 612.83 57226.94 88888.00 2002-04-19 19:34:47.940 109 15808.91 612.46 57226.94 88888.00 2002-04-19 19:34:48.940 109 15809.56 612.58 57226.94 88888.00 2002-04-19 19:34:49.940 109 15808.26 612.70 57227.43 88888.00 2002-04-19 19:34:50.940 109 15808.78 612.83 57226.33 88888.00 2002-04-19 19:34:51.940 109 15808.78 613.08 57227.18 88888.00 2002-04-19 19:34:52.940 109 15809.17 613.08 57227.67 88888.00 2002-04-19 19:34:53.940 109 15809.04 613.94 57226.82 88888.00 2002-04-19 19:34:54.940 109 15808.91 614.44 57226.70 88888.00 2002-04-19 19:34:55.940 109 15809.30 614.44 57227.18 88888.00 2002-04-19 19:34:56.940 109 15809.43 614.93 57227.80 88888.00 2002-04-19 19:34:57.940 109 15810.33 615.06 57228.04 88888.00 2002-04-19 19:34:58.940 109 15809.82 615.31 57227.92 88888.00 2002-04-19 19:34:59.940 109 15809.82 615.80 57228.16 88888.00 2002-04-19 19:35:00.940 109 15810.72 615.92 57227.80 88888.00 2002-04-19 19:35:01.940 109 15809.69 615.55 57227.67 88888.00 2002-04-19 19:35:02.940 109 15809.95 616.54 57227.55 88888.00 2002-04-19 19:35:03.940 109 15809.30 616.92 57227.55 88888.00 2002-04-19 19:35:04.940 109 15809.95 616.67 57227.55 88888.00 2002-04-19 19:35:05.940 109 15809.95 617.16 57227.55 88888.00 2002-04-19 19:35:06.940 109 15810.08 616.79 57228.29 88888.00 2002-04-19 19:35:07.940 109 15810.08 616.92 57227.67 88888.00 2002-04-19 19:35:08.940 109 15810.33 617.54 57227.55 88888.00 2002-04-19 19:35:09.940 109 15810.21 618.40 57227.30 88888.00 2002-04-19 19:35:10.940 109 15810.59 617.66 57227.67 88888.00 2002-04-19 19:35:11.940 109 15810.98 618.15 57227.92 88888.00 2002-04-19 19:35:12.940 109 15810.33 618.53 57228.16 88888.00 2002-04-19 19:35:13.940 109 15810.46 619.15 57228.04 88888.00 2002-04-19 19:35:14.940 109 15811.11 619.64 57227.80 88888.00 2002-04-19 19:35:15.940 109 15811.89 619.64 57227.43 88888.00 2002-04-19 19:35:16.940 109 15812.93 619.64 57227.43 88888.00 2002-04-19 19:35:17.940 109 15812.93 619.89 57227.92 88888.00 2002-04-19 19:35:18.940 109 15813.71 620.14 57228.16 88888.00 2002-04-19 19:35:19.940 109 15814.23 619.89 57227.55 88888.00 2002-04-19 19:35:20.940 109 15814.88 620.51 57227.43 88888.00 2002-04-19 19:35:21.940 109 15815.66 620.88 57227.18 88888.00 2002-04-19 19:35:22.940 109 15816.05 620.38 57226.82 88888.00 2002-04-19 19:35:23.940 109 15817.48 621.00 57227.30 88888.00 2002-04-19 19:35:24.940 109 15817.61 621.00 57227.67 88888.00 2002-04-19 19:35:25.940 109 15817.87 620.26 57227.55 88888.00 2002-04-19 19:35:26.940 109 15817.48 621.50 57226.94 88888.00 2002-04-19 19:35:27.940 109 15817.87 620.76 57227.55 88888.00 2002-04-19 19:35:28.940 109 15818.39 620.51 57226.45 88888.00 2002-04-19 19:35:29.940 109 15818.65 621.13 57227.18 88888.00 2002-04-19 19:35:30.940 109 15818.39 621.25 57226.57 88888.00 2002-04-19 19:35:31.940 109 15818.39 621.99 57226.82 88888.00 2002-04-19 19:35:32.940 109 15817.87 621.87 57226.08 88888.00 2002-04-19 19:35:33.940 109 15818.39 621.87 57226.33 88888.00 2002-04-19 19:35:34.940 109 15818.39 621.50 57226.70 88888.00 2002-04-19 19:35:35.940 109 15818.26 621.75 57226.08 88888.00 2002-04-19 19:35:36.940 109 15817.87 622.37 57225.96 88888.00 2002-04-19 19:35:37.940 109 15818.65 621.25 57225.23 88888.00 2002-04-19 19:35:38.940 109 15818.00 621.37 57225.71 88888.00 2002-04-19 19:35:39.940 109 15818.65 621.50 57225.71 88888.00 2002-04-19 19:35:40.940 109 15818.91 621.75 57225.84 88888.00 2002-04-19 19:35:41.940 109 15820.34 621.99 57225.23 88888.00 2002-04-19 19:35:42.940 109 15820.60 622.24 57225.59 88888.00 2002-04-19 19:35:43.940 109 15820.47 621.99 57224.37 88888.00 2002-04-19 19:35:44.940 109 15820.99 622.12 57225.11 88888.00 2002-04-19 19:35:45.940 109 15820.86 621.25 57224.49 88888.00 2002-04-19 19:35:46.940 109 15821.38 621.50 57223.76 88888.00 2002-04-19 19:35:47.940 109 15822.03 621.87 57224.62 88888.00 2002-04-19 19:35:48.940 109 15822.16 621.13 57224.49 88888.00 2002-04-19 19:35:49.940 109 15822.55 620.76 57224.13 88888.00 2002-04-19 19:35:50.940 109 15823.85 620.88 57224.25 88888.00 2002-04-19 19:35:51.940 109 15823.59 620.76 57224.00 88888.00 2002-04-19 19:35:52.940 109 15824.37 620.14 57224.13 88888.00 2002-04-19 19:35:53.940 109 15826.19 620.63 57223.88 88888.00 2002-04-19 19:35:54.940 109 15826.06 620.26 57224.37 88888.00 2002-04-19 19:35:55.940 109 15826.97 620.26 57224.00 88888.00 2002-04-19 19:35:56.940 109 15826.58 620.26 57223.76 88888.00 2002-04-19 19:35:57.940 109 15826.97 619.64 57223.88 88888.00 2002-04-19 19:35:58.940 109 15827.23 620.51 57222.91 88888.00 2002-04-19 19:35:59.940 109 15827.36 620.01 57223.64 88888.00 2002-04-19 19:36:00.940 109 15827.23 620.01 57223.15 88888.00 2002-04-19 19:36:01.940 109 15828.66 620.14 57223.15 88888.00 2002-04-19 19:36:02.940 109 15828.92 620.14 57223.03 88888.00 2002-04-19 19:36:03.940 109 15829.69 619.89 57222.78 88888.00 2002-04-19 19:36:04.940 109 15829.82 619.27 57223.15 88888.00 2002-04-19 19:36:05.940 109 15830.99 620.01 57222.41 88888.00 2002-04-19 19:36:06.940 109 15830.08 619.89 57222.41 88888.00 2002-04-19 19:36:07.940 109 15831.38 620.01 57222.78 88888.00 2002-04-19 19:36:08.940 109 15831.77 619.64 57222.78 88888.00 2002-04-19 19:36:09.940 109 15832.03 619.89 57222.78 88888.00 2002-04-19 19:36:10.940 109 15832.29 618.90 57222.17 88888.00 2002-04-19 19:36:11.940 109 15833.46 618.90 57222.54 88888.00 2002-04-19 19:36:12.940 109 15833.98 619.15 57222.78 88888.00 2002-04-19 19:36:13.940 109 15834.24 619.27 57222.29 88888.00 2002-04-19 19:36:14.940 109 15835.93 619.15 57221.93 88888.00 2002-04-19 19:36:15.940 109 15836.06 618.65 57222.66 88888.00 2002-04-19 19:36:16.940 109 15836.19 619.15 57221.80 88888.00 2002-04-19 19:36:17.940 109 15837.36 618.65 57221.68 88888.00 2002-04-19 19:36:18.940 109 15837.88 618.77 57222.29 88888.00 2002-04-19 19:36:19.940 109 15838.79 617.91 57221.80 88888.00 2002-04-19 19:36:20.940 109 15839.18 617.66 57222.05 88888.00 2002-04-19 19:36:21.940 109 15839.70 617.66 57222.29 88888.00 2002-04-19 19:36:22.940 109 15839.57 618.65 57222.41 88888.00 2002-04-19 19:36:23.940 109 15841.13 618.28 57221.93 88888.00 2002-04-19 19:36:24.940 109 15841.52 618.77 57221.93 88888.00 2002-04-19 19:36:25.940 109 15841.91 618.77 57222.17 88888.00 2002-04-19 19:36:26.940 109 15842.56 618.77 57221.68 88888.00 2002-04-19 19:36:27.940 109 15842.56 619.02 57222.05 88888.00 2002-04-19 19:36:28.940 109 15843.86 619.76 57222.78 88888.00 2002-04-19 19:36:29.940 109 15845.03 619.52 57221.68 88888.00 2002-04-19 19:36:30.940 109 15844.51 619.76 57222.29 88888.00 2002-04-19 19:36:31.940 109 15845.42 620.26 57221.56 88888.00 2002-04-19 19:36:32.940 109 15845.55 620.76 57221.44 88888.00 2002-04-19 19:36:33.940 109 15846.20 620.63 57221.93 88888.00 2002-04-19 19:36:34.940 109 15847.10 620.38 57222.17 88888.00 2002-04-19 19:36:35.940 109 15846.71 620.63 57221.80 88888.00 2002-04-19 19:36:36.940 109 15846.33 620.51 57221.93 88888.00 2002-04-19 19:36:37.940 109 15847.49 620.01 57222.17 88888.00 2002-04-19 19:36:38.940 109 15847.88 619.27 57221.56 88888.00 2002-04-19 19:36:39.940 109 15847.88 619.52 57222.41 88888.00 2002-04-19 19:36:40.940 109 15846.58 619.76 57222.05 88888.00 2002-04-19 19:36:41.940 109 15846.84 618.40 57221.19 88888.00 2002-04-19 19:36:42.940 109 15846.71 619.15 57221.80 88888.00 2002-04-19 19:36:43.940 109 15846.20 618.28 57221.19 88888.00 2002-04-19 19:36:44.940 109 15847.49 618.53 57221.07 88888.00 2002-04-19 19:36:45.940 109 15846.97 618.53 57220.82 88888.00 2002-04-19 19:36:46.940 109 15847.10 618.40 57220.82 88888.00 2002-04-19 19:36:47.940 109 15847.36 617.78 57221.19 88888.00 2002-04-19 19:36:48.940 109 15848.01 618.53 57220.70 88888.00 2002-04-19 19:36:49.940 109 15847.49 618.15 57220.34 88888.00 2002-04-19 19:36:50.940 109 15848.40 618.28 57220.46 88888.00 2002-04-19 19:36:51.940 109 15849.05 619.02 57220.46 88888.00 2002-04-19 19:36:52.940 109 15848.66 618.28 57220.09 88888.00 2002-04-19 19:36:53.940 109 15848.53 618.28 57220.21 88888.00 2002-04-19 19:36:54.940 109 15848.53 618.15 57219.48 88888.00 2002-04-19 19:36:55.940 109 15849.44 617.66 57219.60 88888.00 2002-04-19 19:36:56.940 109 15849.05 618.15 57219.97 88888.00 2002-04-19 19:36:57.940 109 15849.31 617.78 57219.48 88888.00 2002-04-19 19:36:58.940 109 15849.83 616.67 57219.48 88888.00 2002-04-19 19:36:59.940 109 15849.70 617.04 57219.60 88888.00 2002-04-19 19:37:00.940 109 15850.87 616.92 57219.48 88888.00 2002-04-19 19:37:01.940 109 15851.13 616.92 57220.46 88888.00 2002-04-19 19:37:02.940 109 15850.87 616.17 57219.73 88888.00 2002-04-19 19:37:03.940 109 15851.52 616.92 57218.50 88888.00 2002-04-19 19:37:04.940 109 15851.65 616.92 57219.23 88888.00 2002-04-19 19:37:05.940 109 15850.87 616.67 57218.50 88888.00 2002-04-19 19:37:06.940 109 15850.87 616.79 57219.48 88888.00 2002-04-19 19:37:07.940 109 15851.26 617.16 57218.75 88888.00 2002-04-19 19:37:08.940 109 15851.39 616.42 57218.75 88888.00 2002-04-19 19:37:09.940 109 15852.17 616.42 57219.11 88888.00 2002-04-19 19:37:10.940 109 15851.13 616.54 57217.89 88888.00 2002-04-19 19:37:11.940 109 15851.91 616.54 57218.99 88888.00 2002-04-19 19:37:12.940 109 15851.39 617.04 57218.26 88888.00 2002-04-19 19:37:13.940 109 15851.78 617.54 57218.50 88888.00 2002-04-19 19:37:14.940 109 15852.56 617.66 57218.01 88888.00 2002-04-19 19:37:15.940 109 15852.69 617.29 57218.26 88888.00 2002-04-19 19:37:16.940 109 15852.82 617.16 57218.62 88888.00 2002-04-19 19:37:17.940 109 15852.95 617.41 57218.62 88888.00 2002-04-19 19:37:18.940 109 15853.60 618.03 57218.14 88888.00 2002-04-19 19:37:19.940 109 15853.08 617.91 57217.89 88888.00 2002-04-19 19:37:20.940 109 15852.82 617.54 57217.52 88888.00 2002-04-19 19:37:21.940 109 15853.21 617.78 57217.77 88888.00 2002-04-19 19:37:22.940 109 15852.82 617.29 57218.38 88888.00 2002-04-19 19:37:23.940 109 15852.69 617.54 57218.14 88888.00 2002-04-19 19:37:24.940 109 15853.08 618.15 57217.40 88888.00 2002-04-19 19:37:25.940 109 15853.47 617.29 57218.01 88888.00 2002-04-19 19:37:26.940 109 15853.47 618.28 57217.89 88888.00 2002-04-19 19:37:27.940 109 15853.99 617.66 57217.77 88888.00 2002-04-19 19:37:28.940 109 15854.77 617.78 57217.28 88888.00 2002-04-19 19:37:29.940 109 15855.42 617.66 57217.77 88888.00 2002-04-19 19:37:30.940 109 15855.03 617.78 57217.65 88888.00 2002-04-19 19:37:31.940 109 15855.55 618.28 57217.77 88888.00 2002-04-19 19:37:32.940 109 15856.59 618.53 57217.40 88888.00 2002-04-19 19:37:33.940 109 15856.46 618.65 57217.40 88888.00 2002-04-19 19:37:34.940 109 15856.72 618.28 57217.52 88888.00 2002-04-19 19:37:35.940 109 15856.72 618.15 57218.01 88888.00 2002-04-19 19:37:36.940 109 15856.85 618.03 57218.01 88888.00 2002-04-19 19:37:37.940 109 15857.11 618.28 57218.14 88888.00 2002-04-19 19:37:38.940 109 15857.37 617.78 57218.01 88888.00 2002-04-19 19:37:39.940 109 15856.59 617.78 57218.01 88888.00 2002-04-19 19:37:40.940 109 15857.50 618.28 57217.89 88888.00 2002-04-19 19:37:41.940 109 15857.89 617.78 57217.52 88888.00 2002-04-19 19:37:42.940 109 15857.76 618.15 57218.38 88888.00 2002-04-19 19:37:43.940 109 15858.54 617.54 57218.50 88888.00 2002-04-19 19:37:44.940 109 15858.02 618.03 57218.26 88888.00 2002-04-19 19:37:45.940 109 15859.19 618.15 57217.89 88888.00 2002-04-19 19:37:46.940 109 15860.36 617.91 57218.50 88888.00 2002-04-19 19:37:47.940 109 15860.49 617.66 57218.14 88888.00 2002-04-19 19:37:48.940 109 15861.66 617.41 57218.26 88888.00 2002-04-19 19:37:49.940 109 15863.61 617.16 57218.75 88888.00 2002-04-19 19:37:50.940 109 15863.74 617.16 57219.11 88888.00 2002-04-19 19:37:51.940 109 15864.12 617.16 57218.38 88888.00 2002-04-19 19:37:52.940 109 15865.29 617.04 57219.48 88888.00 2002-04-19 19:37:53.940 109 15865.94 616.54 57219.85 88888.00 2002-04-19 19:37:54.940 109 15866.59 617.04 57219.36 88888.00 2002-04-19 19:37:55.940 109 15866.98 616.54 57220.46 88888.00 2002-04-19 19:37:56.940 109 15867.63 616.42 57219.97 88888.00 2002-04-19 19:37:57.940 109 15868.15 616.30 57220.58 88888.00 2002-04-19 19:37:58.940 109 15869.19 616.05 57220.46 88888.00 2002-04-19 19:37:59.940 109 15869.45 615.68 57221.32 88888.00 2002-04-19 19:38:00.940 109 15869.71 616.05 57220.70 88888.00 2002-04-19 19:38:01.940 109 15869.97 615.92 57220.95 88888.00 2002-04-19 19:38:02.940 109 15870.10 615.55 57221.44 88888.00 2002-04-19 19:38:03.940 109 15870.49 615.18 57221.44 88888.00 2002-04-19 19:38:04.940 109 15870.10 614.56 57221.19 88888.00 2002-04-19 19:38:05.940 109 15869.97 614.69 57222.29 88888.00 2002-04-19 19:38:06.940 109 15870.88 614.69 57222.29 88888.00 2002-04-19 19:38:07.940 109 15871.01 613.82 57221.44 88888.00 2002-04-19 19:38:08.940 109 15871.01 613.32 57221.93 88888.00 2002-04-19 19:38:09.940 109 15870.62 613.82 57222.17 88888.00 2002-04-19 19:38:10.940 109 15870.62 612.70 57221.68 88888.00 2002-04-19 19:38:11.940 109 15870.10 613.45 57221.56 88888.00 2002-04-19 19:38:12.940 109 15870.75 612.21 57221.80 88888.00 2002-04-19 19:38:13.940 109 15870.62 612.21 57221.80 88888.00 2002-04-19 19:38:14.940 109 15871.14 611.71 57221.93 88888.00 2002-04-19 19:38:15.940 109 15870.75 611.09 57221.68 88888.00 2002-04-19 19:38:16.940 109 15870.49 610.72 57221.68 88888.00 2002-04-19 19:38:17.940 109 15870.88 610.48 57221.32 88888.00 2002-04-19 19:38:18.940 109 15870.23 610.10 57220.82 88888.00 2002-04-19 19:38:19.940 109 15871.01 609.24 57220.95 88888.00 2002-04-19 19:38:20.940 109 15870.88 609.24 57221.32 88888.00 2002-04-19 19:38:21.940 109 15869.97 609.11 57220.95 88888.00 2002-04-19 19:38:22.940 109 15869.97 608.49 57220.70 88888.00 2002-04-19 19:38:23.940 109 15869.58 608.62 57220.34 88888.00 2002-04-19 19:38:24.940 109 15869.45 607.75 57220.34 88888.00 2002-04-19 19:38:25.940 109 15869.45 607.50 57220.70 88888.00 2002-04-19 19:38:26.940 109 15869.32 607.63 57220.34 88888.00 2002-04-19 19:38:27.940 109 15869.06 607.50 57220.09 88888.00 2002-04-19 19:38:28.940 109 15868.41 606.76 57219.73 88888.00 2002-04-19 19:38:29.940 109 15868.15 607.01 57219.23 88888.00 2002-04-19 19:38:30.940 109 15868.54 607.26 57219.48 88888.00 2002-04-19 19:38:31.940 109 15867.63 605.89 57219.48 88888.00 2002-04-19 19:38:32.940 109 15867.24 605.40 57219.48 88888.00 2002-04-19 19:38:33.940 109 15867.37 605.77 57218.62 88888.00 2002-04-19 19:38:34.940 109 15868.41 605.40 57218.62 88888.00 2002-04-19 19:38:35.940 109 15867.89 605.52 57218.62 88888.00 2002-04-19 19:38:36.940 109 15868.80 605.52 57218.38 88888.00 2002-04-19 19:38:37.940 109 15868.02 604.41 57217.65 88888.00 2002-04-19 19:38:38.940 109 15868.54 604.04 57218.14 88888.00 2002-04-19 19:38:39.940 109 15868.41 603.42 57218.26 88888.00 2002-04-19 19:38:40.940 109 15868.80 603.42 57218.50 88888.00 2002-04-19 19:38:41.940 109 15868.41 602.92 57217.77 88888.00 2002-04-19 19:38:42.940 109 15868.54 603.42 57218.50 88888.00 2002-04-19 19:38:43.940 109 15868.28 603.66 57217.52 88888.00 2002-04-19 19:38:44.940 109 15868.28 603.17 57217.65 88888.00 2002-04-19 19:38:45.940 109 15868.80 603.04 57218.01 88888.00 2002-04-19 19:38:46.940 109 15868.02 602.80 57218.01 88888.00 2002-04-19 19:38:47.940 109 15868.28 602.92 57217.65 88888.00 2002-04-19 19:38:48.940 109 15867.89 602.67 57217.16 88888.00 2002-04-19 19:38:49.940 109 15867.37 602.18 57216.43 88888.00 2002-04-19 19:38:50.940 109 15867.37 602.05 57216.55 88888.00 2002-04-19 19:38:51.940 109 15867.11 602.80 57216.43 88888.00 2002-04-19 19:38:52.940 109 15867.37 602.55 57216.79 88888.00 2002-04-19 19:38:53.940 109 15866.72 602.92 57216.67 88888.00 2002-04-19 19:38:54.940 109 15866.59 602.80 57216.67 88888.00 2002-04-19 19:38:55.940 109 15866.07 602.55 57215.45 88888.00 2002-04-19 19:38:56.940 109 15865.81 602.30 57215.69 88888.00 2002-04-19 19:38:57.940 109 15866.20 602.30 57215.81 88888.00 2002-04-19 19:38:58.940 109 15865.04 601.68 57215.20 88888.00 2002-04-19 19:38:59.940 109 15864.78 601.06 57215.57 88888.00 2002-04-19 19:39:00.940 109 15865.55 601.68 57215.08 88888.00 2002-04-19 19:39:01.940 109 15864.91 601.81 57214.22 88888.00 2002-04-19 19:39:02.940 109 15865.17 600.94 57214.59 88888.00 2002-04-19 19:39:03.940 109 15865.81 600.81 57213.61 88888.00 2002-04-19 19:39:04.940 109 15865.94 600.81 57214.34 88888.00 2002-04-19 19:39:05.940 109 15866.20 600.07 57213.86 88888.00 2002-04-19 19:39:06.940 109 15866.07 600.32 57213.25 88888.00 2002-04-19 19:39:07.940 109 15865.81 600.57 57212.63 88888.00 2002-04-19 19:39:08.940 109 15866.59 599.95 57212.76 88888.00 2002-04-19 19:39:09.940 109 15866.20 599.33 57212.14 88888.00 2002-04-19 19:39:10.940 109 15866.33 600.32 57212.76 88888.00 2002-04-19 19:39:11.940 109 15866.07 599.95 57212.39 88888.00 2002-04-19 19:39:12.940 109 15866.20 599.82 57212.76 88888.00 2002-04-19 19:39:13.940 109 15866.20 599.45 57211.90 88888.00 2002-04-19 19:39:14.940 109 15865.68 600.44 57211.54 88888.00 2002-04-19 19:39:15.940 109 15866.33 599.82 57211.66 88888.00 2002-04-19 19:39:16.940 109 15865.55 599.82 57211.29 88888.00 2002-04-19 19:39:17.940 109 15866.20 599.82 57211.29 88888.00 2002-04-19 19:39:18.940 109 15865.94 599.33 57210.92 88888.00 2002-04-19 19:39:19.940 109 15865.68 599.70 57210.80 88888.00 2002-04-19 19:39:20.940 109 15866.20 599.45 57210.68 88888.00 2002-04-19 19:39:21.940 109 15866.20 599.70 57210.55 88888.00 2002-04-19 19:39:22.940 109 15866.07 599.58 57210.55 88888.00 2002-04-19 19:39:23.940 109 15866.46 599.33 57210.31 88888.00 2002-04-19 19:39:24.940 109 15866.33 599.33 57209.82 88888.00 2002-04-19 19:39:25.940 109 15866.46 598.96 57210.07 88888.00 2002-04-19 19:39:26.940 109 15866.46 599.33 57210.68 88888.00 2002-04-19 19:39:27.940 109 15866.46 599.20 57209.82 88888.00 2002-04-19 19:39:28.940 109 15866.07 599.58 57209.33 88888.00 2002-04-19 19:39:29.940 109 15866.33 599.70 57209.82 88888.00 2002-04-19 19:39:30.940 109 15866.59 600.69 57210.07 88888.00 2002-04-19 19:39:31.940 109 15866.72 600.07 57209.82 88888.00 2002-04-19 19:39:32.940 109 15867.11 600.69 57209.45 88888.00 2002-04-19 19:39:33.940 109 15866.72 600.20 57210.07 88888.00 2002-04-19 19:39:34.940 109 15866.98 600.44 57210.19 88888.00 2002-04-19 19:39:35.940 109 15867.37 600.44 57209.58 88888.00 2002-04-19 19:39:36.940 109 15867.76 600.94 57209.82 88888.00 2002-04-19 19:39:37.940 109 15866.98 600.81 57209.33 88888.00 2002-04-19 19:39:38.940 109 15866.98 600.44 57209.70 88888.00 2002-04-19 19:39:39.940 109 15867.50 600.81 57210.31 88888.00 2002-04-19 19:39:40.940 109 15867.89 600.44 57209.82 88888.00 2002-04-19 19:39:41.940 109 15867.11 600.44 57209.45 88888.00 2002-04-19 19:39:42.940 109 15866.85 600.69 57209.82 88888.00 2002-04-19 19:39:43.940 109 15867.37 600.57 57209.45 88888.00 2002-04-19 19:39:44.940 109 15866.85 600.57 57209.70 88888.00 2002-04-19 19:39:45.940 109 15866.72 600.07 57209.58 88888.00 2002-04-19 19:39:46.940 109 15866.59 599.33 57209.82 88888.00 2002-04-19 19:39:47.940 109 15867.37 599.08 57209.45 88888.00 2002-04-19 19:39:48.940 109 15868.02 598.83 57209.82 88888.00 2002-04-19 19:39:49.940 109 15867.89 599.08 57210.07 88888.00 2002-04-19 19:39:50.940 109 15869.06 598.71 57210.19 88888.00 2002-04-19 19:39:51.940 109 15869.32 598.46 57210.07 88888.00 2002-04-19 19:39:52.940 109 15869.19 599.20 57210.55 88888.00 2002-04-19 19:39:53.940 109 15869.45 597.97 57210.19 88888.00 2002-04-19 19:39:54.940 109 15869.58 598.09 57210.68 88888.00 2002-04-19 19:39:55.940 109 15871.40 598.34 57210.43 88888.00 2002-04-19 19:39:56.940 109 15871.53 597.84 57210.55 88888.00 2002-04-19 19:39:57.940 109 15871.01 598.09 57210.55 88888.00 2002-04-19 19:39:58.940 109 15872.83 598.09 57210.68 88888.00 2002-04-19 19:39:59.940 109 15872.57 598.46 57210.68 88888.00 2002-04-19 19:40:00.940 109 15873.09 598.09 57211.66 88888.00 2002-04-19 19:40:01.940 109 15872.57 598.96 57211.54 88888.00 2002-04-19 19:40:02.940 109 15872.31 598.21 57211.54 88888.00 2002-04-19 19:40:03.940 109 15872.57 598.34 57212.02 88888.00 2002-04-19 19:40:04.940 109 15873.87 598.71 57212.39 88888.00 2002-04-19 19:40:05.940 109 15872.83 598.46 57212.39 88888.00 2002-04-19 19:40:06.940 109 15873.35 598.34 57212.02 88888.00 2002-04-19 19:40:07.940 109 15874.00 598.34 57212.88 88888.00 2002-04-19 19:40:08.940 109 15874.26 598.34 57212.14 88888.00 2002-04-19 19:40:09.940 109 15874.26 598.59 57213.25 88888.00 2002-04-19 19:40:10.940 109 15875.17 597.97 57213.00 88888.00 2002-04-19 19:40:11.940 109 15874.65 599.08 57213.73 88888.00 2002-04-19 19:40:12.940 109 15874.91 598.46 57213.25 88888.00 2002-04-19 19:40:13.940 109 15875.30 599.08 57214.10 88888.00 2002-04-19 19:40:14.940 109 15875.04 599.20 57213.86 88888.00 2002-04-19 19:40:15.940 109 15875.69 599.33 57214.71 88888.00 2002-04-19 19:40:16.940 109 15875.04 598.59 57214.34 88888.00 2002-04-19 19:40:17.940 109 15875.69 598.09 57214.10 88888.00 2002-04-19 19:40:18.940 109 15875.95 598.71 57214.34 88888.00 2002-04-19 19:40:19.940 109 15875.56 598.09 57215.20 88888.00 2002-04-19 19:40:20.940 109 15876.86 598.09 57215.08 88888.00 2002-04-19 19:40:21.940 109 15876.86 597.10 57214.59 88888.00 2002-04-19 19:40:22.940 109 15877.25 596.73 57215.08 88888.00 2002-04-19 19:40:23.940 109 15877.25 597.59 57214.71 88888.00 2002-04-19 19:40:24.940 109 15876.60 596.85 57216.06 88888.00 2002-04-19 19:40:25.940 109 15876.86 596.36 57215.45 88888.00 2002-04-19 19:40:26.940 109 15876.60 595.98 57216.18 88888.00 2002-04-19 19:40:27.940 109 15877.12 596.73 57215.57 88888.00 2002-04-19 19:40:28.940 109 15877.64 596.73 57216.43 88888.00 2002-04-19 19:40:29.940 109 15878.81 595.37 57216.30 88888.00 2002-04-19 19:40:30.940 109 15877.90 595.37 57215.93 88888.00 2002-04-19 19:40:31.940 109 15877.90 595.74 57216.67 88888.00 2002-04-19 19:40:32.940 109 15878.03 594.87 57217.28 88888.00 2002-04-19 19:40:33.940 109 15878.42 595.61 57216.91 88888.00 2002-04-19 19:40:34.940 109 15878.42 595.74 57216.91 88888.00 2002-04-19 19:40:35.940 109 15878.55 595.37 57216.91 88888.00 2002-04-19 19:40:36.940 109 15877.90 594.62 57217.40 88888.00 2002-04-19 19:40:37.940 109 15879.07 594.00 57217.04 88888.00 2002-04-19 19:40:38.940 109 15878.81 594.37 57217.04 88888.00 2002-04-19 19:40:39.940 109 15879.33 593.88 57217.16 88888.00 2002-04-19 19:40:40.940 109 15879.20 593.01 57216.91 88888.00 2002-04-19 19:40:41.940 109 15879.59 594.37 57218.01 88888.00 2002-04-19 19:40:42.940 109 15879.85 593.76 57217.65 88888.00 2002-04-19 19:40:43.940 109 15880.50 594.00 57218.38 88888.00 2002-04-19 19:40:44.940 109 15880.63 593.76 57218.50 88888.00 2002-04-19 19:40:45.940 109 15880.37 593.38 57218.38 88888.00 2002-04-19 19:40:46.940 109 15881.15 593.38 57218.01 88888.00 2002-04-19 19:40:47.940 109 15881.02 592.64 57218.26 88888.00 2002-04-19 19:40:48.940 109 15881.28 593.14 57218.26 88888.00 2002-04-19 19:40:49.940 109 15881.54 593.26 57218.75 88888.00 2002-04-19 19:40:50.940 109 15881.15 593.38 57219.36 88888.00 2002-04-19 19:40:51.940 109 15880.76 593.63 57219.73 88888.00 2002-04-19 19:40:52.940 109 15880.89 593.76 57219.36 88888.00 2002-04-19 19:40:53.940 109 15881.02 594.62 57219.85 88888.00 2002-04-19 19:40:54.940 109 15880.89 593.51 57219.97 88888.00 2002-04-19 19:40:55.940 109 15880.63 594.50 57220.09 88888.00 2002-04-19 19:40:56.940 109 15881.02 594.87 57220.46 88888.00 2002-04-19 19:40:57.940 109 15880.50 594.99 57220.46 88888.00 2002-04-19 19:40:58.940 109 15880.24 595.49 57221.32 88888.00 2002-04-19 19:40:59.940 109 15879.72 595.24 57221.07 88888.00 2002-04-19 19:41:00.940 109 15880.11 595.61 57220.82 88888.00 2002-04-19 19:41:01.940 109 15879.85 596.23 57221.32 88888.00 2002-04-19 19:41:02.940 109 15879.07 596.60 57221.80 88888.00 2002-04-19 19:41:03.940 109 15878.68 595.98 57221.80 88888.00 2002-04-19 19:41:04.940 109 15878.68 596.85 57220.46 88888.00 2002-04-19 19:41:05.940 109 15878.42 596.98 57221.93 88888.00 2002-04-19 19:41:06.940 109 15878.55 597.47 57222.29 88888.00 2002-04-19 19:41:07.940 109 15878.42 597.35 57222.17 88888.00 2002-04-19 19:41:08.940 109 15878.16 597.97 57222.05 88888.00 2002-04-19 19:41:09.940 109 15877.51 598.59 57222.41 88888.00 2002-04-19 19:41:10.940 109 15878.68 598.46 57222.29 88888.00 2002-04-19 19:41:11.940 109 15877.64 599.20 57222.66 88888.00 2002-04-19 19:41:12.940 109 15876.86 599.45 57222.29 88888.00 2002-04-19 19:41:13.940 109 15876.73 600.07 57222.41 88888.00 2002-04-19 19:41:14.940 109 15876.60 599.33 57222.91 88888.00 2002-04-19 19:41:15.940 109 15876.08 600.07 57222.41 88888.00 2002-04-19 19:41:16.940 109 15876.86 599.58 57222.91 88888.00 2002-04-19 19:41:17.940 109 15876.34 599.08 57222.78 88888.00 2002-04-19 19:41:18.940 109 15876.47 600.20 57222.66 88888.00 2002-04-19 19:41:19.940 109 15876.08 600.07 57223.15 88888.00 2002-04-19 19:41:20.940 109 15876.08 600.20 57223.27 88888.00 2002-04-19 19:41:21.940 109 15875.69 600.44 57223.39 88888.00 2002-04-19 19:41:22.940 109 15876.34 599.95 57222.41 88888.00 2002-04-19 19:41:23.940 109 15876.60 601.06 57223.39 88888.00 2002-04-19 19:41:24.940 109 15876.08 600.44 57223.27 88888.00 2002-04-19 19:41:25.940 109 15876.21 601.19 57223.88 88888.00 2002-04-19 19:41:26.940 109 15876.47 600.44 57224.00 88888.00 2002-04-19 19:41:27.940 109 15876.21 599.95 57223.15 88888.00 2002-04-19 19:41:28.940 109 15875.04 600.57 57223.39 88888.00 2002-04-19 19:41:29.940 109 15876.34 600.81 57223.27 88888.00 2002-04-19 19:41:30.940 109 15874.78 600.81 57224.00 88888.00 2002-04-19 19:41:31.940 109 15875.04 600.94 57224.13 88888.00 2002-04-19 19:41:32.940 109 15874.91 601.06 57223.27 88888.00 2002-04-19 19:41:33.940 109 15874.65 601.19 57224.13 88888.00 2002-04-19 19:41:34.940 109 15873.87 601.68 57224.37 88888.00 2002-04-19 19:41:35.940 109 15875.17 601.81 57224.13 88888.00 2002-04-19 19:41:36.940 109 15874.26 600.81 57224.62 88888.00 2002-04-19 19:41:37.940 109 15874.65 601.68 57224.62 88888.00 2002-04-19 19:41:38.940 109 15875.04 601.56 57224.98 88888.00 2002-04-19 19:41:39.940 109 15874.65 601.93 57224.00 88888.00 2002-04-19 19:41:40.940 109 15875.17 602.30 57224.00 88888.00 2002-04-19 19:41:41.940 109 15875.30 602.55 57224.00 88888.00 2002-04-19 19:41:42.940 109 15874.78 603.42 57224.49 88888.00 2002-04-19 19:41:43.940 109 15874.39 603.91 57225.11 88888.00 2002-04-19 19:41:44.940 109 15874.00 604.65 57224.62 88888.00 2002-04-19 19:41:45.940 109 15874.00 604.78 57224.62 88888.00 2002-04-19 19:41:46.940 109 15872.83 604.65 57224.86 88888.00 2002-04-19 19:41:47.940 109 15873.09 604.90 57224.25 88888.00 2002-04-19 19:41:48.940 109 15873.22 605.15 57224.00 88888.00 2002-04-19 19:41:49.940 109 15873.61 606.26 57224.74 88888.00 2002-04-19 19:41:50.940 109 15872.70 606.64 57223.39 88888.00 2002-04-19 19:41:51.940 109 15873.35 607.26 57223.52 88888.00 2002-04-19 19:41:52.940 109 15872.83 606.64 57223.52 88888.00 2002-04-19 19:41:53.940 109 15872.05 607.01 57224.49 88888.00 2002-04-19 19:41:54.940 109 15872.44 607.75 57224.00 88888.00 2002-04-19 19:41:55.940 109 15872.83 608.25 57223.27 88888.00 2002-04-19 19:41:56.940 109 15872.70 608.99 57223.27 88888.00 2002-04-19 19:41:57.940 109 15873.61 608.37 57223.03 88888.00 2002-04-19 19:41:58.940 109 15872.70 609.11 57224.13 88888.00 2002-04-19 19:41:59.940 109 15873.35 609.36 57223.39 88888.00 2002-04-19 19:42:00.940 109 15872.96 608.62 57223.39 88888.00 2002-04-19 19:42:01.940 109 15873.87 609.36 57222.41 88888.00 2002-04-19 19:42:02.940 109 15873.35 610.10 57223.64 88888.00 2002-04-19 19:42:03.940 109 15872.70 610.23 57222.91 88888.00 2002-04-19 19:42:04.940 109 15872.96 609.86 57223.03 88888.00 2002-04-19 19:42:05.940 109 15871.27 610.23 57222.17 88888.00 2002-04-19 19:42:06.940 109 15872.05 610.72 57222.78 88888.00 2002-04-19 19:42:07.940 109 15871.01 611.09 57223.15 88888.00 2002-04-19 19:42:08.940 109 15869.97 610.85 57223.15 88888.00 2002-04-19 19:42:09.940 109 15870.49 610.97 57222.05 88888.00 2002-04-19 19:42:10.940 109 15869.58 610.10 57222.66 88888.00 2002-04-19 19:42:11.940 109 15870.23 611.09 57222.41 88888.00 2002-04-19 19:42:12.940 109 15869.97 611.09 57221.44 88888.00 2002-04-19 19:42:13.940 109 15869.71 611.22 57222.05 88888.00 2002-04-19 19:42:14.940 109 15869.58 611.47 57221.68 88888.00 2002-04-19 19:42:15.940 109 15868.54 612.09 57221.32 88888.00 2002-04-19 19:42:16.940 109 15868.54 612.33 57221.19 88888.00 2002-04-19 19:42:17.940 109 15868.28 612.09 57221.68 88888.00 2002-04-19 19:42:18.940 109 15868.67 613.08 57221.44 88888.00 2002-04-19 19:42:19.940 109 15868.67 613.08 57220.58 88888.00 2002-04-19 19:42:20.940 109 15868.28 613.45 57220.82 88888.00 2002-04-19 19:42:21.940 109 15868.54 613.82 57220.09 88888.00 2002-04-19 19:42:22.940 109 15868.67 614.31 57220.09 88888.00 2002-04-19 19:42:23.940 109 15868.15 613.57 57220.34 88888.00 2002-04-19 19:42:24.940 109 15869.97 614.31 57220.70 88888.00 2002-04-19 19:42:25.940 109 15869.84 614.07 57219.73 88888.00 2002-04-19 19:42:26.940 109 15869.71 615.31 57219.85 88888.00 2002-04-19 19:42:27.940 109 15870.75 614.19 57219.97 88888.00 2002-04-19 19:42:28.940 109 15870.10 615.55 57219.85 88888.00 2002-04-19 19:42:29.940 109 15871.01 615.43 57219.48 88888.00 2002-04-19 19:42:30.940 109 15870.75 615.80 57220.09 88888.00 2002-04-19 19:42:31.940 109 15870.88 616.05 57219.36 88888.00 2002-04-19 19:42:32.940 109 15871.66 616.17 57219.36 88888.00 2002-04-19 19:42:33.940 109 15871.40 617.04 57219.11 88888.00 2002-04-19 19:42:34.940 109 15871.40 617.41 57218.62 88888.00 2002-04-19 19:42:35.940 109 15871.40 617.66 57219.60 88888.00 2002-04-19 19:42:36.940 109 15872.05 618.03 57219.23 88888.00 2002-04-19 19:42:37.940 109 15871.79 618.53 57218.01 88888.00 2002-04-19 19:42:38.940 109 15871.79 618.90 57218.75 88888.00 2002-04-19 19:42:39.940 109 15871.92 619.39 57218.75 88888.00 2002-04-19 19:42:40.940 109 15872.31 620.14 57218.50 88888.00 2002-04-19 19:42:41.940 109 15872.18 619.89 57217.89 88888.00 2002-04-19 19:42:42.940 109 15872.83 619.76 57218.14 88888.00 2002-04-19 19:42:43.940 109 15872.70 621.13 57218.26 88888.00 2002-04-19 19:42:44.940 109 15873.22 620.76 57218.26 88888.00 2002-04-19 19:42:45.940 109 15873.74 621.00 57217.77 88888.00 2002-04-19 19:42:46.940 109 15874.00 621.37 57218.26 88888.00 2002-04-19 19:42:47.940 109 15874.52 621.75 57218.38 88888.00 2002-04-19 19:42:48.940 109 15875.04 621.50 57218.26 88888.00 2002-04-19 19:42:49.940 109 15875.43 621.75 57218.14 88888.00 2002-04-19 19:42:50.940 109 15876.34 622.61 57217.89 88888.00 2002-04-19 19:42:51.940 109 15876.86 622.49 57217.52 88888.00 2002-04-19 19:42:52.940 109 15877.38 622.74 57217.77 88888.00 2002-04-19 19:42:53.940 109 15877.38 623.60 57217.77 88888.00 2002-04-19 19:42:54.940 109 15878.68 623.36 57217.04 88888.00 2002-04-19 19:42:55.940 109 15878.81 623.85 57217.65 88888.00 2002-04-19 19:42:56.940 109 15879.33 623.73 57217.65 88888.00 2002-04-19 19:42:57.940 109 15880.37 624.22 57217.04 88888.00 2002-04-19 19:42:58.940 109 15881.02 624.59 57217.52 88888.00 2002-04-19 19:42:59.940 109 15881.67 625.09 57217.28 88888.00 2002-04-19 19:43:00.940 109 15881.80 624.72 57217.77 88888.00 2002-04-19 19:43:01.940 109 15883.22 624.84 57216.55 88888.00 2002-04-19 19:43:02.940 109 15883.48 624.72 57217.65 88888.00 2002-04-19 19:43:03.940 109 15884.78 625.71 57216.67 88888.00 2002-04-19 19:43:04.940 109 15885.17 626.58 57217.52 88888.00 2002-04-19 19:43:05.940 109 15884.91 626.82 57216.43 88888.00 2002-04-19 19:43:06.940 109 15886.08 626.70 57216.43 88888.00 2002-04-19 19:43:07.940 109 15886.86 626.70 57217.28 88888.00 2002-04-19 19:43:08.940 109 15887.25 627.32 57217.28 88888.00 2002-04-19 19:43:09.940 109 15887.38 627.57 57216.67 88888.00 2002-04-19 19:43:10.940 109 15888.29 628.43 57217.04 88888.00 2002-04-19 19:43:11.940 109 15888.29 628.06 57216.79 88888.00 2002-04-19 19:43:12.940 109 15888.29 628.68 57216.79 88888.00 2002-04-19 19:43:13.940 109 15888.81 628.68 57216.30 88888.00 2002-04-19 19:43:14.940 109 15888.81 628.56 57216.67 88888.00 2002-04-19 19:43:15.940 109 15889.72 629.30 57216.67 88888.00 2002-04-19 19:43:16.940 109 15889.33 629.05 57216.43 88888.00 2002-04-19 19:43:17.940 109 15889.33 629.43 57216.18 88888.00 2002-04-19 19:43:18.940 109 15889.98 629.43 57216.30 88888.00 2002-04-19 19:43:19.940 109 15889.98 629.05 57216.55 88888.00 2002-04-19 19:43:20.940 109 15889.85 628.43 57215.93 88888.00 2002-04-19 19:43:21.940 109 15890.50 629.05 57215.20 88888.00 2002-04-19 19:43:22.940 109 15890.76 628.93 57216.18 88888.00 2002-04-19 19:43:23.940 109 15890.76 628.93 57216.06 88888.00 2002-04-19 19:43:24.940 109 15890.63 628.93 57216.30 88888.00 2002-04-19 19:43:25.940 109 15891.15 628.81 57215.81 88888.00 2002-04-19 19:43:26.940 109 15891.28 628.81 57215.93 88888.00 2002-04-19 19:43:27.940 109 15891.28 629.18 57215.81 88888.00 2002-04-19 19:43:28.940 109 15891.80 629.43 57214.96 88888.00 2002-04-19 19:43:29.940 109 15891.67 629.80 57214.71 88888.00 2002-04-19 19:43:30.940 109 15891.41 629.80 57214.96 88888.00 2002-04-19 19:43:31.940 109 15890.63 629.80 57214.71 88888.00 2002-04-19 19:43:32.940 109 15891.54 630.17 57215.32 88888.00 2002-04-19 19:43:33.940 109 15892.06 630.04 57215.32 88888.00 2002-04-19 19:43:34.940 109 15892.06 630.17 57214.34 88888.00 2002-04-19 19:43:35.940 109 15891.93 629.92 57214.59 88888.00 2002-04-19 19:43:36.940 109 15893.10 630.91 57214.34 88888.00 2002-04-19 19:43:37.940 109 15892.71 630.42 57214.22 88888.00 2002-04-19 19:43:38.940 109 15892.06 631.04 57214.22 88888.00 2002-04-19 19:43:39.940 109 15892.97 630.29 57213.73 88888.00 2002-04-19 19:43:40.940 109 15892.97 630.91 57213.73 88888.00 2002-04-19 19:43:41.940 109 15893.62 631.16 57213.73 88888.00 2002-04-19 19:43:42.940 109 15893.88 630.66 57213.86 88888.00 2002-04-19 19:43:43.940 109 15893.88 630.42 57213.37 88888.00 2002-04-19 19:43:44.940 109 15894.79 631.78 57213.86 88888.00 2002-04-19 19:43:45.940 109 15894.27 631.28 57213.61 88888.00 2002-04-19 19:43:46.940 109 15894.92 630.91 57212.63 88888.00 2002-04-19 19:43:47.940 109 15894.53 631.04 57213.25 88888.00 2002-04-19 19:43:48.940 109 15893.88 631.53 57213.12 88888.00 2002-04-19 19:43:49.940 109 15893.88 631.65 57213.00 88888.00 2002-04-19 19:43:50.940 109 15894.40 630.79 57213.00 88888.00 2002-04-19 19:43:51.940 109 15894.14 631.65 57212.88 88888.00 2002-04-19 19:43:52.940 109 15893.75 630.29 57212.39 88888.00 2002-04-19 19:43:53.940 109 15894.14 631.28 57212.63 88888.00 2002-04-19 19:43:54.940 109 15893.36 630.91 57212.63 88888.00 2002-04-19 19:43:55.940 109 15894.27 630.91 57212.02 88888.00 2002-04-19 19:43:56.940 109 15894.01 630.04 57211.54 88888.00 2002-04-19 19:43:57.940 109 15893.88 629.92 57212.14 88888.00 2002-04-19 19:43:58.940 109 15894.27 629.67 57212.02 88888.00 2002-04-19 19:43:59.940 109 15894.01 630.04 57212.27 88888.00 2002-04-19 19:44:00.940 109 15893.36 629.80 57212.14 88888.00 2002-04-19 19:44:01.940 109 15892.32 629.55 57211.90 88888.00 2002-04-19 19:44:02.940 109 15892.32 629.43 57211.78 88888.00 2002-04-19 19:44:03.940 109 15893.36 629.30 57211.54 88888.00 2002-04-19 19:44:04.940 109 15892.45 629.55 57211.66 88888.00 2002-04-19 19:44:05.940 109 15893.36 629.55 57211.78 88888.00 2002-04-19 19:44:06.940 109 15893.23 629.05 57212.02 88888.00 2002-04-19 19:44:07.940 109 15892.32 629.05 57211.66 88888.00 2002-04-19 19:44:08.940 109 15893.23 629.30 57210.68 88888.00 2002-04-19 19:44:09.940 109 15892.71 628.81 57210.92 88888.00 2002-04-19 19:44:10.940 109 15892.58 629.18 57210.92 88888.00 2002-04-19 19:44:11.940 109 15892.58 628.31 57211.04 88888.00 2002-04-19 19:44:12.940 109 15893.36 627.94 57210.43 88888.00 2002-04-19 19:44:13.940 109 15893.23 627.69 57211.04 88888.00 2002-04-19 19:44:14.940 109 15894.01 627.57 57210.68 88888.00 2002-04-19 19:44:15.940 109 15893.88 626.82 57210.92 88888.00 2002-04-19 19:44:16.940 109 15894.40 626.82 57210.43 88888.00 2002-04-19 19:44:17.940 109 15895.05 625.96 57210.92 88888.00 2002-04-19 19:44:18.940 109 15895.05 626.45 57210.68 88888.00 2002-04-19 19:44:19.940 109 15894.79 625.96 57210.68 88888.00 2002-04-19 19:44:20.940 109 15894.79 625.71 57210.80 88888.00 2002-04-19 19:44:21.940 109 15894.53 625.34 57211.17 88888.00 2002-04-19 19:44:22.940 109 15894.14 624.84 57210.92 88888.00 2002-04-19 19:44:23.940 109 15894.27 625.46 57211.54 88888.00 2002-04-19 19:44:24.940 109 15893.10 625.21 57210.55 88888.00 2002-04-19 19:44:25.940 109 15893.62 624.72 57210.92 88888.00 2002-04-19 19:44:26.940 109 15893.23 624.97 57211.54 88888.00 2002-04-19 19:44:27.940 109 15893.36 624.72 57211.54 88888.00 2002-04-19 19:44:28.940 109 15893.10 624.10 57211.17 88888.00 2002-04-19 19:44:29.940 109 15893.10 625.21 57210.68 88888.00 2002-04-19 19:44:30.940 109 15893.10 624.10 57211.17 88888.00 2002-04-19 19:44:31.940 109 15893.23 623.85 57212.02 88888.00 2002-04-19 19:44:32.940 109 15892.58 624.35 57210.92 88888.00 2002-04-19 19:44:33.940 109 15892.71 623.98 57211.17 88888.00 2002-04-19 19:44:34.940 109 15892.19 624.35 57211.29 88888.00 2002-04-19 19:44:35.940 109 15891.93 624.22 57211.29 88888.00 2002-04-19 19:44:36.940 109 15892.06 623.23 57211.04 88888.00 2002-04-19 19:44:37.940 109 15892.58 623.48 57211.29 88888.00 2002-04-19 19:44:38.940 109 15892.32 623.85 57212.02 88888.00 2002-04-19 19:44:39.940 109 15891.15 623.73 57211.41 88888.00 2002-04-19 19:44:40.940 109 15891.80 623.98 57210.92 88888.00 2002-04-19 19:44:41.940 109 15891.28 623.85 57212.02 88888.00 2002-04-19 19:44:42.940 109 15891.93 623.36 57211.66 88888.00 2002-04-19 19:44:43.940 109 15891.93 623.48 57212.02 88888.00 2002-04-19 19:44:44.940 109 15891.54 623.48 57212.02 88888.00 2002-04-19 19:44:45.940 109 15891.02 624.10 57211.90 88888.00 2002-04-19 19:44:46.940 109 15890.63 624.10 57211.66 88888.00 2002-04-19 19:44:47.940 109 15892.06 624.47 57212.02 88888.00 2002-04-19 19:44:48.940 109 15892.06 623.60 57211.41 88888.00 2002-04-19 19:44:49.940 109 15892.32 624.10 57211.29 88888.00 2002-04-19 19:44:50.940 109 15892.32 623.85 57211.17 88888.00 2002-04-19 19:44:51.940 109 15893.23 623.60 57211.78 88888.00 2002-04-19 19:44:52.940 109 15892.97 624.10 57211.90 88888.00 2002-04-19 19:44:53.940 109 15893.10 622.74 57212.02 88888.00 2002-04-19 19:44:54.940 109 15893.10 622.49 57212.51 88888.00 2002-04-19 19:44:55.940 109 15892.32 622.37 57212.63 88888.00 2002-04-19 19:44:56.940 109 15892.06 621.25 57211.78 88888.00 2002-04-19 19:44:57.940 109 15891.54 621.87 57212.14 88888.00 2002-04-19 19:44:58.940 109 15892.19 621.25 57212.27 88888.00 2002-04-19 19:44:59.940 109 15891.93 621.00 57212.14 88888.00 2002-04-19 19:45:00.940 109 15891.41 620.76 57212.51 88888.00 2002-04-19 19:45:01.940 109 15890.50 620.51 57212.76 88888.00 2002-04-19 19:45:02.940 109 15890.37 620.63 57213.25 88888.00 2002-04-19 19:45:03.940 109 15891.54 620.14 57212.39 88888.00 2002-04-19 19:45:04.940 109 15891.15 620.51 57212.27 88888.00 2002-04-19 19:45:05.940 109 15890.63 620.38 57212.88 88888.00 2002-04-19 19:45:06.940 109 15890.50 620.14 57212.63 88888.00 2002-04-19 19:45:07.940 109 15890.76 620.76 57212.88 88888.00 2002-04-19 19:45:08.940 109 15891.02 620.51 57212.51 88888.00 2002-04-19 19:45:09.940 109 15891.15 620.51 57212.63 88888.00 2002-04-19 19:45:10.940 109 15891.54 620.01 57211.54 88888.00 2002-04-19 19:45:11.940 109 15891.54 620.26 57212.39 88888.00 2002-04-19 19:45:12.940 109 15891.67 620.01 57213.00 88888.00 2002-04-19 19:45:13.940 109 15892.32 619.76 57212.76 88888.00 2002-04-19 19:45:14.940 109 15891.80 619.52 57212.39 88888.00 2002-04-19 19:45:15.940 109 15892.84 618.90 57212.14 88888.00 2002-04-19 19:45:16.940 109 15892.71 619.64 57212.39 88888.00 2002-04-19 19:45:17.940 109 15892.58 619.39 57212.51 88888.00 2002-04-19 19:45:18.940 109 15893.23 619.02 57212.63 88888.00 2002-04-19 19:45:19.940 109 15893.62 619.15 57212.39 88888.00 2002-04-19 19:45:20.940 109 15893.49 618.65 57213.00 88888.00 2002-04-19 19:45:21.940 109 15892.97 618.03 57212.02 88888.00 2002-04-19 19:45:22.940 109 15893.62 617.66 57212.63 88888.00 2002-04-19 19:45:23.940 109 15892.71 617.16 57212.76 88888.00 2002-04-19 19:45:24.940 109 15892.97 617.91 57212.63 88888.00 2002-04-19 19:45:25.940 109 15893.62 617.16 57213.12 88888.00 2002-04-19 19:45:26.940 109 15892.19 617.54 57212.63 88888.00 2002-04-19 19:45:27.940 109 15892.58 617.04 57212.39 88888.00 2002-04-19 19:45:28.940 109 15892.97 616.79 57213.12 88888.00 2002-04-19 19:45:29.940 109 15893.10 616.42 57213.00 88888.00 2002-04-19 19:45:30.940 109 15893.10 615.92 57212.39 88888.00 2002-04-19 19:45:31.940 109 15893.23 616.67 57213.00 88888.00 2002-04-19 19:45:32.940 109 15893.62 615.92 57212.51 88888.00 2002-04-19 19:45:33.940 109 15893.62 615.31 57212.88 88888.00 2002-04-19 19:45:34.940 109 15892.32 615.18 57212.39 88888.00 2002-04-19 19:45:35.940 109 15892.06 615.68 57212.76 88888.00 2002-04-19 19:45:36.940 109 15892.32 615.18 57212.39 88888.00 2002-04-19 19:45:37.940 109 15892.19 615.06 57212.63 88888.00 2002-04-19 19:45:38.940 109 15891.80 614.81 57212.63 88888.00 2002-04-19 19:45:39.940 109 15892.32 615.43 57212.88 88888.00 2002-04-19 19:45:40.940 109 15891.28 614.44 57212.02 88888.00 2002-04-19 19:45:41.940 109 15891.15 615.31 57212.88 88888.00 2002-04-19 19:45:42.940 109 15891.15 615.31 57213.12 88888.00 2002-04-19 19:45:43.940 109 15890.76 615.68 57212.51 88888.00 2002-04-19 19:45:44.940 109 15889.46 615.92 57212.51 88888.00 2002-04-19 19:45:45.940 109 15889.20 616.17 57212.51 88888.00 2002-04-19 19:45:46.940 109 15889.33 616.67 57211.90 88888.00 2002-04-19 19:45:47.940 109 15888.68 616.54 57212.39 88888.00 2002-04-19 19:45:48.940 109 15887.77 616.54 57212.02 88888.00 2002-04-19 19:45:49.940 109 15887.51 616.30 57212.02 88888.00 2002-04-19 19:45:50.940 109 15886.99 617.29 57211.29 88888.00 2002-04-19 19:45:51.940 109 15886.47 616.67 57211.90 88888.00 2002-04-19 19:45:52.940 109 15886.73 617.16 57211.66 88888.00 2002-04-19 19:45:53.940 109 15886.08 617.54 57211.17 88888.00 2002-04-19 19:45:54.940 109 15886.34 616.42 57211.90 88888.00 2002-04-19 19:45:55.940 109 15886.34 616.67 57211.04 88888.00 2002-04-19 19:45:56.940 109 15886.60 617.16 57211.29 88888.00 2002-04-19 19:45:57.940 109 15886.34 616.30 57211.29 88888.00 2002-04-19 19:45:58.940 109 15886.47 616.30 57210.68 88888.00 2002-04-19 19:45:59.940 109 15886.08 615.80 57211.41 88888.00 2002-04-19 19:46:00.940 109 15887.38 615.80 57211.04 88888.00 2002-04-19 19:46:01.940 109 15887.38 615.43 57210.55 88888.00 2002-04-19 19:46:02.940 109 15887.64 615.68 57210.80 88888.00 2002-04-19 19:46:03.940 109 15887.77 615.92 57210.68 88888.00 2002-04-19 19:46:04.940 109 15887.64 615.80 57210.43 88888.00 2002-04-19 19:46:05.940 109 15887.51 615.80 57210.80 88888.00 2002-04-19 19:46:06.940 109 15888.03 615.55 57210.31 88888.00 2002-04-19 19:46:07.940 109 15887.77 616.30 57209.45 88888.00 2002-04-19 19:46:08.940 109 15888.03 615.80 57209.95 88888.00 2002-04-19 19:46:09.940 109 15888.94 616.30 57210.07 88888.00 2002-04-19 19:46:10.940 109 15889.59 616.67 57210.43 88888.00 2002-04-19 19:46:11.940 109 15889.07 616.92 57210.55 88888.00 2002-04-19 19:46:12.940 109 15889.33 616.79 57210.19 88888.00 2002-04-19 19:46:13.940 109 15889.07 617.41 57210.31 88888.00 2002-04-19 19:46:14.940 109 15889.07 617.54 57210.31 88888.00 2002-04-19 19:46:15.940 109 15889.72 617.16 57209.95 88888.00 2002-04-19 19:46:16.940 109 15889.59 617.91 57210.55 88888.00 2002-04-19 19:46:17.940 109 15889.59 618.53 57209.70 88888.00 2002-04-19 19:46:18.940 109 15888.55 617.78 57210.55 88888.00 2002-04-19 19:46:19.940 109 15889.46 618.65 57210.55 88888.00 2002-04-19 19:46:20.940 109 15888.94 618.53 57209.82 88888.00 2002-04-19 19:46:21.940 109 15889.20 617.41 57210.31 88888.00 2002-04-19 19:46:22.940 109 15888.94 618.53 57210.43 88888.00 2002-04-19 19:46:23.940 109 15889.07 618.28 57210.43 88888.00 2002-04-19 19:46:24.940 109 15888.68 618.28 57210.19 88888.00 2002-04-19 19:46:25.940 109 15888.68 618.40 57210.31 88888.00 2002-04-19 19:46:26.940 109 15887.64 618.77 57210.07 88888.00 2002-04-19 19:46:27.940 109 15887.51 619.02 57209.82 88888.00 2002-04-19 19:46:28.940 109 15887.25 618.65 57209.82 88888.00 2002-04-19 19:46:29.940 109 15887.38 619.27 57208.96 88888.00 2002-04-19 19:46:30.940 109 15886.73 619.27 57209.70 88888.00 2002-04-19 19:46:31.940 109 15887.12 619.02 57209.58 88888.00 2002-04-19 19:46:32.940 109 15887.25 619.64 57209.45 88888.00 2002-04-19 19:46:33.940 109 15886.86 619.52 57209.33 88888.00 2002-04-19 19:46:34.940 109 15887.38 619.15 57209.21 88888.00 2002-04-19 19:46:35.940 109 15887.12 620.14 57209.09 88888.00 2002-04-19 19:46:36.940 109 15886.99 619.15 57209.21 88888.00 2002-04-19 19:46:37.940 109 15887.90 618.77 57208.84 88888.00 2002-04-19 19:46:38.940 109 15888.03 618.90 57209.33 88888.00 2002-04-19 19:46:39.940 109 15888.94 618.65 57209.45 88888.00 2002-04-19 19:46:40.940 109 15888.94 618.90 57209.33 88888.00 2002-04-19 19:46:41.940 109 15890.11 618.28 57208.96 88888.00 2002-04-19 19:46:42.940 109 15890.50 618.28 57208.84 88888.00 2002-04-19 19:46:43.940 109 15891.02 618.03 57208.60 88888.00 2002-04-19 19:46:44.940 109 15890.11 617.91 57209.09 88888.00 2002-04-19 19:46:45.940 109 15891.02 617.29 57209.58 88888.00 2002-04-19 19:46:46.940 109 15891.54 617.66 57209.58 88888.00 2002-04-19 19:46:47.940 109 15890.76 617.54 57209.58 88888.00 2002-04-19 19:46:48.940 109 15891.54 617.29 57209.33 88888.00 2002-04-19 19:46:49.940 109 15892.06 616.92 57209.95 88888.00 2002-04-19 19:46:50.940 109 15891.80 616.42 57209.70 88888.00 2002-04-19 19:46:51.940 109 15892.58 616.17 57210.19 88888.00 2002-04-19 19:46:52.940 109 15892.32 615.92 57210.43 88888.00 2002-04-19 19:46:53.940 109 15893.10 615.55 57210.55 88888.00 2002-04-19 19:46:54.940 109 15893.75 615.92 57210.80 88888.00 2002-04-19 19:46:55.940 109 15894.53 615.80 57210.07 88888.00 2002-04-19 19:46:56.940 109 15894.27 615.92 57210.80 88888.00 2002-04-19 19:46:57.940 109 15895.05 616.42 57210.55 88888.00 2002-04-19 19:46:58.940 109 15895.18 615.55 57210.43 88888.00 2002-04-19 19:46:59.940 109 15894.79 615.55 57211.41 88888.00 2002-04-19 19:47:00.940 109 15895.70 615.92 57211.04 88888.00 2002-04-19 19:47:01.940 109 15895.57 616.17 57211.29 88888.00 2002-04-19 19:47:02.940 109 15896.09 616.30 57211.78 88888.00 2002-04-19 19:47:03.940 109 15895.83 616.05 57211.04 88888.00 2002-04-19 19:47:04.940 109 15896.09 616.42 57211.04 88888.00 2002-04-19 19:47:05.940 109 15896.61 615.92 57212.02 88888.00 2002-04-19 19:47:06.940 109 15896.74 616.30 57210.92 88888.00 2002-04-19 19:47:07.940 109 15896.35 616.79 57211.41 88888.00 2002-04-19 19:47:08.940 109 15897.00 617.16 57211.78 88888.00 2002-04-19 19:47:09.940 109 15897.13 617.54 57211.90 88888.00 2002-04-19 19:47:10.940 109 15897.00 617.78 57212.39 88888.00 2002-04-19 19:47:11.940 109 15896.74 616.42 57211.54 88888.00 2002-04-19 19:47:12.940 109 15896.74 617.29 57212.39 88888.00 2002-04-19 19:47:13.940 109 15897.26 616.92 57212.02 88888.00 2002-04-19 19:47:14.940 109 15896.09 617.04 57212.27 88888.00 2002-04-19 19:47:15.940 109 15896.74 616.17 57212.63 88888.00 2002-04-19 19:47:16.940 109 15896.22 616.67 57211.90 88888.00 2002-04-19 19:47:17.940 109 15895.70 616.67 57212.63 88888.00 2002-04-19 19:47:18.940 109 15895.96 616.42 57212.63 88888.00 2002-04-19 19:47:19.940 109 15895.18 616.79 57212.14 88888.00 2002-04-19 19:47:20.940 109 15895.18 616.67 57211.90 88888.00 2002-04-19 19:47:21.940 109 15895.18 616.67 57212.76 88888.00 2002-04-19 19:47:22.940 109 15894.92 616.79 57213.00 88888.00 2002-04-19 19:47:23.940 109 15894.53 616.54 57212.63 88888.00 2002-04-19 19:47:24.940 109 15895.31 617.41 57212.02 88888.00 2002-04-19 19:47:25.940 109 15894.53 617.16 57212.63 88888.00 2002-04-19 19:47:26.940 109 15894.79 617.29 57213.00 88888.00 2002-04-19 19:47:27.940 109 15894.53 618.28 57212.88 88888.00 2002-04-19 19:47:28.940 109 15894.92 617.66 57212.88 88888.00 2002-04-19 19:47:29.940 109 15894.27 618.03 57212.76 88888.00 2002-04-19 19:47:30.940 109 15894.27 617.66 57213.00 88888.00 2002-04-19 19:47:31.940 109 15894.79 617.91 57213.00 88888.00 2002-04-19 19:47:32.940 109 15894.14 618.53 57212.88 88888.00 2002-04-19 19:47:33.940 109 15894.27 617.91 57213.49 88888.00 2002-04-19 19:47:34.940 109 15893.88 618.40 57213.73 88888.00 2002-04-19 19:47:35.940 109 15894.40 618.40 57213.00 88888.00 2002-04-19 19:47:36.940 109 15894.79 618.28 57213.25 88888.00 2002-04-19 19:47:37.940 109 15895.57 617.54 57213.25 88888.00 2002-04-19 19:47:38.940 109 15894.01 618.15 57213.49 88888.00 2002-04-19 19:47:39.940 109 15895.05 617.54 57213.98 88888.00 2002-04-19 19:47:40.940 109 15895.31 617.29 57213.73 88888.00 2002-04-19 19:47:41.940 109 15895.57 617.91 57213.37 88888.00 2002-04-19 19:47:42.940 109 15895.18 617.29 57214.10 88888.00 2002-04-19 19:47:43.940 109 15895.31 616.79 57214.10 88888.00 2002-04-19 19:47:44.940 109 15895.96 617.16 57213.98 88888.00 2002-04-19 19:47:45.940 109 15895.18 616.54 57214.59 88888.00 2002-04-19 19:47:46.940 109 15895.57 616.92 57214.84 88888.00 2002-04-19 19:47:47.940 109 15896.09 616.17 57215.20 88888.00 2002-04-19 19:47:48.940 109 15896.35 615.92 57215.08 88888.00 2002-04-19 19:47:49.940 109 15896.48 615.55 57215.20 88888.00 2002-04-19 19:47:50.940 109 15896.87 616.54 57214.84 88888.00 2002-04-19 19:47:51.940 109 15896.48 616.79 57214.84 88888.00 2002-04-19 19:47:52.940 109 15896.35 617.29 57215.93 88888.00 2002-04-19 19:47:53.940 109 15896.48 617.16 57215.81 88888.00 2002-04-19 19:47:54.940 109 15896.22 617.78 57215.93 88888.00 2002-04-19 19:47:55.940 109 15896.09 618.15 57216.30 88888.00 2002-04-19 19:47:56.940 109 15895.57 617.41 57216.43 88888.00 2002-04-19 19:47:57.940 109 15895.57 619.27 57215.81 88888.00 2002-04-19 19:47:58.940 109 15895.96 619.15 57216.06 88888.00 2002-04-19 19:47:59.940 109 15894.53 619.02 57216.30 88888.00 2002-04-19 19:48:00.940 109 15894.01 619.76 57216.67 88888.00 2002-04-19 19:48:01.940 109 15894.01 620.38 57217.04 88888.00 2002-04-19 19:48:02.940 109 15893.23 619.76 57216.91 88888.00 2002-04-19 19:48:03.940 109 15893.49 620.88 57217.28 88888.00 2002-04-19 19:48:04.940 109 15892.84 620.01 57216.79 88888.00 2002-04-19 19:48:05.940 109 15892.19 620.76 57216.91 88888.00 2002-04-19 19:48:06.940 109 15891.93 620.51 57217.04 88888.00 2002-04-19 19:48:07.940 109 15891.02 620.63 57216.30 88888.00 2002-04-19 19:48:08.940 109 15891.02 620.63 57216.30 88888.00 2002-04-19 19:48:09.940 109 15889.72 620.51 57216.67 88888.00 2002-04-19 19:48:10.940 109 15890.76 620.26 57215.93 88888.00 2002-04-19 19:48:11.940 109 15889.85 619.89 57217.16 88888.00 2002-04-19 19:48:12.940 109 15889.33 620.38 57217.28 88888.00 2002-04-19 19:48:13.940 109 15889.33 619.64 57216.30 88888.00 2002-04-19 19:48:14.940 109 15889.07 619.64 57216.43 88888.00 2002-04-19 19:48:15.940 109 15888.55 619.52 57216.67 88888.00 2002-04-19 19:48:16.940 109 15887.77 619.15 57216.43 88888.00 2002-04-19 19:48:17.940 109 15887.77 619.64 57216.55 88888.00 2002-04-19 19:48:18.940 109 15886.86 620.01 57216.30 88888.00 2002-04-19 19:48:19.940 109 15887.25 619.89 57216.06 88888.00 2002-04-19 19:48:20.940 109 15886.60 619.64 57215.81 88888.00 2002-04-19 19:48:21.940 109 15885.82 620.01 57215.81 88888.00 2002-04-19 19:48:22.940 109 15885.43 619.76 57216.06 88888.00 2002-04-19 19:48:23.940 109 15885.43 619.64 57215.93 88888.00 2002-04-19 19:48:24.940 109 15884.78 619.76 57215.81 88888.00 2002-04-19 19:48:25.940 109 15883.87 619.15 57215.93 88888.00 2002-04-19 19:48:26.940 109 15882.45 619.89 57215.81 88888.00 2002-04-19 19:48:27.940 109 15882.06 618.90 57216.18 88888.00 2002-04-19 19:48:28.940 109 15881.80 619.64 57215.20 88888.00 2002-04-19 19:48:29.940 109 15882.06 619.64 57215.69 88888.00 2002-04-19 19:48:30.940 109 15880.11 620.01 57215.20 88888.00 2002-04-19 19:48:31.940 109 15880.89 619.02 57215.57 88888.00 2002-04-19 19:48:32.940 109 15880.89 620.01 57215.08 88888.00 2002-04-19 19:48:33.940 109 15880.11 619.64 57215.57 88888.00 2002-04-19 19:48:34.940 109 15879.07 620.01 57214.84 88888.00 2002-04-19 19:48:35.940 109 15879.20 619.27 57214.71 88888.00 2002-04-19 19:48:36.940 109 15878.81 619.64 57214.10 88888.00 2002-04-19 19:48:37.940 109 15878.55 619.27 57214.47 88888.00 2002-04-19 19:48:38.940 109 15878.29 619.64 57214.10 88888.00 2002-04-19 19:48:39.940 109 15878.55 619.76 57214.71 88888.00 2002-04-19 19:48:40.940 109 15878.68 620.14 57214.10 88888.00 2002-04-19 19:48:41.940 109 15879.33 620.14 57214.34 88888.00 2002-04-19 19:48:42.940 109 15878.16 619.64 57213.73 88888.00 2002-04-19 19:48:43.940 109 15878.42 619.52 57213.98 88888.00 2002-04-19 19:48:44.940 109 15879.20 619.39 57213.86 88888.00 2002-04-19 19:48:45.940 109 15878.68 619.64 57213.86 88888.00 2002-04-19 19:48:46.940 109 15879.46 619.27 57213.37 88888.00 2002-04-19 19:48:47.940 109 15879.72 619.15 57213.86 88888.00 2002-04-19 19:48:48.940 109 15879.85 619.76 57213.49 88888.00 2002-04-19 19:48:49.940 109 15879.46 619.27 57213.61 88888.00 2002-04-19 19:48:50.940 109 15880.24 619.27 57213.00 88888.00 2002-04-19 19:48:51.940 109 15879.46 619.02 57213.25 88888.00 2002-04-19 19:48:52.940 109 15880.11 619.52 57213.25 88888.00 2002-04-19 19:48:53.940 109 15879.59 619.52 57213.00 88888.00 2002-04-19 19:48:54.940 109 15879.59 619.64 57212.14 88888.00 2002-04-19 19:48:55.940 109 15879.46 618.90 57213.12 88888.00 2002-04-19 19:48:56.940 109 15880.50 619.76 57213.37 88888.00 2002-04-19 19:48:57.940 109 15880.37 620.14 57212.39 88888.00 2002-04-19 19:48:58.940 109 15880.63 620.38 57212.51 88888.00 2002-04-19 19:48:59.940 109 15880.11 620.51 57212.51 88888.00 2002-04-19 19:49:00.940 109 15880.50 620.38 57212.76 88888.00 2002-04-19 19:49:01.940 109 15880.11 620.51 57212.76 88888.00 2002-04-19 19:49:02.940 109 15880.89 620.38 57212.14 88888.00 2002-04-19 19:49:03.940 109 15880.89 620.38 57212.51 88888.00 2002-04-19 19:49:04.940 109 15880.63 620.14 57212.88 88888.00 2002-04-19 19:49:05.940 109 15881.28 620.88 57212.02 88888.00 2002-04-19 19:49:06.940 109 15881.28 620.01 57212.14 88888.00 2002-04-19 19:49:07.940 109 15881.15 620.51 57211.90 88888.00 2002-04-19 19:49:08.940 109 15881.02 619.89 57212.02 88888.00 2002-04-19 19:49:09.940 109 15881.15 619.52 57211.78 88888.00 2002-04-19 19:49:10.940 109 15880.37 619.27 57211.78 88888.00 2002-04-19 19:49:11.940 109 15880.37 619.52 57211.90 88888.00 2002-04-19 19:49:12.940 109 15881.28 619.89 57211.17 88888.00 2002-04-19 19:49:13.940 109 15881.41 618.90 57211.41 88888.00 2002-04-19 19:49:14.940 109 15880.24 619.52 57211.66 88888.00 2002-04-19 19:49:15.940 109 15880.50 618.90 57210.92 88888.00 2002-04-19 19:49:16.940 109 15880.50 618.90 57211.41 88888.00 2002-04-19 19:49:17.940 109 15881.28 618.65 57211.04 88888.00 2002-04-19 19:49:18.940 109 15881.41 618.90 57210.68 88888.00 2002-04-19 19:49:19.940 109 15881.28 618.77 57210.19 88888.00 2002-04-19 19:49:20.940 109 15880.76 618.28 57209.82 88888.00 2002-04-19 19:49:21.940 109 15882.32 618.90 57210.68 88888.00 2002-04-19 19:49:22.940 109 15882.32 618.53 57210.31 88888.00 2002-04-19 19:49:23.940 109 15881.80 618.65 57210.31 88888.00 2002-04-19 19:49:24.940 109 15882.06 617.78 57210.19 88888.00 2002-04-19 19:49:25.940 109 15881.67 618.28 57210.55 88888.00 2002-04-19 19:49:26.940 109 15882.32 618.15 57209.82 88888.00 2002-04-19 19:49:27.940 109 15882.06 618.15 57209.82 88888.00 2002-04-19 19:49:28.940 109 15882.06 617.54 57209.21 88888.00 2002-04-19 19:49:29.940 109 15881.93 617.16 57209.95 88888.00 2002-04-19 19:49:30.940 109 15882.32 617.66 57209.58 88888.00 2002-04-19 19:49:31.940 109 15883.35 616.30 57208.96 88888.00 2002-04-19 19:49:32.940 109 15882.96 616.92 57209.33 88888.00 2002-04-19 19:49:33.940 109 15884.26 616.42 57208.96 88888.00 2002-04-19 19:49:34.940 109 15884.39 616.79 57209.09 88888.00 2002-04-19 19:49:35.940 109 15885.30 616.67 57208.36 88888.00 2002-04-19 19:49:36.940 109 15885.95 616.54 57209.21 88888.00 2002-04-19 19:49:37.940 109 15885.82 616.05 57208.84 88888.00 2002-04-19 19:49:38.940 109 15886.34 616.67 57208.84 88888.00 2002-04-19 19:49:39.940 109 15887.51 616.42 57209.09 88888.00 2002-04-19 19:49:40.940 109 15887.77 616.54 57208.72 88888.00 2002-04-19 19:49:41.940 109 15888.29 616.30 57208.84 88888.00 2002-04-19 19:49:42.940 109 15888.55 616.54 57209.82 88888.00 2002-04-19 19:49:43.940 109 15889.20 616.42 57209.21 88888.00 2002-04-19 19:49:44.940 109 15889.85 617.04 57209.09 88888.00 2002-04-19 19:49:45.940 109 15889.72 617.16 57208.84 88888.00 2002-04-19 19:49:46.940 109 15891.28 616.67 57209.58 88888.00 2002-04-19 19:49:47.940 109 15890.89 616.92 57208.96 88888.00 2002-04-19 19:49:48.940 109 15891.67 617.41 57209.09 88888.00 2002-04-19 19:49:49.940 109 15891.54 617.29 57209.21 88888.00 2002-04-19 19:49:50.940 109 15892.97 617.78 57209.21 88888.00 2002-04-19 19:49:51.940 109 15892.45 617.91 57209.33 88888.00 2002-04-19 19:49:52.940 109 15893.36 617.91 57209.45 88888.00 2002-04-19 19:49:53.940 109 15893.75 617.91 57209.21 88888.00 2002-04-19 19:49:54.940 109 15894.27 617.78 57209.21 88888.00 2002-04-19 19:49:55.940 109 15894.40 617.54 57209.45 88888.00 2002-04-19 19:49:56.940 109 15895.57 617.16 57209.09 88888.00 2002-04-19 19:49:57.940 109 15894.79 617.54 57209.58 88888.00 2002-04-19 19:49:58.940 109 15895.70 617.29 57209.45 88888.00 2002-04-19 19:49:59.940 109 15895.70 617.66 57209.58 88888.00 2002-04-19 19:50:00.940 109 15896.22 617.41 57209.33 88888.00 2002-04-19 19:50:01.940 109 15897.39 617.04 57208.96 88888.00 2002-04-19 19:50:02.940 109 15897.52 617.66 57209.70 88888.00 2002-04-19 19:50:03.940 109 15898.69 617.41 57208.96 88888.00 2002-04-19 19:50:04.940 109 15897.65 617.78 57209.45 88888.00 2002-04-19 19:50:05.940 109 15899.60 618.03 57209.95 88888.00 2002-04-19 19:50:06.940 109 15898.82 617.29 57208.96 88888.00 2002-04-19 19:50:07.940 109 15900.12 618.40 57209.21 88888.00 2002-04-19 19:50:08.940 109 15900.90 618.28 57209.45 88888.00 2002-04-19 19:50:09.940 109 15900.77 618.15 57210.55 88888.00 2002-04-19 19:50:10.940 109 15900.90 617.54 57210.55 88888.00 2002-04-19 19:50:11.940 109 15901.16 617.78 57210.55 88888.00 2002-04-19 19:50:12.940 109 15901.29 617.91 57210.19 88888.00 2002-04-19 19:50:13.940 109 15901.93 617.41 57209.82 88888.00 2002-04-19 19:50:14.940 109 15903.23 618.40 57211.04 88888.00 2002-04-19 19:50:15.940 109 15902.45 617.78 57209.82 88888.00 2002-04-19 19:50:16.940 109 15903.36 617.78 57210.19 88888.00 2002-04-19 19:50:17.940 109 15903.36 618.03 57211.04 88888.00 2002-04-19 19:50:18.940 109 15903.23 617.54 57210.92 88888.00 2002-04-19 19:50:19.940 109 15903.49 618.28 57210.92 88888.00 2002-04-19 19:50:20.940 109 15904.27 617.91 57211.29 88888.00 2002-04-19 19:50:21.940 109 15904.53 618.28 57210.80 88888.00 2002-04-19 19:50:22.940 109 15904.53 618.40 57211.04 88888.00 2002-04-19 19:50:23.940 109 15904.66 618.77 57211.04 88888.00 2002-04-19 19:50:24.940 109 15905.18 618.15 57210.92 88888.00 2002-04-19 19:50:25.940 109 15905.83 617.91 57211.04 88888.00 2002-04-19 19:50:26.940 109 15905.31 617.78 57210.92 88888.00 2002-04-19 19:50:27.940 109 15905.96 617.29 57211.66 88888.00 2002-04-19 19:50:28.940 109 15905.44 617.78 57211.17 88888.00 2002-04-19 19:50:29.940 109 15905.96 617.29 57211.04 88888.00 2002-04-19 19:50:30.940 109 15905.70 618.03 57210.55 88888.00 2002-04-19 19:50:31.940 109 15906.48 617.54 57211.17 88888.00 2002-04-19 19:50:32.940 109 15906.35 618.28 57210.55 88888.00 2002-04-19 19:50:33.940 109 15907.26 618.03 57210.92 88888.00 2002-04-19 19:50:34.940 109 15907.39 617.16 57211.17 88888.00 2002-04-19 19:50:35.940 109 15908.17 617.29 57210.68 88888.00 2002-04-19 19:50:36.940 109 15908.43 618.03 57210.92 88888.00 2002-04-19 19:50:37.940 109 15908.17 617.78 57210.43 88888.00 2002-04-19 19:50:38.940 109 15908.95 617.91 57211.41 88888.00 2002-04-19 19:50:39.940 109 15909.34 618.53 57210.80 88888.00 2002-04-19 19:50:40.940 109 15909.21 618.65 57210.92 88888.00 2002-04-19 19:50:41.940 109 15908.56 617.91 57211.17 88888.00 2002-04-19 19:50:42.940 109 15909.47 618.53 57210.92 88888.00 2002-04-19 19:50:43.940 109 15909.08 618.90 57210.19 88888.00 2002-04-19 19:50:44.940 109 15908.69 619.15 57211.04 88888.00 2002-04-19 19:50:45.940 109 15910.38 618.77 57210.68 88888.00 2002-04-19 19:50:46.940 109 15909.99 619.27 57210.07 88888.00 2002-04-19 19:50:47.940 109 15910.12 619.52 57210.92 88888.00 2002-04-19 19:50:48.940 109 15909.73 619.02 57210.19 88888.00 2002-04-19 19:50:49.940 109 15910.64 619.76 57210.31 88888.00 2002-04-19 19:50:50.940 109 15910.38 619.39 57210.19 88888.00 2002-04-19 19:50:51.940 109 15911.42 620.14 57209.82 88888.00 2002-04-19 19:50:52.940 109 15911.16 619.76 57209.58 88888.00 2002-04-19 19:50:53.940 109 15911.29 619.64 57209.95 88888.00 2002-04-19 19:50:54.940 109 15911.03 620.01 57209.70 88888.00 2002-04-19 19:50:55.940 109 15910.64 620.76 57210.19 88888.00 2002-04-19 19:50:56.940 109 15910.77 620.76 57209.95 88888.00 2002-04-19 19:50:57.940 109 15910.51 620.01 57209.70 88888.00 2002-04-19 19:50:58.940 109 15910.90 620.76 57209.21 88888.00 2002-04-19 19:50:59.940 109 15910.38 621.00 57209.21 88888.00 2002-04-19 19:51:00.940 109 15910.12 620.01 57209.33 88888.00 2002-04-19 19:51:01.940 109 15910.77 620.38 57209.33 88888.00 2002-04-19 19:51:02.940 109 15910.38 620.51 57209.21 88888.00 2002-04-19 19:51:03.940 109 15909.86 620.38 57209.21 88888.00 2002-04-19 19:51:04.940 109 15910.51 620.76 57208.72 88888.00 2002-04-19 19:51:05.940 109 15910.12 620.01 57207.99 88888.00 2002-04-19 19:51:06.940 109 15909.99 620.38 57208.48 88888.00 2002-04-19 19:51:07.940 109 15910.38 620.38 57208.48 88888.00 2002-04-19 19:51:08.940 109 15909.86 620.38 57208.48 88888.00 2002-04-19 19:51:09.940 109 15909.99 620.38 57208.11 88888.00 2002-04-19 19:51:10.940 109 15910.64 620.14 57208.36 88888.00 2002-04-19 19:51:11.940 109 15910.12 619.64 57207.99 88888.00 2002-04-19 19:51:12.940 109 15910.38 619.64 57208.23 88888.00 2002-04-19 19:51:13.940 109 15909.99 619.89 57208.23 88888.00 2002-04-19 19:51:14.940 109 15909.73 620.14 57207.99 88888.00 2002-04-19 19:51:15.940 109 15909.99 619.39 57207.99 88888.00 2002-04-19 19:51:16.940 109 15909.99 619.15 57207.74 88888.00 2002-04-19 19:51:17.940 109 15909.08 619.64 57207.50 88888.00 2002-04-19 19:51:18.940 109 15909.21 618.65 57207.38 88888.00 2002-04-19 19:51:19.940 109 15909.08 618.90 57207.62 88888.00 2002-04-19 19:51:20.940 109 15908.82 618.65 57207.01 88888.00 2002-04-19 19:51:21.940 109 15908.69 618.65 57207.25 88888.00 2002-04-19 19:51:22.940 109 15908.43 618.65 57207.50 88888.00 2002-04-19 19:51:23.940 109 15908.69 619.15 57207.50 88888.00 2002-04-19 19:51:24.940 109 15908.69 619.27 57207.13 88888.00 2002-04-19 19:51:25.940 109 15908.17 619.64 57206.52 88888.00 2002-04-19 19:51:26.940 109 15908.30 618.77 57207.01 88888.00 2002-04-19 19:51:27.940 109 15908.69 619.15 57206.89 88888.00 2002-04-19 19:51:28.940 109 15908.69 618.90 57206.15 88888.00 2002-04-19 19:51:29.940 109 15907.91 619.15 57207.25 88888.00 2002-04-19 19:51:30.940 109 15907.13 619.15 57206.77 88888.00 2002-04-19 19:51:31.940 109 15907.91 619.15 57206.64 88888.00 2002-04-19 19:51:32.940 109 15908.43 619.39 57206.15 88888.00 2002-04-19 19:51:33.940 109 15907.26 619.39 57206.40 88888.00 2002-04-19 19:51:34.940 109 15907.65 619.39 57205.79 88888.00 2002-04-19 19:51:35.940 109 15908.17 619.27 57206.40 88888.00 2002-04-19 19:51:36.940 109 15908.17 619.15 57205.54 88888.00 2002-04-19 19:51:37.940 109 15907.00 619.27 57205.79 88888.00 2002-04-19 19:51:38.940 109 15907.13 619.52 57205.79 88888.00 2002-04-19 19:51:39.940 109 15908.04 619.15 57205.54 88888.00 2002-04-19 19:51:40.940 109 15906.74 618.77 57205.91 88888.00 2002-04-19 19:51:41.940 109 15907.52 619.39 57205.54 88888.00 2002-04-19 19:51:42.940 109 15907.65 618.77 57206.52 88888.00 2002-04-19 19:51:43.940 109 15908.30 618.15 57206.28 88888.00 2002-04-19 19:51:44.940 109 15907.91 617.78 57205.91 88888.00 2002-04-19 19:51:45.940 109 15907.26 617.66 57205.18 88888.00 2002-04-19 19:51:46.940 109 15907.52 617.78 57205.42 88888.00 2002-04-19 19:51:47.940 109 15907.39 618.28 57205.79 88888.00 2002-04-19 19:51:48.940 109 15907.52 617.41 57205.54 88888.00 2002-04-19 19:51:49.940 109 15906.87 617.78 57205.30 88888.00 2002-04-19 19:51:50.940 109 15906.74 618.53 57205.91 88888.00 2002-04-19 19:51:51.940 109 15906.74 617.54 57205.54 88888.00 2002-04-19 19:51:52.940 109 15906.22 618.15 57205.66 88888.00 2002-04-19 19:51:53.940 109 15905.83 617.78 57205.66 88888.00 2002-04-19 19:51:54.940 109 15905.18 617.41 57206.28 88888.00 2002-04-19 19:51:55.940 109 15905.05 617.41 57205.66 88888.00 2002-04-19 19:51:56.940 109 15905.44 617.16 57206.03 88888.00 2002-04-19 19:51:57.940 109 15905.18 617.41 57205.18 88888.00 2002-04-19 19:51:58.940 109 15905.70 617.78 57205.66 88888.00 2002-04-19 19:51:59.940 109 15904.40 617.04 57206.03 88888.00 2002-04-19 19:52:00.940 109 15904.01 616.67 57206.03 88888.00 2002-04-19 19:52:01.940 109 15904.40 617.04 57205.05 88888.00 2002-04-19 19:52:02.940 109 15904.53 617.16 57205.79 88888.00 2002-04-19 19:52:03.940 109 15904.79 617.04 57205.91 88888.00 2002-04-19 19:52:04.940 109 15904.79 617.04 57205.54 88888.00 2002-04-19 19:52:05.940 109 15903.62 617.16 57205.66 88888.00 2002-04-19 19:52:06.940 109 15905.31 616.92 57205.42 88888.00 2002-04-19 19:52:07.940 109 15905.18 616.92 57205.54 88888.00 2002-04-19 19:52:08.940 109 15905.44 617.41 57205.66 88888.00 2002-04-19 19:52:09.940 109 15905.83 616.17 57205.54 88888.00 2002-04-19 19:52:10.940 109 15905.96 617.54 57205.18 88888.00 2002-04-19 19:52:11.940 109 15905.83 617.16 57205.18 88888.00 2002-04-19 19:52:12.940 109 15905.96 617.66 57205.30 88888.00 2002-04-19 19:52:13.940 109 15905.96 616.92 57206.03 88888.00 2002-04-19 19:52:14.940 109 15905.70 617.29 57205.54 88888.00 2002-04-19 19:52:15.940 109 15905.83 617.66 57205.42 88888.00 2002-04-19 19:52:16.940 109 15905.96 618.15 57206.15 88888.00 2002-04-19 19:52:17.940 109 15905.44 618.40 57206.03 88888.00 2002-04-19 19:52:18.940 109 15905.44 618.77 57205.91 88888.00 2002-04-19 19:52:19.940 109 15904.92 619.64 57205.79 88888.00 2002-04-19 19:52:20.940 109 15905.31 619.39 57205.79 88888.00 2002-04-19 19:52:21.940 109 15904.79 620.26 57205.79 88888.00 2002-04-19 19:52:22.940 109 15904.40 620.51 57205.91 88888.00 2002-04-19 19:52:23.940 109 15904.79 620.63 57206.15 88888.00 2002-04-19 19:52:24.940 109 15904.14 621.50 57205.91 88888.00 2002-04-19 19:52:25.940 109 15903.75 620.76 57205.91 88888.00 2002-04-19 19:52:26.940 109 15903.88 621.75 57205.42 88888.00 2002-04-19 19:52:27.940 109 15904.01 621.99 57205.79 88888.00 2002-04-19 19:52:28.940 109 15904.27 621.50 57205.91 88888.00 2002-04-19 19:52:29.940 109 15903.75 621.99 57206.15 88888.00 2002-04-19 19:52:30.940 109 15903.62 622.12 57205.30 88888.00 2002-04-19 19:52:31.940 109 15903.23 622.37 57205.30 88888.00 2002-04-19 19:52:32.940 109 15903.49 622.98 57205.42 88888.00 2002-04-19 19:52:33.940 109 15902.97 622.74 57205.30 88888.00 2002-04-19 19:52:34.940 109 15903.49 622.86 57204.81 88888.00 2002-04-19 19:52:35.940 109 15903.23 621.87 57204.93 88888.00 2002-04-19 19:52:36.940 109 15903.62 621.87 57205.54 88888.00 2002-04-19 19:52:38.940 109 15903.49 622.24 57205.66 88888.00 2002-04-19 19:52:39.940 109 15904.27 621.75 57204.93 88888.00 2002-04-19 19:52:40.940 109 15904.01 622.37 57205.05 88888.00 2002-04-19 19:52:41.940 109 15903.62 621.50 57204.20 88888.00 2002-04-19 19:52:42.940 109 15903.49 621.75 57205.18 88888.00 2002-04-19 19:52:43.940 109 15903.36 621.00 57205.30 88888.00 2002-04-19 19:52:44.940 109 15902.84 621.25 57204.93 88888.00 2002-04-19 19:52:45.940 109 15902.71 620.88 57204.93 88888.00 2002-04-19 19:52:46.940 109 15903.36 621.37 57204.69 88888.00 2002-04-19 19:52:47.940 109 15902.71 620.51 57204.32 88888.00 2002-04-19 19:52:48.940 109 15903.36 620.26 57205.66 88888.00 2002-04-19 19:52:49.940 109 15902.71 619.76 57204.81 88888.00 2002-04-19 19:52:50.940 109 15903.23 619.89 57204.56 88888.00 2002-04-19 19:52:51.940 109 15902.58 619.39 57204.69 88888.00 2002-04-19 19:52:52.940 109 15902.84 619.15 57204.69 88888.00 2002-04-19 19:52:53.940 109 15903.36 618.77 57204.93 88888.00 2002-04-19 19:52:54.940 109 15902.71 618.53 57204.93 88888.00 2002-04-19 19:52:55.940 109 15902.71 618.53 57204.44 88888.00 2002-04-19 19:52:56.940 109 15902.97 619.15 57204.44 88888.00 2002-04-19 19:52:57.940 109 15903.36 619.02 57204.32 88888.00 2002-04-19 19:52:58.940 109 15902.32 618.90 57204.20 88888.00 2002-04-19 19:52:59.940 109 15902.71 618.28 57204.32 88888.00 2002-04-19 19:53:00.940 109 15902.06 619.52 57205.05 88888.00 2002-04-19 19:53:01.940 109 15902.19 619.15 57204.20 88888.00 2002-04-19 19:53:02.940 109 15901.80 619.02 57204.44 88888.00 2002-04-19 19:53:03.940 109 15902.19 619.27 57204.69 88888.00 2002-04-19 19:53:04.940 109 15901.80 619.76 57204.32 88888.00 2002-04-19 19:53:05.940 109 15901.42 619.52 57204.07 88888.00 2002-04-19 19:53:06.940 109 15901.54 620.01 57203.95 88888.00 2002-04-19 19:53:07.940 109 15900.64 619.27 57203.71 88888.00 2002-04-19 19:53:08.940 109 15901.03 619.89 57203.34 88888.00 2002-04-19 19:53:09.940 109 15900.64 619.64 57203.83 88888.00 2002-04-19 19:53:10.940 109 15900.25 619.64 57203.71 88888.00 2002-04-19 19:53:11.940 109 15899.99 619.52 57203.22 88888.00 2002-04-19 19:53:12.940 109 15899.73 620.38 57203.83 88888.00 2002-04-19 19:53:13.940 109 15899.86 620.51 57203.10 88888.00 2002-04-19 19:53:14.940 109 15899.21 620.63 57203.22 88888.00 2002-04-19 19:53:15.940 109 15899.99 620.01 57203.59 88888.00 2002-04-19 19:53:16.940 109 15899.73 620.76 57203.10 88888.00 2002-04-19 19:53:17.940 109 15899.34 620.38 57202.73 88888.00 2002-04-19 19:53:18.940 109 15899.60 620.38 57202.73 88888.00 2002-04-19 19:53:19.940 109 15898.95 620.51 57202.73 88888.00 2002-04-19 19:53:20.940 109 15899.21 620.63 57202.85 88888.00 2002-04-19 19:53:21.940 109 15899.34 620.63 57202.36 88888.00 2002-04-19 19:53:22.940 109 15898.82 620.51 57202.48 88888.00 2002-04-19 19:53:23.940 109 15899.47 620.01 57202.24 88888.00 2002-04-19 19:53:24.940 109 15898.69 621.00 57202.24 88888.00 2002-04-19 19:53:25.940 109 15898.69 620.38 57201.39 88888.00 2002-04-19 19:53:26.940 109 15898.56 620.38 57201.88 88888.00 2002-04-19 19:53:27.940 109 15898.17 620.51 57201.39 88888.00 2002-04-19 19:53:28.940 109 15897.91 620.88 57201.63 88888.00 2002-04-19 19:53:29.940 109 15897.52 620.26 57201.63 88888.00 2002-04-19 19:53:30.940 109 15896.48 620.76 57201.26 88888.00 2002-04-19 19:53:31.940 109 15896.61 619.64 57201.39 88888.00 2002-04-19 19:53:32.940 109 15896.74 620.38 57201.14 88888.00 2002-04-19 19:53:33.940 109 15895.96 619.89 57200.89 88888.00 2002-04-19 19:53:34.940 109 15895.83 621.00 57200.16 88888.00 2002-04-19 19:53:35.940 109 15896.09 620.63 57200.53 88888.00 2002-04-19 19:53:36.940 109 15896.22 620.26 57200.53 88888.00 2002-04-19 19:53:37.940 109 15895.96 620.14 57200.41 88888.00 2002-04-19 19:53:38.940 109 15895.57 620.14 57200.29 88888.00 2002-04-19 19:53:39.940 109 15896.35 620.88 57199.67 88888.00 2002-04-19 19:53:40.940 109 15897.13 621.25 57200.41 88888.00 2002-04-19 19:53:41.940 109 15897.13 620.88 57200.04 88888.00 2002-04-19 19:53:42.940 109 15897.26 621.25 57199.55 88888.00 2002-04-19 19:53:43.940 109 15897.65 620.51 57199.43 88888.00 2002-04-19 19:53:44.940 109 15898.04 621.13 57200.04 88888.00 2002-04-19 19:53:45.940 109 15897.52 621.50 57199.80 88888.00 2002-04-19 19:53:46.940 109 15897.52 621.62 57199.06 88888.00 2002-04-19 19:53:47.940 109 15897.65 621.25 57199.80 88888.00 2002-04-19 19:53:48.940 109 15897.91 621.62 57199.18 88888.00 2002-04-19 19:53:49.940 109 15898.17 621.50 57199.31 88888.00 2002-04-19 19:53:50.940 109 15898.17 621.00 57199.31 88888.00 2002-04-19 19:53:51.940 109 15899.21 621.25 57199.55 88888.00 2002-04-19 19:53:52.940 109 15899.08 620.76 57198.82 88888.00 2002-04-19 19:53:53.940 109 15899.21 621.62 57198.94 88888.00 2002-04-19 19:53:54.940 109 15899.86 621.25 57199.06 88888.00 2002-04-19 19:53:55.940 109 15900.12 621.37 57198.94 88888.00 2002-04-19 19:53:56.940 109 15899.60 621.25 57198.94 88888.00 2002-04-19 19:53:57.940 109 15899.86 621.13 57199.43 88888.00 2002-04-19 19:53:58.940 109 15899.73 621.75 57199.06 88888.00 2002-04-19 19:53:59.940 109 15899.99 621.50 57199.06 88888.00 2002-04-19 19:54:00.940 109 15900.12 621.37 57198.94 88888.00 2002-04-19 19:54:01.940 109 15900.38 621.99 57198.57 88888.00 2002-04-19 19:54:02.940 109 15899.99 622.24 57199.43 88888.00 2002-04-19 19:54:03.940 109 15899.21 622.37 57198.94 88888.00 2002-04-19 19:54:04.940 109 15899.99 622.12 57198.82 88888.00 2002-04-19 19:54:05.940 109 15899.47 623.23 57198.94 88888.00 2002-04-19 19:54:06.940 109 15899.21 623.11 57198.57 88888.00 2002-04-19 19:54:07.940 109 15900.38 623.98 57198.70 88888.00 2002-04-19 19:54:08.940 109 15900.50 623.98 57198.94 88888.00 2002-04-19 19:54:09.940 109 15899.86 624.10 57198.21 88888.00 2002-04-19 19:54:10.940 109 15899.73 624.72 57198.33 88888.00 2002-04-19 19:54:11.940 109 15900.25 624.72 57199.18 88888.00 2002-04-19 19:54:12.940 109 15900.38 624.84 57197.96 88888.00 2002-04-19 19:54:13.940 109 15900.77 625.59 57197.84 88888.00 2002-04-19 19:54:14.940 109 15900.77 625.09 57197.59 88888.00 2002-04-19 19:54:15.940 109 15900.90 625.21 57198.82 88888.00 2002-04-19 19:54:16.940 109 15901.03 625.09 57198.21 88888.00 2002-04-19 19:54:17.940 109 15901.03 626.08 57197.84 88888.00 2002-04-19 19:54:18.940 109 15902.32 624.97 57197.84 88888.00 2002-04-19 19:54:19.940 109 15901.29 626.45 57197.84 88888.00 2002-04-19 19:54:20.940 109 15901.80 626.45 57197.84 88888.00 2002-04-19 19:54:21.940 109 15901.80 626.58 57197.96 88888.00 2002-04-19 19:54:22.940 109 15901.93 626.82 57197.72 88888.00 2002-04-19 19:54:23.940 109 15902.06 626.58 57197.96 88888.00 2002-04-19 19:54:24.940 109 15902.32 626.45 57197.11 88888.00 2002-04-19 19:54:25.940 109 15903.36 627.32 57198.33 88888.00 2002-04-19 19:54:26.940 109 15902.32 627.20 57197.72 88888.00 2002-04-19 19:54:27.940 109 15903.10 627.81 57197.47 88888.00 2002-04-19 19:54:28.940 109 15902.84 627.94 57197.72 88888.00 2002-04-19 19:54:29.940 109 15902.71 628.31 57197.72 88888.00 2002-04-19 19:54:30.940 109 15903.10 628.56 57198.21 88888.00 2002-04-19 19:54:31.940 109 15903.36 628.81 57197.72 88888.00 2002-04-19 19:54:32.940 109 15903.75 628.68 57198.09 88888.00 2002-04-19 19:54:33.940 109 15903.10 629.18 57197.96 88888.00 2002-04-19 19:54:34.940 109 15903.88 629.05 57197.96 88888.00 2002-04-19 19:54:35.940 109 15903.88 630.29 57197.72 88888.00 2002-04-19 19:54:36.940 109 15903.10 629.18 57198.09 88888.00 2002-04-19 19:54:37.940 109 15904.27 629.30 57197.35 88888.00 2002-04-19 19:54:38.940 109 15903.62 630.04 57197.72 88888.00 2002-04-19 19:54:39.940 109 15903.49 630.04 57197.59 88888.00 2002-04-19 19:54:40.940 109 15903.23 629.80 57198.33 88888.00 2002-04-19 19:54:41.940 109 15903.88 630.29 57197.23 88888.00 2002-04-19 19:54:42.940 109 15903.23 629.80 57197.35 88888.00 2002-04-19 19:54:43.940 109 15903.88 629.92 57197.59 88888.00 2002-04-19 19:54:44.940 109 15903.23 629.80 57197.84 88888.00 2002-04-19 19:54:45.940 109 15903.62 629.18 57197.35 88888.00 2002-04-19 19:54:46.940 109 15903.75 629.30 57197.23 88888.00 2002-04-19 19:54:47.940 109 15903.62 629.55 57197.11 88888.00 2002-04-19 19:54:48.940 109 15902.84 629.67 57197.47 88888.00 2002-04-19 19:54:49.940 109 15903.75 629.18 57197.35 88888.00 2002-04-19 19:54:50.940 109 15903.10 629.05 57196.98 88888.00 2002-04-19 19:54:51.940 109 15902.71 628.31 57197.11 88888.00 2002-04-19 19:54:52.940 109 15902.84 629.30 57197.59 88888.00 2002-04-19 19:54:53.940 109 15902.19 629.43 57197.72 88888.00 2002-04-19 19:54:54.940 109 15901.93 628.81 57197.23 88888.00 2002-04-19 19:54:55.940 109 15902.06 627.81 57196.62 88888.00 2002-04-19 19:54:56.940 109 15901.03 629.18 57197.47 88888.00 2002-04-19 19:54:57.940 109 15902.45 628.43 57197.23 88888.00 2002-04-19 19:54:58.940 109 15901.16 628.56 57196.86 88888.00 2002-04-19 19:54:59.940 109 15901.29 628.31 57196.98 88888.00 2002-04-19 19:55:00.940 109 15900.77 628.56 57196.25 88888.00 2002-04-19 19:55:01.940 109 15901.42 628.43 57196.50 88888.00 2002-04-19 19:55:02.940 109 15901.42 628.68 57196.50 88888.00 2002-04-19 19:55:03.940 109 15901.16 628.68 57196.74 88888.00 2002-04-19 19:55:04.940 109 15901.03 628.19 57196.13 88888.00 2002-04-19 19:55:05.940 109 15900.38 628.06 57196.62 88888.00 2002-04-19 19:55:06.940 109 15900.25 628.43 57196.13 88888.00 2002-04-19 19:55:07.940 109 15899.73 628.93 57196.37 88888.00 2002-04-19 19:55:08.940 109 15899.60 628.31 57196.13 88888.00 2002-04-19 19:55:09.940 109 15899.99 628.43 57196.00 88888.00 2002-04-19 19:55:10.940 109 15899.60 627.94 57195.64 88888.00 2002-04-19 19:55:11.940 109 15899.60 628.68 57195.88 88888.00 2002-04-19 19:55:12.940 109 15899.47 627.81 57195.76 88888.00 2002-04-19 19:55:13.940 109 15899.99 629.05 57195.64 88888.00 2002-04-19 19:55:14.940 109 15899.34 628.68 57195.52 88888.00 2002-04-19 19:55:15.940 109 15899.99 628.81 57195.52 88888.00 2002-04-19 19:55:16.940 109 15899.60 629.55 57195.15 88888.00 2002-04-19 19:55:17.940 109 15900.25 629.30 57195.76 88888.00 2002-04-19 19:55:18.940 109 15899.60 628.31 57195.76 88888.00 2002-04-19 19:55:19.940 109 15899.86 629.43 57195.03 88888.00 2002-04-19 19:55:20.940 109 15899.47 629.18 57195.64 88888.00 2002-04-19 19:55:21.940 109 15898.82 629.80 57195.64 88888.00 2002-04-19 19:55:22.940 109 15898.95 628.81 57194.78 88888.00 2002-04-19 19:55:23.940 109 15899.34 630.04 57194.54 88888.00 2002-04-19 19:55:24.940 109 15899.21 629.92 57195.39 88888.00 2002-04-19 19:55:25.940 109 15899.86 629.67 57195.15 88888.00 2002-04-19 19:55:26.940 109 15899.73 630.42 57195.39 88888.00 2002-04-19 19:55:27.940 109 15899.86 630.66 57194.78 88888.00 2002-04-19 19:55:28.940 109 15899.73 630.17 57196.13 88888.00 2002-04-19 19:55:29.940 109 15900.12 630.79 57194.91 88888.00 2002-04-19 19:55:30.940 109 15899.99 631.04 57194.66 88888.00 2002-04-19 19:55:31.940 109 15899.34 631.28 57195.15 88888.00 2002-04-19 19:55:32.940 109 15899.73 630.54 57195.27 88888.00 2002-04-19 19:55:33.940 109 15899.73 631.04 57195.76 88888.00 2002-04-19 19:55:34.940 109 15900.12 631.16 57195.64 88888.00 2002-04-19 19:55:35.940 109 15900.50 631.41 57195.39 88888.00 2002-04-19 19:55:36.940 109 15900.25 632.03 57195.39 88888.00 2002-04-19 19:55:37.940 109 15900.25 631.28 57194.91 88888.00 2002-04-19 19:55:38.940 109 15899.86 632.03 57195.27 88888.00 2002-04-19 19:55:39.940 109 15900.50 631.78 57195.39 88888.00 2002-04-19 19:55:40.940 109 15900.38 632.03 57195.52 88888.00 2002-04-19 19:55:41.940 109 15900.38 632.52 57195.39 88888.00 2002-04-19 19:55:42.940 109 15899.99 632.15 57194.42 88888.00 2002-04-19 19:55:43.940 109 15899.86 631.90 57194.91 88888.00 2002-04-19 19:55:44.940 109 15899.60 632.15 57195.39 88888.00 2002-04-19 19:55:45.940 109 15899.60 632.65 57195.64 88888.00 2002-04-19 19:55:46.940 109 15899.47 632.27 57195.03 88888.00 2002-04-19 19:55:47.940 109 15899.34 632.65 57195.03 88888.00 2002-04-19 19:55:48.940 109 15899.08 632.89 57194.66 88888.00 2002-04-19 19:55:49.940 109 15898.95 632.89 57194.05 88888.00 2002-04-19 19:55:50.940 109 15898.69 633.26 57194.78 88888.00 2002-04-19 19:55:51.940 109 15898.95 633.64 57194.91 88888.00 2002-04-19 19:55:52.940 109 15898.82 633.64 57194.54 88888.00 2002-04-19 19:55:53.940 109 15899.08 633.26 57194.29 88888.00 2002-04-19 19:55:54.940 109 15899.34 633.88 57193.56 88888.00 2002-04-19 19:55:55.940 109 15899.86 633.51 57194.29 88888.00 2002-04-19 19:55:56.940 109 15899.60 633.88 57194.78 88888.00 2002-04-19 19:55:57.940 109 15899.99 633.76 57195.15 88888.00 2002-04-19 19:55:58.940 109 15900.12 633.64 57194.29 88888.00 2002-04-19 19:55:59.940 109 15899.99 634.26 57194.78 88888.00 2002-04-19 19:56:00.940 109 15899.21 633.88 57194.29 88888.00 2002-04-19 19:56:01.940 109 15900.38 634.01 57193.80 88888.00 2002-04-19 19:56:02.940 109 15900.64 633.76 57193.93 88888.00 2002-04-19 19:56:03.940 109 15899.86 634.13 57194.05 88888.00 2002-04-19 19:56:04.940 109 15899.34 633.76 57193.80 88888.00 2002-04-19 19:56:05.940 109 15899.60 633.76 57194.29 88888.00 2002-04-19 19:56:06.940 109 15900.38 633.88 57194.54 88888.00 2002-04-19 19:56:07.940 109 15899.86 633.76 57194.29 88888.00 2002-04-19 19:56:08.940 109 15899.99 634.01 57194.54 88888.00 2002-04-19 19:56:09.940 109 15900.12 634.75 57193.93 88888.00 2002-04-19 19:56:10.940 109 15900.50 633.76 57194.05 88888.00 2002-04-19 19:56:11.940 109 15900.90 634.87 57193.80 88888.00 2002-04-19 19:56:12.940 109 15900.50 634.01 57193.93 88888.00 2002-04-19 19:56:13.940 109 15900.50 634.63 57194.05 88888.00 2002-04-19 19:56:14.940 109 15900.77 635.00 57194.42 88888.00 2002-04-19 19:56:15.940 109 15900.90 635.00 57194.78 88888.00 2002-04-19 19:56:16.940 109 15900.90 635.12 57194.05 88888.00 2002-04-19 19:56:17.940 109 15901.16 634.87 57194.29 88888.00 2002-04-19 19:56:18.940 109 15900.50 635.00 57194.66 88888.00 2002-04-19 19:56:19.940 109 15900.38 635.49 57194.29 88888.00 2002-04-19 19:56:20.940 109 15900.12 635.00 57195.27 88888.00 2002-04-19 19:56:21.940 109 15900.25 635.37 57194.66 88888.00 2002-04-19 19:56:22.940 109 15899.73 635.37 57194.05 88888.00 2002-04-19 19:56:23.940 109 15899.86 634.38 57193.80 88888.00 2002-04-19 19:56:24.940 109 15899.47 635.25 57194.54 88888.00 2002-04-19 19:56:25.940 109 15898.30 634.87 57194.54 88888.00 2002-04-19 19:56:26.940 109 15898.82 634.87 57194.78 88888.00 2002-04-19 19:56:27.940 109 15898.82 634.26 57194.05 88888.00 2002-04-19 19:56:28.940 109 15898.69 635.00 57194.54 88888.00 2002-04-19 19:56:29.940 109 15899.47 634.75 57194.17 88888.00 2002-04-19 19:56:30.940 109 15900.38 634.75 57194.29 88888.00 2002-04-19 19:56:31.940 109 15899.86 635.62 57194.54 88888.00 2002-04-19 19:56:32.940 109 15900.25 635.12 57194.17 88888.00 2002-04-19 19:56:33.940 109 15900.64 635.37 57194.29 88888.00 2002-04-19 19:56:34.940 109 15901.29 635.87 57194.54 88888.00 2002-04-19 19:56:35.940 109 15901.03 635.99 57194.17 88888.00 2002-04-19 19:56:36.940 109 15901.93 636.24 57194.66 88888.00 2002-04-19 19:56:37.940 109 15901.80 636.48 57194.54 88888.00 2002-04-19 19:56:38.940 109 15902.71 637.10 57194.78 88888.00 2002-04-19 19:56:39.940 109 15902.97 636.36 57194.29 88888.00 2002-04-19 19:56:40.940 109 15903.36 637.72 57194.78 88888.00 2002-04-19 19:56:41.940 109 15903.23 637.10 57194.78 88888.00 2002-04-19 19:56:42.940 109 15903.49 637.48 57195.39 88888.00 2002-04-19 19:56:43.940 109 15903.75 637.10 57194.91 88888.00 2002-04-19 19:56:44.940 109 15903.62 637.23 57194.78 88888.00 2002-04-19 19:56:45.940 109 15904.14 637.10 57195.64 88888.00 2002-04-19 19:56:46.940 109 15904.14 636.86 57194.91 88888.00 2002-04-19 19:56:47.940 109 15904.14 636.86 57195.39 88888.00 2002-04-19 19:56:48.940 109 15905.18 636.11 57195.64 88888.00 2002-04-19 19:56:49.940 109 15905.70 636.98 57196.00 88888.00 2002-04-19 19:56:50.940 109 15905.96 636.73 57194.78 88888.00 2002-04-19 19:56:51.940 109 15905.57 636.61 57195.39 88888.00 2002-04-19 19:56:52.940 109 15906.22 637.10 57196.25 88888.00 2002-04-19 19:56:53.940 109 15906.22 637.10 57196.37 88888.00 2002-04-19 19:56:54.940 109 15905.57 637.35 57196.25 88888.00 2002-04-19 19:56:55.940 109 15905.96 637.10 57195.64 88888.00 2002-04-19 19:56:56.940 109 15905.83 636.98 57196.00 88888.00 2002-04-19 19:56:57.940 109 15905.96 636.36 57196.00 88888.00 2002-04-19 19:56:58.940 109 15905.70 636.36 57196.86 88888.00 2002-04-19 19:56:59.940 109 15905.44 636.48 57196.50 88888.00 2002-04-19 19:57:00.940 109 15905.31 636.36 57196.86 88888.00 2002-04-19 19:57:01.940 109 15905.31 635.49 57196.98 88888.00 2002-04-19 19:57:02.940 109 15904.79 635.99 57196.62 88888.00 2002-04-19 19:57:03.940 109 15905.31 635.25 57196.98 88888.00 2002-04-19 19:57:04.940 109 15904.53 636.24 57197.11 88888.00 2002-04-19 19:57:05.940 109 15905.44 636.86 57197.11 88888.00 2002-04-19 19:57:06.940 109 15905.05 636.86 57196.62 88888.00 2002-04-19 19:57:07.940 109 15903.49 636.61 57196.25 88888.00 2002-04-19 19:57:08.940 109 15904.92 636.61 57196.62 88888.00 2002-04-19 19:57:09.940 109 15903.49 635.87 57196.86 88888.00 2002-04-19 19:57:10.940 109 15903.75 636.24 57196.86 88888.00 2002-04-19 19:57:11.940 109 15903.36 636.61 57196.86 88888.00 2002-04-19 19:57:12.940 109 15903.62 636.98 57196.37 88888.00 2002-04-19 19:57:13.940 109 15902.71 636.48 57197.47 88888.00 2002-04-19 19:57:14.940 109 15902.58 636.48 57196.86 88888.00 2002-04-19 19:57:15.940 109 15901.80 636.98 57196.86 88888.00 2002-04-19 19:57:16.940 109 15901.93 636.48 57196.00 88888.00 2002-04-19 19:57:17.940 109 15900.64 636.61 57196.37 88888.00 2002-04-19 19:57:18.940 109 15900.50 636.73 57196.13 88888.00 2002-04-19 19:57:19.940 109 15900.12 635.99 57196.25 88888.00 2002-04-19 19:57:20.940 109 15900.77 636.24 57195.88 88888.00 2002-04-19 19:57:21.940 109 15900.12 635.99 57196.00 88888.00 2002-04-19 19:57:22.940 109 15899.34 635.99 57195.88 88888.00 2002-04-19 19:57:23.940 109 15899.08 635.37 57195.88 88888.00 2002-04-19 19:57:24.940 109 15899.47 636.11 57195.64 88888.00 2002-04-19 19:57:25.940 109 15898.43 635.99 57195.76 88888.00 2002-04-19 19:57:26.940 109 15898.56 635.12 57195.64 88888.00 2002-04-19 19:57:27.940 109 15898.43 635.37 57195.03 88888.00 2002-04-19 19:57:28.940 109 15897.91 635.00 57195.27 88888.00 2002-04-19 19:57:29.940 109 15897.39 635.00 57194.66 88888.00 2002-04-19 19:57:30.940 109 15896.74 634.63 57195.03 88888.00 2002-04-19 19:57:31.940 109 15896.48 634.50 57194.78 88888.00 2002-04-19 19:57:32.940 109 15895.44 634.26 57194.66 88888.00 2002-04-19 19:57:33.940 109 15895.70 633.88 57194.29 88888.00 2002-04-19 19:57:34.940 109 15895.44 634.01 57195.03 88888.00 2002-04-19 19:57:35.940 109 15896.09 633.51 57194.05 88888.00 2002-04-19 19:57:36.940 109 15894.79 633.64 57194.05 88888.00 2002-04-19 19:57:37.940 109 15895.31 633.76 57193.68 88888.00 2002-04-19 19:57:38.940 109 15894.79 633.88 57194.17 88888.00 2002-04-19 19:57:39.940 109 15894.27 633.39 57194.66 88888.00 2002-04-19 19:57:40.940 109 15894.79 632.89 57194.29 88888.00 2002-04-19 19:57:41.940 109 15894.27 633.14 57193.80 88888.00 2002-04-19 19:57:42.940 109 15894.01 633.26 57193.56 88888.00 2002-04-19 19:57:43.940 109 15893.49 632.40 57193.20 88888.00 2002-04-19 19:57:44.940 109 15893.75 632.52 57193.32 88888.00 2002-04-19 19:57:45.940 109 15893.49 632.77 57193.20 88888.00 2002-04-19 19:57:46.940 109 15892.19 633.51 57192.58 88888.00 2002-04-19 19:57:47.940 109 15892.32 632.89 57192.95 88888.00 2002-04-19 19:57:48.940 109 15891.80 633.14 57192.34 88888.00 2002-04-19 19:57:49.940 109 15891.41 633.26 57192.34 88888.00 2002-04-19 19:57:50.940 109 15891.28 633.51 57191.97 88888.00 2002-04-19 19:57:51.940 109 15891.41 634.13 57191.73 88888.00 2002-04-19 19:57:52.940 109 15890.76 634.01 57192.34 88888.00 2002-04-19 19:57:53.940 109 15889.85 634.13 57191.85 88888.00 2002-04-19 19:57:54.940 109 15889.72 634.63 57190.87 88888.00 2002-04-19 19:57:55.940 109 15888.68 634.63 57191.73 88888.00 2002-04-19 19:57:56.940 109 15888.16 634.50 57191.11 88888.00 2002-04-19 19:57:57.940 109 15887.25 634.38 57191.11 88888.00 2002-04-19 19:57:58.940 109 15887.77 634.75 57190.62 88888.00 2002-04-19 19:57:59.940 109 15886.47 634.38 57190.99 88888.00 2002-04-19 19:58:00.940 109 15885.95 634.26 57190.26 88888.00 2002-04-19 19:58:01.940 109 15885.04 633.88 57190.14 88888.00 2002-04-19 19:58:02.940 109 15884.65 634.50 57189.77 88888.00 2002-04-19 19:58:03.940 109 15883.87 633.39 57190.02 88888.00 2002-04-19 19:58:04.940 109 15883.87 633.64 57189.28 88888.00 2002-04-19 19:58:05.940 109 15883.22 634.26 57189.16 88888.00 2002-04-19 19:58:06.940 109 15883.61 634.13 57189.40 88888.00 2002-04-19 19:58:07.940 109 15883.22 634.38 57188.30 88888.00 2002-04-19 19:58:08.940 109 15882.58 634.38 57188.43 88888.00 2002-04-19 19:58:09.940 109 15882.45 635.12 57188.55 88888.00 2002-04-19 19:58:10.940 109 15882.19 636.24 57187.94 88888.00 2002-04-19 19:58:11.940 109 15882.71 635.87 57187.81 88888.00 2002-04-19 19:58:12.940 109 15883.09 636.48 57187.08 88888.00 2002-04-19 19:58:13.940 109 15883.61 636.61 57187.08 88888.00 2002-04-19 19:58:14.940 109 15883.87 637.48 57187.08 88888.00 2002-04-19 19:58:15.940 109 15883.61 638.22 57187.20 88888.00 2002-04-19 19:58:16.940 109 15883.87 638.09 57186.84 88888.00 2002-04-19 19:58:17.940 109 15884.39 638.59 57187.20 88888.00 2002-04-19 19:58:18.940 109 15883.74 639.58 57187.08 88888.00 2002-04-19 19:58:19.940 109 15883.48 639.46 57186.35 88888.00 2002-04-19 19:58:20.940 109 15884.13 638.84 57186.59 88888.00 2002-04-19 19:58:21.940 109 15884.26 639.95 57186.71 88888.00 2002-04-19 19:58:22.940 109 15884.26 640.20 57185.98 88888.00 2002-04-19 19:58:23.940 109 15883.61 640.57 57185.86 88888.00 2002-04-19 19:58:24.940 109 15883.48 640.32 57185.98 88888.00 2002-04-19 19:58:25.940 109 15883.74 641.07 57185.61 88888.00 2002-04-19 19:58:26.940 109 15883.61 641.81 57186.10 88888.00 2002-04-19 19:58:27.940 109 15883.09 641.93 57185.37 88888.00 2002-04-19 19:58:28.940 109 15882.83 642.06 57184.88 88888.00 2002-04-19 19:58:29.940 109 15882.58 641.93 57185.12 88888.00 2002-04-19 19:58:30.940 109 15882.96 642.43 57185.61 88888.00 2002-04-19 19:58:31.940 109 15883.09 643.05 57184.76 88888.00 2002-04-19 19:58:32.940 109 15883.48 643.42 57185.00 88888.00 2002-04-19 19:58:33.940 109 15884.00 643.54 57184.39 88888.00 2002-04-19 19:58:34.940 109 15883.61 643.30 57183.90 88888.00 2002-04-19 19:58:35.940 109 15883.74 644.04 57183.90 88888.00 2002-04-19 19:58:36.940 109 15884.78 644.16 57184.76 88888.00 2002-04-19 19:58:37.940 109 15885.30 644.04 57183.54 88888.00 2002-04-19 19:58:38.940 109 15886.34 644.78 57184.02 88888.00 2002-04-19 19:58:39.940 109 15887.12 645.15 57183.54 88888.00 2002-04-19 19:58:40.940 109 15887.12 645.15 57183.78 88888.00 2002-04-19 19:58:41.940 109 15887.64 645.77 57183.90 88888.00 2002-04-19 19:58:42.940 109 15887.77 645.40 57183.78 88888.00 2002-04-19 19:58:43.940 109 15888.68 645.28 57183.54 88888.00 2002-04-19 19:58:44.940 109 15888.81 645.28 57183.66 88888.00 2002-04-19 19:58:45.940 109 15889.33 645.15 57184.14 88888.00 2002-04-19 19:58:46.940 109 15889.20 645.40 57183.29 88888.00 2002-04-19 19:58:47.940 109 15889.59 646.15 57183.41 88888.00 2002-04-19 19:58:48.940 109 15889.98 645.90 57184.64 88888.00 2002-04-19 19:58:49.940 109 15889.98 645.65 57183.66 88888.00 2002-04-19 19:58:50.940 109 15889.59 645.65 57184.02 88888.00 2002-04-19 19:58:51.940 109 15889.59 645.65 57183.05 88888.00 2002-04-19 19:58:52.940 109 15890.11 646.02 57183.90 88888.00 2002-04-19 19:58:53.940 109 15889.72 646.02 57183.78 88888.00 2002-04-19 19:58:54.940 109 15889.85 646.39 57183.54 88888.00 2002-04-19 19:58:55.940 109 15889.98 647.01 57183.41 88888.00 2002-04-19 19:58:56.940 109 15890.63 646.64 57183.41 88888.00 2002-04-19 19:58:57.940 109 15890.50 646.27 57183.54 88888.00 2002-04-19 19:58:58.940 109 15890.37 647.01 57183.17 88888.00 2002-04-19 19:58:59.940 109 15890.76 646.27 57183.29 88888.00 2002-04-19 19:59:00.940 109 15890.37 646.27 57183.05 88888.00 2002-04-19 19:59:01.940 109 15890.89 646.76 57182.43 88888.00 2002-04-19 19:59:02.940 109 15890.50 645.90 57182.68 88888.00 2002-04-19 19:59:03.940 109 15890.63 645.40 57182.92 88888.00 2002-04-19 19:59:04.940 109 15891.28 645.15 57182.55 88888.00 2002-04-19 19:59:05.940 109 15890.89 644.29 57182.07 88888.00 2002-04-19 19:59:06.940 109 15890.50 643.79 57182.19 88888.00 2002-04-19 19:59:07.940 109 15889.85 644.04 57181.70 88888.00 2002-04-19 19:59:08.940 109 15889.33 643.79 57181.46 88888.00 2002-04-19 19:59:09.940 109 15889.72 643.42 57181.58 88888.00 2002-04-19 19:59:10.940 109 15889.07 643.54 57181.70 88888.00 2002-04-19 19:59:11.940 109 15888.29 642.93 57181.21 88888.00 2002-04-19 19:59:12.940 109 15888.42 642.31 57180.60 88888.00 2002-04-19 19:59:13.940 109 15888.03 642.18 57180.11 88888.00 2002-04-19 19:59:14.940 109 15888.16 642.18 57180.48 88888.00 2002-04-19 19:59:15.940 109 15888.81 642.18 57180.60 88888.00 2002-04-19 19:59:16.940 109 15888.29 641.69 57179.75 88888.00 2002-04-19 19:59:17.940 109 15888.81 641.81 57179.99 88888.00 2002-04-19 19:59:18.940 109 15889.20 641.56 57179.50 88888.00 2002-04-19 19:59:19.940 109 15888.94 642.43 57179.62 88888.00 2002-04-19 19:59:20.940 109 15889.59 641.93 57178.64 88888.00 2002-04-19 19:59:21.940 109 15889.46 641.69 57178.77 88888.00 2002-04-19 19:59:22.940 109 15889.46 641.93 57177.91 88888.00 2002-04-19 19:59:23.940 109 15889.20 641.93 57178.77 88888.00 2002-04-19 19:59:24.940 109 15888.81 642.31 57177.18 88888.00 2002-04-19 19:59:25.940 109 15889.46 641.56 57178.28 88888.00 2002-04-19 19:59:26.940 109 15889.46 641.81 57177.42 88888.00 2002-04-19 19:59:27.940 109 15889.98 642.18 57178.03 88888.00 2002-04-19 19:59:28.940 109 15889.72 642.31 57176.93 88888.00 2002-04-19 19:59:29.940 109 15890.37 641.81 57177.54 88888.00 2002-04-19 19:59:30.940 109 15890.76 642.18 57177.18 88888.00 2002-04-19 19:59:31.940 109 15891.02 641.81 57177.05 88888.00 2002-04-19 19:59:32.940 109 15891.15 641.69 57177.79 88888.00 2002-04-19 19:59:33.940 109 15891.67 641.44 57176.93 88888.00 2002-04-19 19:59:34.940 109 15891.67 641.81 57177.05 88888.00 2002-04-19 19:59:35.940 109 15891.93 641.44 57176.32 88888.00 2002-04-19 19:59:36.940 109 15892.32 641.44 57176.81 88888.00 2002-04-19 19:59:37.940 109 15892.19 640.82 57176.08 88888.00 2002-04-19 19:59:38.940 109 15893.10 641.56 57175.95 88888.00 2002-04-19 19:59:39.940 109 15892.45 641.69 57175.71 88888.00 2002-04-19 19:59:40.940 109 15893.10 641.69 57176.32 88888.00 2002-04-19 19:59:41.940 109 15892.84 641.56 57175.10 88888.00 2002-04-19 19:59:42.940 109 15892.71 641.19 57175.71 88888.00 2002-04-19 19:59:43.940 109 15892.71 641.19 57175.34 88888.00 2002-04-19 19:59:44.940 109 15893.23 642.06 57175.10 88888.00 2002-04-19 19:59:45.940 109 15893.10 642.18 57175.10 88888.00 2002-04-19 19:59:46.940 109 15893.62 641.69 57174.61 88888.00 2002-04-19 19:59:47.940 109 15893.36 642.06 57174.49 88888.00 2002-04-19 19:59:48.940 109 15894.79 641.44 57174.24 88888.00 2002-04-19 19:59:49.940 109 15894.53 641.69 57174.36 88888.00 2002-04-19 19:59:50.940 109 15895.31 640.70 57174.12 88888.00 2002-04-19 19:59:51.940 109 15895.31 640.20 57174.00 88888.00 2002-04-19 19:59:52.940 109 15896.09 639.95 57173.63 88888.00 2002-04-19 19:59:53.940 109 15895.96 638.84 57173.75 88888.00 2002-04-19 19:59:54.940 109 15895.96 639.21 57173.63 88888.00 2002-04-19 19:59:55.940 109 15896.22 638.59 57174.12 88888.00 2002-04-19 20:00:00.940 109 15898.69 637.23 57173.27 88888.00 2002-04-19 20:00:01.940 109 15899.34 635.99 57172.90 88888.00 2002-04-19 20:00:02.940 109 15899.47 637.23 57172.77 88888.00 2002-04-19 20:00:03.940 109 15900.25 636.86 57173.27 88888.00 2002-04-19 20:00:04.940 109 15900.90 636.86 57173.14 88888.00 2002-04-19 20:00:05.940 109 15900.77 636.73 57172.90 88888.00 2002-04-19 20:00:06.940 109 15902.06 635.99 57173.27 88888.00 2002-04-19 20:00:07.940 109 15902.19 636.48 57172.90 88888.00 2002-04-19 20:00:08.940 109 15902.71 636.24 57172.65 88888.00 2002-04-19 20:00:09.940 109 15902.71 636.11 57173.39 88888.00 2002-04-19 20:00:10.940 109 15903.36 635.62 57172.77 88888.00 2002-04-19 20:00:11.940 109 15903.75 635.99 57173.02 88888.00 2002-04-19 20:00:12.940 109 15903.62 635.99 57173.02 88888.00 2002-04-19 20:00:13.940 109 15904.53 635.37 57173.14 88888.00 2002-04-19 20:00:14.940 109 15903.75 635.74 57173.27 88888.00 2002-04-19 20:00:15.940 109 15903.75 636.11 57173.14 88888.00 2002-04-19 20:00:16.940 109 15904.14 636.36 57172.29 88888.00 2002-04-19 20:00:17.940 109 15903.49 636.48 57172.65 88888.00 2002-04-19 20:00:18.940 109 15903.23 636.48 57173.14 88888.00 2002-04-19 20:00:19.940 109 15903.36 635.87 57172.65 88888.00 2002-04-19 20:00:20.940 109 15902.84 636.36 57172.41 88888.00 2002-04-19 20:00:21.940 109 15902.06 636.61 57172.65 88888.00 2002-04-19 20:00:22.940 109 15902.32 636.61 57172.29 88888.00 2002-04-19 20:00:23.940 109 15901.93 636.24 57172.65 88888.00 2002-04-19 20:00:24.940 109 15901.42 635.74 57172.04 88888.00 2002-04-19 20:00:25.940 109 15900.50 635.49 57172.16 88888.00 2002-04-19 20:00:26.940 109 15900.25 635.87 57171.55 88888.00 2002-04-19 20:00:27.940 109 15898.82 635.25 57172.04 88888.00 2002-04-19 20:00:28.940 109 15899.08 636.11 57170.94 88888.00 2002-04-19 20:00:29.940 109 15898.17 634.87 57171.43 88888.00 2002-04-19 20:00:30.940 109 15897.00 635.00 57171.06 88888.00 2002-04-19 20:00:31.940 109 15896.87 634.75 57171.06 88888.00 2002-04-19 20:00:32.940 109 15897.13 634.50 57170.94 88888.00 2002-04-19 20:00:33.940 109 15897.52 634.63 57170.94 88888.00 2002-04-19 20:00:34.940 109 15897.52 634.13 57171.19 88888.00 2002-04-19 20:00:35.940 109 15896.74 634.13 57170.45 88888.00 2002-04-19 20:00:36.940 109 15896.35 634.26 57170.09 88888.00 2002-04-19 20:00:37.940 109 15895.83 634.50 57169.84 88888.00 2002-04-19 20:00:38.940 109 15896.09 634.63 57169.35 88888.00 2002-04-19 20:00:39.940 109 15895.31 634.50 57169.23 88888.00 2002-04-19 20:00:40.940 109 15895.31 634.63 57168.62 88888.00 2002-04-19 20:00:41.940 109 15895.70 634.50 57169.35 88888.00 2002-04-19 20:00:42.940 109 15894.53 635.37 57168.86 88888.00 2002-04-19 20:00:43.940 109 15895.57 634.75 57168.01 88888.00 2002-04-19 20:00:44.940 109 15895.18 634.75 57168.38 88888.00 2002-04-19 20:00:45.940 109 15895.83 633.64 57168.01 88888.00 2002-04-19 20:00:46.940 109 15895.18 634.75 57168.25 88888.00 2002-04-19 20:00:47.940 109 15894.53 634.01 57168.13 88888.00 2002-04-19 20:00:48.940 109 15895.18 633.02 57167.27 88888.00 2002-04-19 20:00:49.940 109 15894.27 633.76 57167.76 88888.00 2002-04-19 20:00:50.940 109 15893.62 633.26 57167.52 88888.00 2002-04-19 20:00:51.940 109 15893.75 632.52 57167.03 88888.00 2002-04-19 20:00:52.940 109 15893.36 632.52 57166.54 88888.00 2002-04-19 20:00:53.940 109 15892.58 631.53 57167.03 88888.00 2002-04-19 20:00:54.940 109 15893.10 631.28 57166.54 88888.00 2002-04-19 20:00:55.940 109 15893.49 631.41 57166.66 88888.00 2002-04-19 20:00:56.940 109 15893.23 630.91 57166.42 88888.00 2002-04-19 20:00:57.940 109 15894.01 628.93 57165.80 88888.00 2002-04-19 20:00:58.940 109 15894.01 629.80 57166.54 88888.00 2002-04-19 20:00:59.940 109 15894.27 630.04 57166.79 88888.00 2002-04-19 20:01:00.940 109 15894.66 629.55 57166.54 88888.00 2002-04-19 20:01:01.940 109 15894.92 630.29 57165.93 88888.00 2002-04-19 20:01:02.940 109 15895.05 630.42 57166.17 88888.00 2002-04-19 20:01:03.940 109 15895.18 629.92 57165.68 88888.00 2002-04-19 20:01:04.940 109 15895.18 630.42 57165.56 88888.00 2002-04-19 20:01:05.940 109 15894.92 630.79 57166.05 88888.00 2002-04-19 20:01:06.940 109 15894.92 630.54 57165.80 88888.00 2002-04-19 20:01:07.940 109 15894.53 630.66 57165.80 88888.00 2002-04-19 20:01:08.940 109 15894.66 630.42 57165.32 88888.00 2002-04-19 20:01:09.940 109 15894.40 630.66 57165.80 88888.00 2002-04-19 20:01:10.940 109 15894.92 630.54 57165.20 88888.00 2002-04-19 20:01:11.940 109 15894.27 630.17 57165.20 88888.00 2002-04-19 20:01:12.940 109 15894.40 630.42 57165.20 88888.00 2002-04-19 20:01:13.940 109 15894.14 629.92 57165.68 88888.00 2002-04-19 20:01:14.940 109 15894.01 630.42 57165.44 88888.00 2002-04-19 20:01:15.940 109 15894.14 630.04 57165.20 88888.00 2002-04-19 20:01:16.940 109 15893.62 629.55 57164.95 88888.00 2002-04-19 20:01:17.940 109 15894.14 629.43 57165.44 88888.00 2002-04-19 20:01:18.940 109 15892.84 629.80 57165.32 88888.00 2002-04-19 20:01:19.940 109 15893.23 629.55 57165.07 88888.00 2002-04-19 20:01:20.940 109 15892.84 630.04 57165.20 88888.00 2002-04-19 20:01:21.940 109 15893.23 629.30 57164.83 88888.00 2002-04-19 20:01:22.940 109 15892.58 629.18 57165.07 88888.00 2002-04-19 20:01:23.940 109 15892.06 628.56 57164.71 88888.00 2002-04-19 20:01:24.940 109 15892.06 628.56 57164.34 88888.00 2002-04-19 20:01:25.940 109 15891.54 627.81 57164.46 88888.00 2002-04-19 20:01:26.940 109 15890.89 627.57 57164.09 88888.00 2002-04-19 20:01:27.940 109 15890.50 627.81 57164.58 88888.00 2002-04-19 20:01:28.940 109 15890.63 627.44 57164.46 88888.00 2002-04-19 20:01:29.940 109 15890.37 626.70 57164.71 88888.00 2002-04-19 20:01:30.940 109 15889.72 626.95 57164.34 88888.00 2002-04-19 20:01:31.940 109 15890.37 626.70 57163.73 88888.00 2002-04-19 20:01:32.940 109 15889.59 626.58 57164.09 88888.00 2002-04-19 20:01:33.940 109 15889.07 626.33 57162.99 88888.00 2002-04-19 20:01:34.940 109 15889.20 626.20 57163.48 88888.00 2002-04-19 20:01:35.940 109 15888.81 626.33 57163.24 88888.00 2002-04-19 20:01:36.940 109 15888.94 626.08 57162.63 88888.00 2002-04-19 20:01:37.940 109 15889.07 624.97 57163.73 88888.00 2002-04-19 20:01:38.940 109 15888.81 624.97 57163.73 88888.00 2002-04-19 20:01:39.940 109 15888.68 624.59 57162.63 88888.00 2002-04-19 20:01:40.940 109 15888.55 624.84 57162.75 88888.00 2002-04-19 20:01:41.940 109 15889.20 624.59 57162.50 88888.00 2002-04-19 20:01:42.940 109 15888.94 623.60 57162.75 88888.00 2002-04-19 20:01:43.940 109 15888.55 623.98 57162.87 88888.00 2002-04-19 20:01:44.940 109 15888.68 623.48 57162.26 88888.00 2002-04-19 20:01:45.940 109 15889.46 623.23 57162.50 88888.00 2002-04-19 20:01:46.940 109 15888.68 623.36 57162.87 88888.00 2002-04-19 20:01:47.940 109 15889.07 622.61 57161.89 88888.00 2002-04-19 20:01:48.940 109 15888.94 622.61 57162.14 88888.00 2002-04-19 20:01:49.940 109 15889.46 622.61 57162.02 88888.00 2002-04-19 20:01:50.940 109 15888.81 622.12 57162.38 88888.00 2002-04-19 20:01:51.940 109 15888.94 622.37 57162.75 88888.00 2002-04-19 20:01:52.940 109 15888.29 622.86 57162.87 88888.00 2002-04-19 20:01:53.940 109 15889.46 623.11 57161.89 88888.00 2002-04-19 20:01:54.940 109 15889.33 623.48 57162.02 88888.00 2002-04-19 20:01:55.940 109 15889.46 622.74 57162.38 88888.00 2002-04-19 20:01:56.940 109 15889.20 623.60 57162.87 88888.00 2002-04-19 20:01:57.940 109 15888.94 622.74 57163.12 88888.00 2002-04-19 20:01:58.940 109 15889.46 623.11 57162.38 88888.00 2002-04-19 20:01:59.940 109 15889.20 623.36 57162.75 88888.00 2002-04-19 20:02:00.940 109 15889.72 623.11 57163.48 88888.00 2002-04-19 20:02:01.940 109 15889.07 623.11 57162.75 88888.00 2002-04-19 20:02:02.940 109 15888.81 623.36 57163.12 88888.00 2002-04-19 20:02:03.940 109 15888.42 622.61 57162.99 88888.00 2002-04-19 20:02:04.940 109 15888.03 623.48 57162.50 88888.00 2002-04-19 20:02:05.940 109 15888.81 622.86 57162.63 88888.00 2002-04-19 20:02:06.940 109 15888.55 622.86 57162.87 88888.00 2002-04-19 20:02:07.940 109 15888.68 622.24 57162.99 88888.00 2002-04-19 20:02:08.940 109 15888.42 621.25 57162.75 88888.00 2002-04-19 20:02:09.940 109 15888.81 621.75 57162.63 88888.00 2002-04-19 20:02:10.940 109 15889.20 620.38 57162.87 88888.00 2002-04-19 20:02:11.940 109 15889.33 620.51 57162.14 88888.00 2002-04-19 20:02:12.940 109 15889.59 620.01 57163.24 88888.00 2002-04-19 20:02:13.940 109 15889.33 620.51 57162.87 88888.00 2002-04-19 20:02:14.940 109 15889.20 620.38 57163.48 88888.00 2002-04-19 20:02:15.940 109 15889.85 619.64 57162.99 88888.00 2002-04-19 20:02:16.940 109 15889.07 619.52 57163.12 88888.00 2002-04-19 20:02:17.940 109 15888.29 619.64 57163.36 88888.00 2002-04-19 20:02:18.940 109 15889.20 619.64 57162.99 88888.00 2002-04-19 20:02:19.940 109 15888.42 619.39 57162.87 88888.00 2002-04-19 20:02:20.940 109 15888.55 618.65 57163.12 88888.00 2002-04-19 20:02:21.940 109 15888.42 619.02 57162.75 88888.00 2002-04-19 20:02:22.940 109 15889.20 618.65 57162.63 88888.00 2002-04-19 20:02:23.940 109 15889.07 618.53 57162.87 88888.00 2002-04-19 20:02:24.940 109 15888.68 618.65 57162.14 88888.00 2002-04-19 20:02:25.940 109 15889.20 618.03 57162.75 88888.00 2002-04-19 20:02:26.940 109 15889.46 618.28 57162.26 88888.00 2002-04-19 20:02:27.940 109 15888.81 619.27 57162.99 88888.00 2002-04-19 20:02:28.940 109 15888.68 618.40 57163.36 88888.00 2002-04-19 20:02:29.940 109 15889.20 618.40 57163.12 88888.00 2002-04-19 20:02:30.940 109 15888.94 618.03 57162.99 88888.00 2002-04-19 20:02:31.940 109 15888.94 619.39 57162.99 88888.00 2002-04-19 20:02:32.940 109 15888.42 619.02 57162.63 88888.00 2002-04-19 20:02:33.940 109 15888.29 619.76 57163.61 88888.00 2002-04-19 20:02:34.940 109 15888.68 620.01 57163.12 88888.00 2002-04-19 20:02:35.940 109 15887.64 619.76 57163.12 88888.00 2002-04-19 20:02:36.940 109 15887.51 619.76 57162.50 88888.00 2002-04-19 20:02:37.940 109 15888.16 620.01 57162.75 88888.00 2002-04-19 20:02:38.940 109 15887.77 620.26 57162.75 88888.00 2002-04-19 20:02:39.940 109 15887.51 619.52 57162.99 88888.00 2002-04-19 20:02:40.940 109 15887.51 620.14 57163.12 88888.00 2002-04-19 20:02:41.940 109 15887.38 619.76 57162.87 88888.00 2002-04-19 20:02:42.940 109 15887.90 619.27 57162.26 88888.00 2002-04-19 20:02:43.940 109 15887.64 619.15 57162.14 88888.00 2002-04-19 20:02:44.940 109 15887.77 618.65 57162.63 88888.00 2002-04-19 20:02:45.940 109 15887.38 618.65 57162.26 88888.00 2002-04-19 20:02:46.940 109 15887.51 618.77 57162.63 88888.00 2002-04-19 20:02:47.940 109 15886.73 619.52 57162.63 88888.00 2002-04-19 20:02:48.940 109 15886.34 618.28 57163.24 88888.00 2002-04-19 20:02:49.940 109 15885.82 619.15 57162.99 88888.00 2002-04-19 20:02:50.940 109 15886.47 619.27 57162.87 88888.00 2002-04-19 20:02:51.940 109 15885.43 618.65 57162.26 88888.00 2002-04-19 20:02:52.940 109 15885.17 619.02 57162.38 88888.00 2002-04-19 20:02:53.940 109 15885.30 618.65 57162.50 88888.00 2002-04-19 20:02:54.940 109 15884.78 618.77 57161.89 88888.00 2002-04-19 20:02:55.940 109 15885.17 619.02 57161.89 88888.00 2002-04-19 20:02:56.940 109 15884.52 619.02 57161.89 88888.00 2002-04-19 20:02:57.940 109 15884.00 618.65 57162.63 88888.00 2002-04-19 20:02:58.940 109 15883.61 619.02 57162.14 88888.00 2002-04-19 20:02:59.940 109 15883.48 618.28 57161.77 88888.00 2002-04-19 20:03:00.940 109 15882.96 617.91 57162.14 88888.00 2002-04-19 20:03:01.940 109 15883.22 617.41 57161.89 88888.00 2002-04-19 20:03:02.940 109 15883.35 617.54 57161.77 88888.00 2002-04-19 20:03:03.940 109 15882.58 617.54 57162.02 88888.00 2002-04-19 20:03:04.940 109 15883.48 617.41 57161.65 88888.00 2002-04-19 20:03:05.940 109 15883.09 617.54 57162.75 88888.00 2002-04-19 20:03:06.940 109 15882.06 617.66 57162.50 88888.00 2002-04-19 20:03:07.940 109 15881.93 617.54 57162.14 88888.00 2002-04-19 20:03:08.940 109 15882.06 618.15 57161.53 88888.00 2002-04-19 20:03:09.940 109 15881.28 617.91 57161.53 88888.00 2002-04-19 20:03:10.940 109 15880.89 618.03 57161.77 88888.00 2002-04-19 20:03:11.940 109 15880.24 617.29 57161.04 88888.00 2002-04-19 20:03:12.940 109 15880.24 617.16 57161.16 88888.00 2002-04-19 20:03:13.940 109 15880.24 617.04 57160.30 88888.00 2002-04-19 20:03:14.940 109 15879.46 617.29 57161.77 88888.00 2002-04-19 20:03:15.940 109 15879.98 616.92 57161.89 88888.00 2002-04-19 20:03:16.940 109 15879.72 616.79 57160.79 88888.00 2002-04-19 20:03:17.940 109 15880.76 616.42 57161.04 88888.00 2002-04-19 20:03:18.940 109 15880.63 616.92 57162.02 88888.00 2002-04-19 20:03:19.940 109 15881.28 616.05 57160.67 88888.00 2002-04-19 20:03:20.940 109 15880.63 616.30 57161.28 88888.00 2002-04-19 20:03:21.940 109 15881.02 616.54 57161.41 88888.00 2002-04-19 20:03:22.940 109 15881.15 616.54 57161.28 88888.00 2002-04-19 20:03:23.940 109 15881.80 617.66 57161.41 88888.00 2002-04-19 20:03:24.940 109 15881.93 617.16 57161.28 88888.00 2002-04-19 20:03:25.940 109 15882.32 617.78 57161.28 88888.00 2002-04-19 20:03:26.940 109 15882.19 617.41 57161.65 88888.00 2002-04-19 20:03:27.940 109 15881.93 617.54 57161.41 88888.00 2002-04-19 20:03:28.940 109 15882.45 618.15 57161.65 88888.00 2002-04-19 20:03:29.940 109 15882.06 618.28 57161.16 88888.00 2002-04-19 20:03:30.940 109 15881.41 618.90 57161.28 88888.00 2002-04-19 20:03:31.940 109 15881.93 618.90 57161.04 88888.00 2002-04-19 20:03:32.940 109 15881.80 619.15 57161.28 88888.00 2002-04-19 20:03:33.940 109 15881.28 618.65 57161.53 88888.00 2002-04-19 20:03:34.940 109 15882.58 618.40 57161.53 88888.00 2002-04-19 20:03:35.940 109 15882.32 618.65 57161.41 88888.00 2002-04-19 20:03:36.940 109 15881.67 618.53 57161.65 88888.00 2002-04-19 20:03:37.940 109 15882.32 618.90 57162.14 88888.00 2002-04-19 20:03:38.940 109 15882.83 618.28 57162.38 88888.00 2002-04-19 20:03:39.940 109 15882.32 618.90 57161.77 88888.00 2002-04-19 20:03:40.940 109 15882.71 618.40 57161.77 88888.00 2002-04-19 20:03:41.940 109 15882.58 618.53 57161.65 88888.00 2002-04-19 20:03:42.940 109 15881.93 619.15 57161.77 88888.00 2002-04-19 20:03:43.940 109 15881.41 618.53 57161.41 88888.00 2002-04-19 20:03:44.940 109 15882.19 619.39 57162.02 88888.00 2002-04-19 20:03:45.940 109 15881.67 619.15 57161.89 88888.00 2002-04-19 20:03:46.940 109 15880.76 619.52 57162.02 88888.00 2002-04-19 20:03:47.940 109 15880.89 619.64 57161.89 88888.00 2002-04-19 20:03:48.940 109 15880.24 619.27 57162.50 88888.00 2002-04-19 20:03:49.940 109 15881.02 618.77 57161.77 88888.00 2002-04-19 20:03:50.940 109 15880.50 618.65 57161.89 88888.00 2002-04-19 20:03:51.940 109 15879.72 619.76 57161.28 88888.00 2002-04-19 20:03:52.940 109 15879.85 618.28 57161.89 88888.00 2002-04-19 20:03:53.940 109 15880.63 618.03 57161.77 88888.00 2002-04-19 20:03:54.940 109 15879.85 617.54 57161.77 88888.00 2002-04-19 20:03:55.940 109 15879.59 617.78 57162.14 88888.00 2002-04-19 20:03:56.940 109 15879.98 617.54 57161.04 88888.00 2002-04-19 20:03:57.940 109 15879.33 617.29 57161.89 88888.00 2002-04-19 20:03:58.940 109 15879.85 617.29 57161.41 88888.00 2002-04-19 20:03:59.940 109 15880.63 617.41 57162.14 88888.00 2002-04-19 20:04:00.940 109 15880.89 617.78 57162.38 88888.00 2002-04-19 20:04:01.940 109 15880.63 616.79 57161.65 88888.00 2002-04-19 20:04:02.940 109 15880.63 617.41 57162.38 88888.00 2002-04-19 20:04:03.940 109 15881.80 617.16 57161.53 88888.00 2002-04-19 20:04:04.940 109 15881.15 616.17 57162.87 88888.00 2002-04-19 20:04:05.940 109 15880.89 615.92 57162.63 88888.00 2002-04-19 20:04:06.940 109 15881.41 615.68 57162.14 88888.00 2002-04-19 20:04:07.940 109 15880.89 616.05 57162.99 88888.00 2002-04-19 20:04:08.940 109 15880.50 615.31 57163.24 88888.00 2002-04-19 20:04:09.940 109 15880.24 615.80 57162.75 88888.00 2002-04-19 20:04:10.940 109 15879.72 615.31 57162.14 88888.00 2002-04-19 20:04:11.940 109 15879.72 616.30 57162.75 88888.00 2002-04-19 20:04:12.940 109 15879.98 615.06 57162.14 88888.00 2002-04-19 20:04:13.940 109 15879.20 615.55 57162.50 88888.00 2002-04-19 20:04:14.940 109 15878.94 614.69 57162.02 88888.00 2002-04-19 20:04:15.940 109 15879.72 615.55 57162.50 88888.00 2002-04-19 20:04:16.940 109 15879.46 615.68 57162.50 88888.00 2002-04-19 20:04:17.940 109 15878.81 616.30 57162.75 88888.00 2002-04-19 20:04:18.940 109 15879.33 615.80 57162.63 88888.00 2002-04-19 20:04:19.940 109 15878.55 616.30 57162.75 88888.00 2002-04-19 20:04:20.940 109 15878.03 616.05 57162.26 88888.00 2002-04-19 20:04:21.940 109 15876.60 616.17 57162.99 88888.00 2002-04-19 20:04:22.940 109 15877.12 616.17 57162.63 88888.00 2002-04-19 20:04:23.940 109 15876.47 616.42 57162.63 88888.00 2002-04-19 20:04:24.940 109 15876.47 615.06 57162.75 88888.00 2002-04-19 20:04:25.940 109 15875.56 616.05 57162.99 88888.00 2002-04-19 20:04:26.940 109 15875.43 616.42 57161.53 88888.00 2002-04-19 20:04:27.940 109 15874.65 615.55 57162.50 88888.00 2002-04-19 20:04:28.940 109 15875.04 615.80 57162.26 88888.00 2002-04-19 20:04:29.940 109 15874.52 616.05 57162.50 88888.00 2002-04-19 20:04:30.940 109 15875.04 615.92 57162.14 88888.00 2002-04-19 20:04:31.940 109 15874.65 616.42 57161.89 88888.00 2002-04-19 20:04:32.940 109 15875.04 616.17 57162.38 88888.00 2002-04-19 20:04:33.940 109 15874.91 616.54 57162.38 88888.00 2002-04-19 20:04:34.940 109 15874.91 616.05 57161.53 88888.00 2002-04-19 20:04:35.940 109 15875.95 616.17 57161.41 88888.00 2002-04-19 20:04:36.940 109 15875.43 616.67 57161.89 88888.00 2002-04-19 20:04:37.940 109 15875.43 617.04 57161.16 88888.00 2002-04-19 20:04:38.940 109 15874.78 616.67 57162.63 88888.00 2002-04-19 20:04:39.940 109 15875.30 616.67 57161.28 88888.00 2002-04-19 20:04:40.940 109 15875.04 617.29 57161.28 88888.00 2002-04-19 20:04:41.940 109 15875.69 617.54 57161.77 88888.00 2002-04-19 20:04:42.940 109 15876.21 616.92 57162.02 88888.00 2002-04-19 20:04:43.940 109 15875.43 616.92 57162.26 88888.00 2002-04-19 20:04:44.940 109 15876.21 616.79 57161.41 88888.00 2002-04-19 20:04:45.940 109 15876.99 617.16 57162.02 88888.00 2002-04-19 20:04:46.940 109 15877.38 617.66 57161.41 88888.00 2002-04-19 20:04:47.940 109 15876.86 617.29 57161.41 88888.00 2002-04-19 20:04:48.940 109 15877.77 618.15 57161.41 88888.00 2002-04-19 20:04:49.940 109 15876.73 617.66 57161.89 88888.00 2002-04-19 20:04:50.940 109 15876.86 617.66 57162.14 88888.00 2002-04-19 20:04:51.940 109 15877.12 617.91 57161.77 88888.00 2002-04-19 20:04:52.940 109 15876.21 617.91 57161.41 88888.00 2002-04-19 20:04:53.940 109 15876.21 617.91 57161.77 88888.00 2002-04-19 20:04:54.940 109 15876.21 618.15 57162.02 88888.00 2002-04-19 20:04:55.940 109 15874.91 617.78 57161.89 88888.00 2002-04-19 20:04:56.940 109 15875.30 617.54 57162.02 88888.00 2002-04-19 20:04:57.940 109 15875.43 617.04 57161.16 88888.00 2002-04-19 20:04:58.940 109 15875.43 617.29 57161.41 88888.00 2002-04-19 20:04:59.940 109 15874.91 618.03 57161.04 88888.00 2002-04-19 20:05:00.940 109 15874.91 617.29 57161.65 88888.00 2002-04-19 20:05:01.940 109 15874.65 618.15 57161.65 88888.00 2002-04-19 20:05:02.940 109 15875.56 618.28 57161.16 88888.00 2002-04-19 20:05:03.940 109 15875.30 618.90 57161.53 88888.00 2002-04-19 20:05:04.940 109 15874.91 619.39 57160.79 88888.00 2002-04-19 20:05:05.940 109 15875.82 619.02 57161.16 88888.00 2002-04-19 20:05:06.940 109 15875.69 620.01 57161.28 88888.00 2002-04-19 20:05:07.940 109 15875.95 619.76 57161.41 88888.00 2002-04-19 20:05:08.940 109 15876.34 620.38 57161.28 88888.00 2002-04-19 20:05:09.940 109 15875.69 620.14 57160.67 88888.00 2002-04-19 20:05:10.940 109 15875.30 620.63 57161.16 88888.00 2002-04-19 20:05:11.940 109 15875.95 621.00 57160.79 88888.00 2002-04-19 20:05:12.940 109 15876.34 620.38 57161.04 88888.00 2002-04-19 20:05:13.940 109 15876.21 619.89 57160.67 88888.00 2002-04-19 20:05:14.940 109 15875.30 620.01 57160.67 88888.00 2002-04-19 20:05:15.940 109 15875.82 620.63 57160.18 88888.00 2002-04-19 20:05:16.940 109 15875.56 620.01 57161.16 88888.00 2002-04-19 20:05:17.940 109 15875.69 619.89 57160.55 88888.00 2002-04-19 20:05:18.940 109 15875.82 619.89 57160.43 88888.00 2002-04-19 20:05:19.940 109 15876.47 620.14 57160.55 88888.00 2002-04-19 20:05:20.940 109 15875.95 620.14 57160.67 88888.00 2002-04-19 20:05:21.940 109 15876.60 620.76 57160.43 88888.00 2002-04-19 20:05:22.940 109 15876.99 620.14 57160.06 88888.00 2002-04-19 20:05:23.940 109 15876.99 620.51 57160.55 88888.00 2002-04-19 20:05:24.940 109 15876.99 620.76 57160.79 88888.00 2002-04-19 20:05:25.940 109 15877.51 620.88 57160.67 88888.00 2002-04-19 20:05:26.940 109 15877.25 621.00 57160.30 88888.00 2002-04-19 20:05:27.940 109 15877.38 621.00 57160.67 88888.00 2002-04-19 20:05:28.940 109 15877.38 620.88 57160.79 88888.00 2002-04-19 20:05:29.940 109 15876.86 620.76 57160.91 88888.00 2002-04-19 20:05:30.940 109 15877.64 620.76 57161.04 88888.00 2002-04-19 20:05:31.940 109 15876.86 620.01 57160.55 88888.00 2002-04-19 20:05:32.940 109 15876.21 620.51 57160.67 88888.00 2002-04-19 20:05:33.940 109 15876.47 619.89 57159.94 88888.00 2002-04-19 20:05:34.940 109 15876.47 619.27 57160.30 88888.00 2002-04-19 20:05:35.940 109 15876.99 619.39 57160.30 88888.00 2002-04-19 20:05:36.940 109 15877.12 619.02 57159.94 88888.00 2002-04-19 20:05:37.940 109 15877.12 618.90 57160.06 88888.00 2002-04-19 20:05:38.940 109 15878.29 618.77 57160.67 88888.00 2002-04-19 20:05:39.940 109 15879.07 618.90 57159.82 88888.00 2002-04-19 20:05:40.940 109 15879.59 619.15 57160.30 88888.00 2002-04-19 20:05:41.940 109 15880.63 618.65 57160.18 88888.00 2002-04-19 20:05:42.940 109 15881.02 618.53 57160.55 88888.00 2002-04-19 20:05:43.940 109 15881.41 618.77 57160.55 88888.00 2002-04-19 20:05:44.940 109 15881.28 618.77 57160.91 88888.00 2002-04-19 20:05:45.940 109 15881.41 618.65 57160.55 88888.00 2002-04-19 20:05:46.940 109 15881.54 619.15 57160.67 88888.00 2002-04-19 20:05:47.940 109 15879.85 618.53 57160.79 88888.00 2002-04-19 20:05:48.940 109 15880.11 619.52 57161.53 88888.00 2002-04-19 20:05:49.940 109 15878.94 620.14 57161.16 88888.00 2002-04-19 20:05:50.940 109 15879.20 619.89 57160.91 88888.00 2002-04-19 20:05:51.940 109 15878.42 619.15 57160.67 88888.00 2002-04-19 20:05:52.940 109 15878.68 620.14 57160.55 88888.00 2002-04-19 20:05:53.940 109 15878.94 620.14 57161.16 88888.00 2002-04-19 20:05:54.940 109 15879.07 619.15 57160.43 88888.00 2002-04-19 20:05:55.940 109 15879.20 619.89 57161.04 88888.00 2002-04-19 20:05:56.940 109 15879.85 619.52 57161.04 88888.00 2002-04-19 20:05:57.940 109 15880.50 618.77 57161.28 88888.00 2002-04-19 20:05:58.940 109 15880.24 619.02 57161.53 88888.00 2002-04-19 20:05:59.940 109 15880.76 619.02 57160.91 88888.00 2002-04-19 20:06:00.940 109 15881.02 618.77 57160.67 88888.00 2002-04-19 20:06:01.940 109 15880.76 618.40 57160.91 88888.00 2002-04-19 20:06:02.940 109 15880.50 617.91 57160.79 88888.00 2002-04-19 20:06:03.940 109 15879.72 618.03 57161.04 88888.00 2002-04-19 20:06:04.940 109 15881.02 617.78 57161.16 88888.00 2002-04-19 20:06:05.940 109 15880.37 618.28 57161.28 88888.00 2002-04-19 20:06:06.940 109 15879.98 617.29 57160.67 88888.00 2002-04-19 20:06:07.940 109 15879.98 617.78 57160.30 88888.00 2002-04-19 20:06:08.940 109 15879.72 617.54 57161.65 88888.00 2002-04-19 20:06:09.940 109 15879.98 617.78 57160.79 88888.00 2002-04-19 20:06:10.940 109 15880.11 617.04 57160.30 88888.00 2002-04-19 20:06:11.940 109 15880.50 617.66 57160.43 88888.00 2002-04-19 20:06:12.940 109 15879.85 617.78 57160.55 88888.00 2002-04-19 20:06:13.940 109 15879.33 617.54 57160.43 88888.00 2002-04-19 20:06:14.940 109 15879.07 617.66 57160.79 88888.00 2002-04-19 20:06:15.940 109 15879.33 617.78 57160.30 88888.00 2002-04-19 20:06:16.940 109 15879.07 618.03 57160.43 88888.00 2002-04-19 20:06:17.940 109 15879.59 617.91 57160.18 88888.00 2002-04-19 20:06:18.940 109 15879.72 617.54 57160.55 88888.00 2002-04-19 20:06:19.940 109 15879.33 617.54 57160.43 88888.00 2002-04-19 20:06:20.940 109 15879.98 618.15 57159.82 88888.00 2002-04-19 20:06:21.940 109 15880.11 617.78 57160.30 88888.00 2002-04-19 20:06:22.940 109 15880.50 617.66 57160.43 88888.00 2002-04-19 20:06:23.940 109 15880.50 618.03 57159.69 88888.00 2002-04-19 20:06:24.940 109 15880.76 617.41 57160.67 88888.00 2002-04-19 20:06:25.940 109 15881.28 617.41 57160.55 88888.00 2002-04-19 20:06:26.940 109 15881.93 618.15 57159.94 88888.00 2002-04-19 20:06:27.940 109 15881.41 617.91 57160.30 88888.00 2002-04-19 20:06:28.940 109 15880.76 618.15 57160.30 88888.00 2002-04-19 20:06:29.940 109 15881.15 618.65 57159.82 88888.00 2002-04-19 20:06:30.940 109 15881.02 618.28 57159.57 88888.00 2002-04-19 20:06:31.940 109 15880.89 618.15 57159.94 88888.00 2002-04-19 20:06:32.940 109 15880.76 617.91 57160.18 88888.00 2002-04-19 20:06:33.940 109 15880.89 617.91 57159.94 88888.00 2002-04-19 20:06:34.940 109 15881.02 617.16 57159.69 88888.00 2002-04-19 20:06:35.940 109 15880.76 616.17 57159.57 88888.00 2002-04-19 20:06:36.940 109 15881.15 616.05 57160.30 88888.00 2002-04-19 20:06:37.940 109 15881.80 615.06 57160.30 88888.00 2002-04-19 20:06:38.940 109 15882.06 615.18 57160.43 88888.00 2002-04-19 20:06:39.940 109 15882.06 614.81 57160.79 88888.00 2002-04-19 20:06:40.940 109 15884.00 614.07 57160.43 88888.00 2002-04-19 20:06:41.940 109 15883.74 615.31 57160.18 88888.00 2002-04-19 20:06:42.940 109 15884.13 614.56 57160.43 88888.00 2002-04-19 20:06:43.940 109 15883.48 614.19 57160.43 88888.00 2002-04-19 20:06:44.940 109 15884.39 614.44 57160.43 88888.00 2002-04-19 20:06:45.940 109 15884.91 614.07 57160.67 88888.00 2002-04-19 20:06:46.940 109 15884.13 614.07 57161.41 88888.00 2002-04-19 20:06:47.940 109 15884.52 614.44 57161.04 88888.00 2002-04-19 20:06:48.940 109 15883.61 614.07 57161.16 88888.00 2002-04-19 20:06:49.940 109 15885.17 613.45 57161.77 88888.00 2002-04-19 20:06:50.940 109 15885.30 613.57 57162.38 88888.00 2002-04-19 20:06:51.940 109 15884.78 613.45 57162.38 88888.00 2002-04-19 20:06:52.940 109 15884.91 613.32 57162.26 88888.00 2002-04-19 20:06:53.940 109 15885.56 612.70 57162.50 88888.00 2002-04-19 20:06:54.940 109 15885.69 613.32 57162.87 88888.00 2002-04-19 20:06:55.940 109 15884.78 612.58 57162.99 88888.00 2002-04-19 20:06:56.940 109 15885.56 613.08 57163.24 88888.00 2002-04-19 20:06:57.940 109 15884.91 613.45 57162.99 88888.00 2002-04-19 20:06:58.940 109 15884.39 614.31 57163.48 88888.00 2002-04-19 20:06:59.940 109 15884.26 614.19 57163.73 88888.00 2002-04-19 20:07:00.940 109 15884.78 614.69 57164.34 88888.00 2002-04-19 20:07:01.940 109 15883.87 614.44 57164.09 88888.00 2002-04-19 20:07:02.940 109 15884.00 614.81 57164.58 88888.00 2002-04-19 20:07:03.940 109 15884.26 614.93 57163.97 88888.00 2002-04-19 20:07:04.940 109 15884.39 614.19 57164.21 88888.00 2002-04-19 20:07:05.940 109 15884.39 614.31 57164.34 88888.00 2002-04-19 20:07:06.940 109 15884.65 614.31 57164.21 88888.00 2002-04-19 20:07:07.940 109 15885.43 613.94 57165.44 88888.00 2002-04-19 20:07:08.940 109 15885.43 614.07 57164.95 88888.00 2002-04-19 20:07:09.940 109 15886.86 614.56 57165.68 88888.00 2002-04-19 20:07:10.940 109 15886.47 614.69 57165.56 88888.00 2002-04-19 20:07:11.940 109 15885.95 614.44 57165.93 88888.00 2002-04-19 20:07:12.940 109 15886.08 614.56 57165.93 88888.00 2002-04-19 20:07:13.940 109 15886.99 614.56 57165.93 88888.00 2002-04-19 20:07:14.940 109 15886.34 614.44 57165.80 88888.00 2002-04-19 20:07:15.940 109 15886.73 615.18 57166.30 88888.00 2002-04-19 20:07:16.940 109 15885.82 615.43 57166.05 88888.00 2002-04-19 20:07:17.940 109 15885.82 614.81 57166.54 88888.00 2002-04-19 20:07:18.940 109 15886.47 615.06 57166.66 88888.00 2002-04-19 20:07:19.940 109 15885.82 614.56 57166.79 88888.00 2002-04-19 20:07:20.940 109 15886.99 614.69 57166.66 88888.00 2002-04-19 20:07:21.940 109 15887.12 614.07 57167.15 88888.00 2002-04-19 20:07:22.940 109 15887.12 614.81 57167.52 88888.00 2002-04-19 20:07:23.940 109 15887.25 613.70 57167.52 88888.00 2002-04-19 20:07:24.940 109 15887.64 613.94 57167.64 88888.00 2002-04-19 20:07:25.940 109 15887.90 613.45 57167.76 88888.00 2002-04-19 20:07:26.940 109 15888.03 613.32 57168.25 88888.00 2002-04-19 20:07:27.940 109 15888.94 612.46 57168.50 88888.00 2002-04-19 20:07:28.940 109 15888.81 612.70 57168.74 88888.00 2002-04-19 20:07:29.940 109 15889.46 613.08 57168.38 88888.00 2002-04-19 20:07:30.940 109 15889.46 612.83 57168.25 88888.00 2002-04-19 20:07:31.940 109 15889.59 612.83 57168.38 88888.00 2002-04-19 20:07:32.940 109 15889.20 613.08 57168.74 88888.00 2002-04-19 20:07:33.940 109 15889.85 613.20 57168.86 88888.00 2002-04-19 20:07:34.940 109 15889.98 613.70 57169.47 88888.00 2002-04-19 20:07:35.940 109 15889.20 614.19 57168.86 88888.00 2002-04-19 20:07:36.940 109 15888.81 613.82 57169.35 88888.00 2002-04-19 20:07:37.940 109 15888.68 614.69 57169.47 88888.00 2002-04-19 20:07:38.940 109 15888.68 614.56 57169.72 88888.00 2002-04-19 20:07:39.940 109 15888.42 614.19 57169.84 88888.00 2002-04-19 20:07:40.940 109 15888.03 614.31 57170.70 88888.00 2002-04-19 20:07:41.940 109 15888.29 614.19 57170.21 88888.00 2002-04-19 20:07:42.940 109 15887.77 613.45 57170.21 88888.00 2002-04-19 20:07:43.940 109 15887.77 612.83 57169.72 88888.00 2002-04-19 20:07:44.940 109 15886.73 612.95 57170.21 88888.00 2002-04-19 20:07:45.940 109 15886.86 612.83 57170.57 88888.00 2002-04-19 20:07:46.940 109 15886.34 612.58 57170.45 88888.00 2002-04-19 20:07:47.940 109 15887.51 612.33 57170.82 88888.00 2002-04-19 20:07:48.940 109 15886.73 612.33 57170.45 88888.00 2002-04-19 20:07:49.940 109 15887.12 612.95 57170.94 88888.00 2002-04-19 20:07:50.940 109 15887.25 612.95 57170.82 88888.00 2002-04-19 20:07:51.940 109 15886.99 612.70 57171.80 88888.00 2002-04-19 20:07:52.940 109 15887.38 612.83 57171.55 88888.00 2002-04-19 20:07:53.940 109 15886.99 613.20 57171.19 88888.00 2002-04-19 20:07:54.940 109 15886.73 612.95 57171.55 88888.00 2002-04-19 20:07:55.940 109 15886.47 612.46 57171.43 88888.00 2002-04-19 20:07:56.940 109 15885.82 613.20 57171.43 88888.00 2002-04-19 20:07:57.940 109 15885.30 612.58 57171.92 88888.00 2002-04-19 20:07:58.940 109 15885.04 612.33 57171.55 88888.00 2002-04-19 20:07:59.940 109 15884.39 612.70 57171.92 88888.00 2002-04-19 20:08:00.940 109 15883.48 612.58 57171.43 88888.00 2002-04-19 20:08:01.940 109 15884.52 612.46 57171.31 88888.00 2002-04-19 20:08:02.940 109 15884.65 612.58 57171.55 88888.00 2002-04-19 20:08:03.940 109 15885.43 612.21 57171.55 88888.00 2002-04-19 20:08:04.940 109 15885.04 612.21 57171.68 88888.00 2002-04-19 20:08:05.940 109 15885.56 611.71 57171.55 88888.00 2002-04-19 20:08:06.940 109 15885.69 611.34 57171.80 88888.00 2002-04-19 20:08:07.940 109 15885.43 610.10 57172.04 88888.00 2002-04-19 20:08:08.940 109 15886.60 610.23 57171.68 88888.00 2002-04-19 20:08:09.940 109 15887.25 609.98 57171.92 88888.00 2002-04-19 20:08:10.940 109 15886.99 610.35 57172.16 88888.00 2002-04-19 20:08:11.940 109 15886.99 610.35 57171.92 88888.00 2002-04-19 20:08:12.940 109 15886.34 610.23 57172.53 88888.00 2002-04-19 20:08:13.940 109 15887.12 609.86 57172.16 88888.00 2002-04-19 20:08:14.940 109 15886.86 609.61 57171.68 88888.00 2002-04-19 20:08:15.940 109 15886.73 609.48 57172.53 88888.00 2002-04-19 20:08:16.940 109 15886.21 609.98 57172.04 88888.00 2002-04-19 20:08:17.940 109 15886.86 610.10 57171.43 88888.00 2002-04-19 20:08:18.940 109 15886.86 610.60 57171.92 88888.00 2002-04-19 20:08:19.940 109 15886.86 610.85 57172.29 88888.00 2002-04-19 20:08:20.940 109 15886.73 610.85 57172.16 88888.00 2002-04-19 20:08:21.940 109 15887.51 610.72 57172.29 88888.00 2002-04-19 20:08:22.940 109 15886.60 611.59 57171.55 88888.00 2002-04-19 20:08:23.940 109 15887.64 610.97 57172.16 88888.00 2002-04-19 20:08:24.940 109 15887.77 610.72 57172.16 88888.00 2002-04-19 20:08:25.940 109 15887.90 611.34 57172.04 88888.00 2002-04-19 20:08:26.940 109 15887.25 611.34 57172.53 88888.00 2002-04-19 20:08:27.940 109 15888.29 611.22 57171.68 88888.00 2002-04-19 20:08:28.940 109 15888.68 610.72 57171.92 88888.00 2002-04-19 20:08:29.940 109 15888.68 610.72 57172.16 88888.00 2002-04-19 20:08:30.940 109 15889.07 610.85 57171.92 88888.00 2002-04-19 20:08:31.940 109 15888.81 610.23 57172.16 88888.00 2002-04-19 20:08:32.940 109 15887.90 609.61 57172.04 88888.00 2002-04-19 20:08:33.940 109 15888.55 609.86 57171.80 88888.00 2002-04-19 20:08:34.940 109 15888.03 609.61 57172.41 88888.00 2002-04-19 20:08:35.940 109 15887.77 609.48 57171.92 88888.00 2002-04-19 20:08:36.940 109 15887.77 609.36 57171.92 88888.00 2002-04-19 20:08:37.940 109 15887.51 610.60 57172.29 88888.00 2002-04-19 20:08:38.940 109 15888.03 610.48 57172.29 88888.00 2002-04-19 20:08:39.940 109 15887.77 611.09 57172.04 88888.00 2002-04-19 20:08:40.940 109 15887.12 610.85 57172.41 88888.00 2002-04-19 20:08:41.940 109 15887.12 611.59 57171.80 88888.00 2002-04-19 20:08:42.940 109 15886.86 612.46 57172.04 88888.00 2002-04-19 20:08:43.940 109 15886.08 612.21 57172.29 88888.00 2002-04-19 20:08:44.940 109 15887.25 612.70 57172.41 88888.00 2002-04-19 20:08:45.940 109 15886.47 613.20 57171.68 88888.00 2002-04-19 20:08:46.940 109 15885.69 613.20 57172.16 88888.00 2002-04-19 20:08:47.940 109 15885.95 613.08 57173.02 88888.00 2002-04-19 20:08:48.940 109 15885.95 612.58 57172.41 88888.00 2002-04-19 20:08:49.940 109 15885.95 612.46 57172.29 88888.00 2002-04-19 20:08:50.940 109 15885.95 612.95 57172.16 88888.00 2002-04-19 20:08:51.940 109 15885.82 612.21 57172.16 88888.00 2002-04-19 20:08:52.940 109 15885.69 612.46 57171.68 88888.00 2002-04-19 20:08:53.940 109 15884.78 612.09 57172.41 88888.00 2002-04-19 20:08:54.940 109 15885.95 612.33 57172.04 88888.00 2002-04-19 20:08:55.940 109 15885.43 612.21 57172.16 88888.00 2002-04-19 20:08:56.940 109 15884.39 612.46 57172.41 88888.00 2002-04-19 20:08:57.940 109 15884.91 612.21 57172.77 88888.00 2002-04-19 20:08:58.940 109 15883.87 611.96 57172.53 88888.00 2002-04-19 20:08:59.940 109 15883.74 612.09 57171.43 88888.00 2002-04-19 20:09:00.940 109 15882.45 612.70 57171.31 88888.00 2002-04-19 20:09:01.940 109 15882.45 612.46 57172.16 88888.00 2002-04-19 20:09:02.940 109 15881.28 612.46 57171.68 88888.00 2002-04-19 20:09:03.940 109 15880.76 611.96 57171.55 88888.00 2002-04-19 20:09:04.940 109 15880.50 611.96 57171.43 88888.00 2002-04-19 20:09:05.940 109 15880.37 612.58 57171.55 88888.00 2002-04-19 20:09:06.940 109 15880.11 612.09 57170.94 88888.00 2002-04-19 20:09:07.940 109 15879.98 612.83 57170.82 88888.00 2002-04-19 20:09:08.940 109 15879.20 613.08 57170.45 88888.00 2002-04-19 20:09:09.940 109 15878.94 614.07 57170.33 88888.00 2002-04-19 20:09:10.940 109 15878.42 613.94 57170.70 88888.00 2002-04-19 20:09:11.940 109 15877.77 614.19 57169.96 88888.00 2002-04-19 20:09:12.940 109 15877.77 614.44 57170.82 88888.00 2002-04-19 20:09:13.940 109 15876.86 615.18 57169.60 88888.00 2002-04-19 20:09:14.940 109 15876.08 615.31 57169.23 88888.00 2002-04-19 20:09:15.940 109 15876.08 614.69 57169.23 88888.00 2002-04-19 20:09:16.940 109 15875.95 615.06 57168.98 88888.00 2002-04-19 20:09:17.940 109 15875.56 615.43 57169.11 88888.00 2002-04-19 20:09:18.940 109 15875.17 614.69 57168.86 88888.00 2002-04-19 20:09:19.940 109 15874.26 615.18 57168.86 88888.00 2002-04-19 20:09:20.940 109 15873.35 615.80 57167.64 88888.00 2002-04-19 20:09:21.940 109 15872.70 615.68 57168.38 88888.00 2002-04-19 20:09:22.940 109 15872.31 615.80 57167.88 88888.00 2002-04-19 20:09:23.940 109 15871.27 615.31 57167.76 88888.00 2002-04-19 20:09:24.940 109 15871.27 616.17 57167.52 88888.00 2002-04-19 20:09:25.940 109 15870.23 615.92 57167.03 88888.00 2002-04-19 20:09:26.940 109 15869.84 616.67 57166.42 88888.00 2002-04-19 20:09:27.940 109 15868.93 616.30 57166.17 88888.00 2002-04-19 20:09:28.940 109 15868.80 615.68 57165.93 88888.00 2002-04-19 20:09:29.940 109 15868.15 615.92 57166.54 88888.00 2002-04-19 20:09:30.940 109 15868.28 615.55 57165.20 88888.00 2002-04-19 20:09:31.940 109 15867.89 614.81 57165.07 88888.00 2002-04-19 20:09:32.940 109 15867.37 614.56 57165.07 88888.00 2002-04-19 20:09:33.940 109 15867.63 615.06 57164.83 88888.00 2002-04-19 20:09:34.940 109 15866.85 614.31 57163.97 88888.00 2002-04-19 20:09:35.940 109 15866.72 615.06 57164.21 88888.00 2002-04-19 20:09:36.940 109 15866.07 615.31 57163.61 88888.00 2002-04-19 20:09:37.940 109 15865.42 614.56 57163.36 88888.00 2002-04-19 20:09:38.940 109 15865.68 615.43 57163.24 88888.00 2002-04-19 20:09:39.940 109 15865.17 614.81 57163.24 88888.00 2002-04-19 20:09:40.940 109 15864.65 615.31 57162.87 88888.00 2002-04-19 20:09:41.940 109 15864.38 615.06 57162.75 88888.00 2002-04-19 20:09:42.940 109 15864.25 615.18 57162.14 88888.00 2002-04-19 20:09:43.940 109 15865.29 615.55 57161.53 88888.00 2002-04-19 20:09:44.940 109 15865.55 614.93 57162.75 88888.00 2002-04-19 20:09:45.940 109 15865.68 614.81 57162.02 88888.00 2002-04-19 20:09:46.940 109 15867.37 615.18 57161.41 88888.00 2002-04-19 20:09:47.940 109 15866.46 615.43 57161.16 88888.00 2002-04-19 20:09:48.940 109 15867.37 615.43 57161.04 88888.00 2002-04-19 20:09:49.940 109 15867.24 615.68 57160.67 88888.00 2002-04-19 20:09:50.940 109 15868.80 615.06 57161.04 88888.00 2002-04-19 20:09:51.940 109 15868.41 616.05 57160.79 88888.00 2002-04-19 20:09:52.940 109 15869.06 615.80 57160.91 88888.00 2002-04-19 20:09:53.940 109 15869.32 615.06 57160.91 88888.00 2002-04-19 20:09:54.940 109 15869.84 615.80 57160.18 88888.00 2002-04-19 20:09:55.940 109 15870.10 615.92 57160.18 88888.00 2002-04-19 20:09:56.940 109 15869.71 616.54 57160.43 88888.00 2002-04-19 20:09:57.940 109 15869.71 616.54 57160.06 88888.00 2002-04-19 20:09:58.940 109 15870.62 616.54 57160.06 88888.00 2002-04-19 20:09:59.940 109 15870.75 616.92 57159.82 88888.00 2002-04-19 20:10:00.940 109 15870.49 617.29 57160.06 88888.00 2002-04-19 20:10:01.940 109 15871.27 616.79 57160.06 88888.00 2002-04-19 20:10:02.940 109 15871.14 617.54 57159.69 88888.00 2002-04-19 20:10:03.940 109 15872.70 617.91 57160.18 88888.00 2002-04-19 20:10:04.940 109 15872.05 617.78 57159.57 88888.00 2002-04-19 20:10:05.940 109 15872.05 618.15 57158.96 88888.00 2002-04-19 20:10:06.940 109 15872.31 617.66 57159.57 88888.00 2002-04-19 20:10:07.940 109 15872.70 616.79 57159.08 88888.00 2002-04-19 20:10:08.940 109 15872.96 617.54 57159.69 88888.00 2002-04-19 20:10:09.940 109 15872.83 616.67 57158.96 88888.00 2002-04-19 20:10:10.940 109 15873.09 616.54 57159.20 88888.00 2002-04-19 20:10:11.940 109 15873.87 616.54 57158.84 88888.00 2002-04-19 20:10:12.940 109 15874.26 616.17 57158.84 88888.00 2002-04-19 20:10:13.940 109 15874.78 615.80 57157.98 88888.00 2002-04-19 20:10:14.940 109 15875.04 616.54 57157.86 88888.00 2002-04-19 20:10:15.940 109 15875.82 616.17 57158.10 88888.00 2002-04-19 20:10:16.940 109 15875.56 616.67 57157.98 88888.00 2002-04-19 20:10:17.940 109 15875.56 616.67 57158.23 88888.00 2002-04-19 20:10:18.940 109 15875.56 616.67 57157.49 88888.00 2002-04-19 20:10:19.940 109 15876.73 616.54 57157.37 88888.00 2002-04-19 20:10:20.940 109 15876.21 616.79 57157.49 88888.00 2002-04-19 20:10:21.940 109 15876.21 616.54 57157.37 88888.00 2002-04-19 20:10:22.940 109 15875.82 616.54 57158.10 88888.00 2002-04-19 20:10:23.940 109 15876.34 617.41 57157.49 88888.00 2002-04-19 20:10:24.940 109 15876.21 616.79 57157.61 88888.00 2002-04-19 20:10:25.940 109 15876.86 616.42 57157.00 88888.00 2002-04-19 20:10:26.940 109 15877.38 616.42 57157.49 88888.00 2002-04-19 20:10:27.940 109 15877.51 616.17 57157.37 88888.00 2002-04-19 20:10:28.940 109 15876.86 616.92 57156.76 88888.00 2002-04-19 20:10:29.940 109 15877.90 616.92 57157.00 88888.00 2002-04-19 20:10:30.940 109 15877.64 616.79 57156.52 88888.00 2002-04-19 20:10:31.940 109 15877.64 616.79 57156.64 88888.00 2002-04-19 20:10:32.940 109 15876.86 616.79 57155.66 88888.00 2002-04-19 20:10:33.940 109 15877.25 617.29 57156.27 88888.00 2002-04-19 20:10:34.940 109 15877.38 617.29 57155.66 88888.00 2002-04-19 20:10:35.940 109 15878.68 617.29 57156.15 88888.00 2002-04-19 20:10:36.940 109 15879.20 617.04 57155.78 88888.00 2002-04-19 20:10:37.940 109 15878.16 616.30 57155.90 88888.00 2002-04-19 20:10:38.940 109 15878.81 617.04 57155.41 88888.00 2002-04-19 20:10:39.940 109 15879.46 616.17 57155.17 88888.00 2002-04-19 20:10:40.940 109 15879.72 614.93 57154.93 88888.00 2002-04-19 20:10:41.940 109 15880.24 616.17 57154.56 88888.00 2002-04-19 20:10:42.940 109 15880.11 615.80 57154.56 88888.00 2002-04-19 20:10:43.940 109 15880.11 616.67 57154.68 88888.00 2002-04-19 20:10:44.940 109 15880.24 615.92 57154.19 88888.00 2002-04-19 20:10:45.940 109 15881.54 616.30 57155.05 88888.00 2002-04-19 20:10:46.940 109 15881.54 616.92 57154.68 88888.00 2002-04-19 20:10:47.940 109 15882.19 616.42 57153.82 88888.00 2002-04-19 20:10:48.940 109 15882.19 615.55 57154.19 88888.00 2002-04-19 20:10:49.940 109 15883.09 616.05 57153.46 88888.00 2002-04-19 20:10:50.940 109 15884.00 616.30 57153.95 88888.00 2002-04-19 20:10:51.940 109 15884.13 616.30 57154.07 88888.00 2002-04-19 20:10:52.940 109 15885.30 616.05 57154.19 88888.00 2002-04-19 20:10:53.940 109 15885.82 615.92 57153.70 88888.00 2002-04-19 20:10:54.940 109 15886.21 615.55 57153.34 88888.00 2002-04-19 20:10:55.940 109 15886.34 615.68 57153.70 88888.00 2002-04-19 20:10:56.940 109 15885.69 615.31 57153.46 88888.00 2002-04-19 20:10:57.940 109 15886.99 615.18 57153.70 88888.00 2002-04-19 20:10:58.940 109 15886.86 615.18 57153.46 88888.00 2002-04-19 20:10:59.940 109 15887.25 614.93 57153.21 88888.00 2002-04-19 20:11:00.940 109 15887.38 613.94 57153.95 88888.00 2002-04-19 20:11:01.940 109 15888.29 614.31 57153.21 88888.00 2002-04-19 20:11:02.940 109 15888.55 614.44 57153.09 88888.00 2002-04-19 20:11:03.940 109 15889.33 613.82 57153.46 88888.00 2002-04-19 20:11:04.940 109 15889.46 615.06 57153.34 88888.00 2002-04-19 20:11:05.940 109 15890.76 615.06 57153.82 88888.00 2002-04-19 20:11:06.940 109 15891.54 614.31 57152.85 88888.00 2002-04-19 20:11:07.940 109 15891.67 614.69 57152.48 88888.00 2002-04-19 20:11:08.940 109 15892.19 614.19 57152.72 88888.00 2002-04-19 20:11:09.940 109 15893.75 614.44 57152.72 88888.00 2002-04-19 20:11:10.940 109 15893.88 614.56 57153.09 88888.00 2002-04-19 20:11:11.940 109 15895.18 614.31 57152.72 88888.00 2002-04-19 20:11:12.940 109 15895.70 614.19 57152.72 88888.00 2002-04-19 20:11:13.940 109 15896.74 614.19 57153.21 88888.00 2002-04-19 20:11:14.940 109 15897.00 613.94 57153.09 88888.00 2002-04-19 20:11:15.940 109 15898.04 613.32 57153.09 88888.00 2002-04-19 20:11:16.940 109 15898.56 613.57 57153.46 88888.00 2002-04-19 20:11:17.940 109 15898.82 613.20 57153.46 88888.00 2002-04-19 20:11:18.940 109 15899.34 613.94 57153.82 88888.00 2002-04-19 20:11:19.940 109 15899.99 612.83 57153.70 88888.00 2002-04-19 20:11:20.940 109 15900.38 613.32 57153.09 88888.00 2002-04-19 20:11:21.940 109 15900.50 613.20 57153.34 88888.00 2002-04-19 20:11:22.940 109 15900.38 613.20 57153.09 88888.00 2002-04-19 20:11:23.940 109 15900.77 612.33 57153.34 88888.00 2002-04-19 20:11:24.940 109 15900.12 612.33 57153.70 88888.00 2002-04-19 20:11:25.940 109 15900.90 611.22 57153.70 88888.00 2002-04-19 20:11:26.940 109 15900.64 611.09 57153.34 88888.00 2002-04-19 20:11:27.940 109 15900.77 610.23 57153.70 88888.00 2002-04-19 20:11:28.940 109 15900.77 610.35 57152.72 88888.00 2002-04-19 20:11:29.940 109 15900.38 609.48 57153.46 88888.00 2002-04-19 20:11:30.940 109 15901.16 608.37 57153.70 88888.00 2002-04-19 20:11:31.940 109 15900.90 608.87 57153.58 88888.00 2002-04-19 20:11:32.940 109 15901.54 608.74 57153.21 88888.00 2002-04-19 20:11:33.940 109 15900.12 607.87 57153.82 88888.00 2002-04-19 20:11:34.940 109 15899.99 608.12 57153.09 88888.00 2002-04-19 20:11:35.940 109 15898.82 607.87 57152.60 88888.00 2002-04-19 20:11:36.940 109 15898.43 608.49 57152.97 88888.00 2002-04-19 20:11:37.940 109 15897.78 608.49 57152.60 88888.00 2002-04-19 20:11:38.940 109 15897.52 608.12 57153.21 88888.00 2002-04-19 20:11:39.940 109 15896.87 608.25 57152.48 88888.00 2002-04-19 20:11:40.940 109 15896.74 607.50 57152.72 88888.00 2002-04-19 20:11:41.940 109 15897.00 606.76 57152.85 88888.00 2002-04-19 20:11:42.940 109 15895.70 606.26 57152.23 88888.00 2002-04-19 20:11:43.940 109 15896.09 606.64 57152.48 88888.00 2002-04-19 20:11:44.940 109 15895.96 605.89 57152.48 88888.00 2002-04-19 20:11:45.940 109 15896.09 606.26 57152.48 88888.00 2002-04-19 20:11:46.940 109 15895.83 605.77 57152.48 88888.00 2002-04-19 20:11:47.940 109 15896.09 605.40 57152.36 88888.00 2002-04-19 20:11:48.940 109 15896.09 605.65 57151.99 88888.00 2002-04-19 20:11:49.940 109 15896.61 605.77 57152.60 88888.00 2002-04-19 20:11:50.940 109 15896.48 605.65 57152.23 88888.00 2002-04-19 20:11:51.940 109 15897.39 604.78 57152.48 88888.00 2002-04-19 20:11:52.940 109 15896.48 605.15 57152.36 88888.00 2002-04-19 20:11:53.940 109 15895.96 604.90 57152.85 88888.00 2002-04-19 20:11:54.940 109 15896.09 604.04 57152.23 88888.00 2002-04-19 20:11:55.940 109 15896.09 603.79 57152.36 88888.00 2002-04-19 20:11:56.940 109 15896.74 602.80 57153.21 88888.00 2002-04-19 20:11:57.940 109 15896.35 602.55 57152.36 88888.00 2002-04-19 20:11:58.940 109 15896.74 601.56 57152.97 88888.00 2002-04-19 20:11:59.940 109 15896.87 601.31 57153.46 88888.00 2002-04-19 20:12:00.940 109 15897.65 600.20 57153.46 88888.00 2002-04-19 20:12:01.940 109 15898.69 600.69 57153.46 88888.00 2002-04-19 20:12:02.940 109 15898.43 600.69 57154.07 88888.00 2002-04-19 20:12:03.940 109 15898.95 600.44 57153.46 88888.00 2002-04-19 20:12:04.940 109 15899.08 601.43 57154.31 88888.00 2002-04-19 20:12:05.940 109 15899.47 601.93 57153.95 88888.00 2002-04-19 20:12:06.940 109 15899.47 601.81 57154.43 88888.00 2002-04-19 20:12:07.940 109 15900.25 601.68 57154.80 88888.00 2002-04-19 20:12:08.940 109 15900.64 601.68 57154.93 88888.00 2002-04-19 20:12:09.940 109 15900.90 602.30 57154.68 88888.00 2002-04-19 20:12:10.940 109 15900.90 602.92 57154.93 88888.00 2002-04-19 20:12:11.940 109 15901.16 603.04 57155.66 88888.00 2002-04-19 20:12:12.940 109 15901.16 603.29 57155.78 88888.00 2002-04-19 20:12:13.940 109 15901.03 603.42 57155.90 88888.00 2002-04-19 20:12:14.940 109 15900.77 603.29 57155.90 88888.00 2002-04-19 20:12:15.940 109 15900.64 604.04 57156.39 88888.00 2002-04-19 20:12:16.940 109 15900.38 602.92 57156.27 88888.00 2002-04-19 20:12:17.940 109 15900.38 603.04 57156.02 88888.00 2002-04-19 20:12:18.940 109 15900.38 603.29 57156.64 88888.00 2002-04-19 20:12:19.940 109 15899.60 602.92 57156.76 88888.00 2002-04-19 20:12:20.940 109 15899.47 602.67 57156.39 88888.00 2002-04-19 20:12:21.940 109 15899.60 602.30 57156.39 88888.00 2002-04-19 20:12:22.940 109 15899.86 601.93 57156.39 88888.00 2002-04-19 20:12:23.940 109 15899.60 602.67 57157.74 88888.00 2002-04-19 20:12:24.940 109 15899.34 601.56 57157.12 88888.00 2002-04-19 20:12:25.940 109 15899.08 601.43 57157.74 88888.00 2002-04-19 20:12:26.940 109 15899.08 600.94 57157.49 88888.00 2002-04-19 20:12:27.940 109 15898.30 601.56 57157.61 88888.00 2002-04-19 20:12:28.940 109 15898.30 601.43 57157.98 88888.00 2002-04-19 20:12:29.940 109 15897.52 600.69 57157.61 88888.00 2002-04-19 20:12:30.940 109 15898.43 600.57 57158.10 88888.00 2002-04-19 20:12:31.940 109 15897.65 601.31 57157.74 88888.00 2002-04-19 20:12:32.940 109 15897.39 600.94 57157.61 88888.00 2002-04-19 20:12:33.940 109 15897.65 600.57 57157.61 88888.00 2002-04-19 20:12:34.940 109 15897.26 600.81 57158.35 88888.00 2002-04-19 20:12:35.940 109 15897.39 600.81 57158.10 88888.00 2002-04-19 20:12:36.940 109 15897.13 601.56 57158.35 88888.00 2002-04-19 20:12:37.940 109 15897.13 601.19 57158.59 88888.00 2002-04-19 20:12:38.940 109 15896.87 601.68 57158.10 88888.00 2002-04-19 20:12:39.940 109 15895.57 601.56 57157.61 88888.00 2002-04-19 20:12:40.940 109 15895.31 602.05 57158.84 88888.00 2002-04-19 20:12:41.940 109 15895.05 602.55 57157.86 88888.00 2002-04-19 20:12:42.940 109 15893.62 602.92 57158.35 88888.00 2002-04-19 20:12:43.940 109 15892.84 603.54 57159.08 88888.00 2002-04-19 20:12:44.940 109 15892.19 603.42 57158.59 88888.00 2002-04-19 20:12:45.940 109 15891.15 602.80 57158.47 88888.00 2002-04-19 20:12:46.940 109 15890.24 603.04 57158.84 88888.00 2002-04-19 20:12:47.940 109 15889.85 603.04 57158.59 88888.00 2002-04-19 20:12:48.940 109 15889.59 603.42 57158.59 88888.00 2002-04-19 20:12:49.940 109 15889.20 603.29 57158.47 88888.00 2002-04-19 20:12:50.940 109 15888.29 602.55 57158.23 88888.00 2002-04-19 20:12:51.940 109 15888.68 602.42 57158.47 88888.00 2002-04-19 20:12:52.940 109 15888.42 602.55 57159.08 88888.00 2002-04-19 20:12:53.940 109 15889.98 600.94 57158.35 88888.00 2002-04-19 20:12:54.940 109 15889.46 601.19 57158.71 88888.00 2002-04-19 20:12:55.940 109 15889.20 601.06 57158.84 88888.00 2002-04-19 20:12:56.940 109 15888.81 601.31 57159.32 88888.00 2002-04-19 20:12:57.940 109 15889.46 601.68 57159.08 88888.00 2002-04-19 20:12:58.940 109 15888.29 600.81 57158.96 88888.00 2002-04-19 20:12:59.940 109 15888.81 601.68 57159.32 88888.00 2002-04-19 20:13:00.940 109 15888.42 601.81 57160.06 88888.00 2002-04-19 20:13:01.940 109 15888.16 602.05 57159.82 88888.00 2002-04-19 20:13:02.940 109 15887.90 602.92 57159.94 88888.00 2002-04-19 20:13:03.940 109 15886.99 603.29 57159.94 88888.00 2002-04-19 20:13:04.940 109 15886.47 603.29 57159.32 88888.00 2002-04-19 20:13:05.940 109 15886.34 603.29 57159.20 88888.00 2002-04-19 20:13:06.940 109 15885.82 603.79 57159.94 88888.00 2002-04-19 20:13:07.940 109 15885.17 604.04 57159.57 88888.00 2002-04-19 20:13:08.940 109 15885.69 604.78 57159.32 88888.00 2002-04-19 20:13:09.940 109 15885.04 604.78 57158.23 88888.00 2002-04-19 20:13:10.940 109 15884.52 604.78 57157.98 88888.00 2002-04-19 20:13:11.940 109 15884.13 605.52 57159.08 88888.00 2002-04-19 20:13:12.940 109 15884.52 605.03 57158.84 88888.00 2002-04-19 20:13:13.940 109 15885.17 605.03 57158.96 88888.00 2002-04-19 20:13:14.940 109 15885.95 605.27 57158.84 88888.00 2002-04-19 20:13:15.940 109 15885.43 605.77 57158.35 88888.00 2002-04-19 20:13:16.940 109 15885.69 605.40 57157.98 88888.00 2002-04-19 20:13:17.940 109 15885.17 606.14 57158.59 88888.00 2002-04-19 20:13:18.940 109 15885.69 606.39 57158.96 88888.00 2002-04-19 20:13:19.940 109 15885.95 606.26 57158.59 88888.00 2002-04-19 20:13:20.940 109 15884.91 606.64 57157.86 88888.00 2002-04-19 20:13:21.940 109 15884.78 607.01 57158.10 88888.00 2002-04-19 20:13:22.940 109 15885.17 607.26 57157.61 88888.00 2002-04-19 20:13:23.940 109 15885.82 607.13 57157.98 88888.00 2002-04-19 20:13:24.940 109 15885.17 607.63 57157.86 88888.00 2002-04-19 20:13:25.940 109 15884.13 608.12 57157.86 88888.00 2002-04-19 20:13:26.940 109 15884.39 607.63 57157.74 88888.00 2002-04-19 20:13:27.940 109 15884.00 607.75 57158.47 88888.00 2002-04-19 20:13:28.940 109 15882.96 607.26 57157.61 88888.00 2002-04-19 20:13:29.940 109 15882.83 608.25 57157.98 88888.00 2002-04-19 20:13:30.940 109 15882.83 607.63 57156.88 88888.00 2002-04-19 20:13:31.940 109 15881.93 607.50 57157.37 88888.00 2002-04-19 20:13:32.940 109 15881.28 607.01 57156.88 88888.00 2002-04-19 20:13:33.940 109 15880.76 607.38 57156.88 88888.00 2002-04-19 20:13:34.940 109 15881.02 607.13 57156.64 88888.00 2002-04-19 20:13:35.940 109 15880.50 607.13 57157.00 88888.00 2002-04-19 20:13:36.940 109 15880.50 607.26 57156.76 88888.00 2002-04-19 20:13:37.940 109 15880.24 607.26 57156.15 88888.00 2002-04-19 20:13:38.940 109 15879.46 606.64 57155.66 88888.00 2002-04-19 20:13:39.940 109 15879.72 605.52 57155.90 88888.00 2002-04-19 20:13:40.940 109 15879.85 606.14 57156.02 88888.00 2002-04-19 20:13:41.940 109 15880.37 605.27 57155.41 88888.00 2002-04-19 20:13:42.940 109 15880.50 606.14 57155.17 88888.00 2002-04-19 20:13:43.940 109 15880.76 606.39 57154.80 88888.00 2002-04-19 20:13:44.940 109 15880.63 606.02 57155.78 88888.00 2002-04-19 20:13:45.940 109 15880.11 605.77 57153.70 88888.00 2002-04-19 20:13:46.940 109 15880.11 606.51 57153.95 88888.00 2002-04-19 20:13:47.940 109 15881.02 605.77 57154.07 88888.00 2002-04-19 20:13:48.940 109 15880.24 606.02 57154.43 88888.00 2002-04-19 20:13:49.940 109 15879.72 605.52 57153.95 88888.00 2002-04-19 20:13:50.940 109 15880.63 605.27 57153.34 88888.00 2002-04-19 20:13:51.940 109 15880.63 605.52 57153.82 88888.00 2002-04-19 20:13:52.940 109 15882.06 605.52 57153.58 88888.00 2002-04-19 20:13:53.940 109 15881.41 605.52 57153.58 88888.00 2002-04-19 20:13:54.940 109 15882.32 605.77 57153.21 88888.00 2002-04-19 20:13:55.940 109 15883.09 605.65 57153.21 88888.00 2002-04-19 20:13:56.940 109 15883.48 604.90 57153.09 88888.00 2002-04-19 20:13:57.940 109 15883.22 604.78 57152.72 88888.00 2002-04-19 20:13:58.940 109 15883.61 604.78 57152.97 88888.00 2002-04-19 20:13:59.940 109 15883.61 604.41 57153.70 88888.00 2002-04-19 20:14:00.940 109 15884.26 604.04 57152.48 88888.00 2002-04-19 20:14:01.940 109 15884.26 604.04 57152.48 88888.00 2002-04-19 20:14:02.940 109 15883.74 604.41 57152.85 88888.00 2002-04-19 20:14:03.940 109 15884.65 604.16 57152.85 88888.00 2002-04-19 20:14:04.940 109 15885.04 604.65 57152.72 88888.00 2002-04-19 20:14:05.940 109 15886.47 603.79 57153.09 88888.00 2002-04-19 20:14:06.940 109 15886.34 604.04 57152.60 88888.00 2002-04-19 20:14:07.940 109 15887.12 603.54 57152.36 88888.00 2002-04-19 20:14:08.940 109 15888.03 602.92 57152.60 88888.00 2002-04-19 20:14:09.940 109 15888.81 603.42 57151.87 88888.00 2002-04-19 20:14:10.940 109 15890.24 603.17 57152.23 88888.00 2002-04-19 20:14:11.940 109 15889.98 603.66 57152.60 88888.00 2002-04-19 20:14:12.940 109 15890.11 603.79 57152.36 88888.00 2002-04-19 20:14:13.940 109 15890.89 604.04 57152.36 88888.00 2002-04-19 20:14:14.940 109 15889.59 602.55 57152.97 88888.00 2002-04-19 20:14:15.940 109 15890.50 603.42 57152.11 88888.00 2002-04-19 20:14:16.940 109 15890.11 603.66 57152.23 88888.00 2002-04-19 20:14:17.940 109 15890.11 603.54 57152.36 88888.00 2002-04-19 20:14:18.940 109 15888.81 604.04 57151.75 88888.00 2002-04-19 20:14:19.940 109 15888.81 604.41 57152.11 88888.00 2002-04-19 20:14:20.940 109 15889.07 604.16 57152.23 88888.00 2002-04-19 20:14:21.940 109 15889.85 604.28 57152.36 88888.00 2002-04-19 20:14:22.940 109 15889.72 604.78 57151.87 88888.00 2002-04-19 20:14:23.940 109 15889.46 604.65 57151.99 88888.00 2002-04-19 20:14:24.940 109 15889.33 604.90 57151.50 88888.00 2002-04-19 20:14:25.940 109 15889.46 605.40 57152.36 88888.00 2002-04-19 20:14:26.940 109 15889.59 605.65 57151.99 88888.00 2002-04-19 20:14:27.940 109 15889.98 604.90 57151.62 88888.00 2002-04-19 20:14:28.940 109 15890.76 604.41 57151.26 88888.00 2002-04-19 20:14:29.940 109 15891.93 604.65 57151.75 88888.00 2002-04-19 20:14:30.940 109 15892.84 603.42 57150.28 88888.00 2002-04-19 20:14:31.940 109 15892.97 603.79 57151.13 88888.00 2002-04-19 20:14:32.940 109 15894.53 603.17 57151.13 88888.00 2002-04-19 20:14:33.940 109 15895.18 602.92 57151.62 88888.00 2002-04-19 20:14:34.940 109 15895.70 603.54 57151.38 88888.00 2002-04-19 20:14:35.940 109 15895.44 602.42 57151.26 88888.00 2002-04-19 20:14:36.940 109 15896.35 602.55 57150.89 88888.00 2002-04-19 20:14:37.940 109 15896.48 603.29 57151.50 88888.00 2002-04-19 20:14:38.940 109 15896.48 603.17 57150.52 88888.00 2002-04-19 20:14:39.940 109 15896.74 602.30 57150.77 88888.00 2002-04-19 20:14:40.940 109 15897.39 602.18 57151.13 88888.00 2002-04-19 20:14:41.940 109 15898.69 601.56 57150.89 88888.00 2002-04-19 20:14:42.940 109 15897.91 601.56 57151.62 88888.00 2002-04-19 20:14:43.940 109 15898.95 601.43 57151.50 88888.00 2002-04-19 20:14:44.940 109 15898.69 602.42 57151.62 88888.00 2002-04-19 20:14:45.940 109 15897.13 602.05 57151.01 88888.00 2002-04-19 20:14:46.940 109 15897.52 601.93 57151.38 88888.00 2002-04-19 20:14:47.940 109 15898.17 601.56 57151.38 88888.00 2002-04-19 20:14:48.940 109 15897.91 602.05 57151.62 88888.00 2002-04-19 20:14:49.940 109 15898.43 602.67 57150.89 88888.00 2002-04-19 20:14:50.940 109 15899.34 603.29 57151.50 88888.00 2002-04-19 20:14:51.940 109 15899.08 602.42 57151.38 88888.00 2002-04-19 20:14:52.940 109 15900.12 601.93 57151.75 88888.00 2002-04-19 20:14:53.940 109 15899.73 602.18 57151.01 88888.00 2002-04-19 20:14:54.940 109 15900.77 601.81 57151.50 88888.00 2002-04-19 20:14:55.940 109 15901.67 601.68 57151.62 88888.00 2002-04-19 20:14:56.940 109 15901.80 602.18 57151.62 88888.00 2002-04-19 20:14:57.940 109 15902.58 601.68 57151.50 88888.00 2002-04-19 20:14:58.940 109 15902.97 602.92 57151.99 88888.00 2002-04-19 20:14:59.940 109 15902.58 603.17 57152.11 88888.00 2002-04-19 20:15:00.940 109 15902.19 603.42 57152.23 88888.00 2002-04-19 20:15:01.940 109 15901.80 603.42 57152.48 88888.00 2002-04-19 20:15:02.940 109 15901.67 604.04 57152.48 88888.00 2002-04-19 20:15:03.940 109 15901.16 604.04 57152.48 88888.00 2002-04-19 20:15:04.940 109 15902.06 603.54 57151.99 88888.00 2002-04-19 20:15:05.940 109 15902.19 603.04 57152.11 88888.00 2002-04-19 20:15:06.940 109 15901.54 602.92 57152.11 88888.00 2002-04-19 20:15:07.940 109 15902.06 603.66 57152.72 88888.00 2002-04-19 20:15:08.940 109 15902.32 603.54 57152.60 88888.00 2002-04-19 20:15:09.940 109 15903.10 602.92 57152.97 88888.00 2002-04-19 20:15:10.940 109 15902.97 602.67 57153.34 88888.00 2002-04-19 20:15:11.940 109 15902.84 603.42 57152.97 88888.00 2002-04-19 20:15:12.940 109 15902.71 603.66 57153.34 88888.00 2002-04-19 20:15:13.940 109 15902.06 603.91 57153.09 88888.00 2002-04-19 20:15:14.940 109 15901.16 604.16 57152.60 88888.00 2002-04-19 20:15:15.940 109 15901.54 604.28 57153.58 88888.00 2002-04-19 20:15:16.940 109 15900.50 604.28 57153.46 88888.00 2002-04-19 20:15:17.940 109 15900.90 604.28 57153.46 88888.00 2002-04-19 20:15:18.940 109 15901.03 604.28 57154.19 88888.00 2002-04-19 20:15:19.940 109 15900.64 604.28 57153.95 88888.00 2002-04-19 20:15:20.940 109 15899.86 604.28 57153.70 88888.00 2002-04-19 20:15:21.940 109 15900.38 603.42 57153.95 88888.00 2002-04-19 20:15:22.940 109 15899.73 604.41 57154.31 88888.00 2002-04-19 20:15:23.940 109 15898.30 604.53 57154.56 88888.00 2002-04-19 20:15:24.940 109 15898.56 604.41 57154.07 88888.00 2002-04-19 20:15:25.940 109 15897.39 604.41 57154.31 88888.00 2002-04-19 20:15:26.940 109 15897.26 604.41 57154.19 88888.00 2002-04-19 20:15:27.940 109 15896.35 604.04 57154.56 88888.00 2002-04-19 20:15:28.940 109 15896.35 604.65 57154.56 88888.00 2002-04-19 20:15:29.940 109 15895.31 604.78 57154.31 88888.00 2002-04-19 20:15:30.940 109 15894.40 605.65 57155.17 88888.00 2002-04-19 20:15:31.940 109 15893.88 605.65 57155.05 88888.00 2002-04-19 20:15:32.940 109 15894.01 605.77 57154.31 88888.00 2002-04-19 20:15:33.940 109 15893.23 605.03 57153.95 88888.00 2002-04-19 20:15:34.940 109 15891.80 605.52 57154.19 88888.00 2002-04-19 20:15:35.940 109 15892.32 606.14 57154.31 88888.00 2002-04-19 20:15:36.940 109 15891.67 605.77 57154.80 88888.00 2002-04-19 20:15:37.940 109 15891.02 605.89 57154.80 88888.00 2002-04-19 20:15:38.940 109 15890.76 604.90 57154.19 88888.00 2002-04-19 20:15:39.940 109 15891.28 604.78 57153.70 88888.00 2002-04-19 20:15:40.940 109 15889.85 604.90 57154.07 88888.00 2002-04-19 20:15:41.940 109 15888.94 604.41 57154.68 88888.00 2002-04-19 20:15:42.940 109 15888.55 604.41 57153.82 88888.00 2002-04-19 20:15:43.940 109 15889.20 604.53 57153.95 88888.00 2002-04-19 20:15:44.940 109 15887.90 604.28 57153.70 88888.00 2002-04-19 20:15:45.940 109 15887.90 603.54 57153.58 88888.00 2002-04-19 20:15:46.940 109 15887.12 604.16 57153.58 88888.00 2002-04-19 20:15:47.940 109 15887.77 604.53 57153.46 88888.00 2002-04-19 20:15:48.940 109 15888.68 604.41 57154.31 88888.00 2002-04-19 20:15:49.940 109 15887.64 603.79 57153.82 88888.00 2002-04-19 20:15:50.940 109 15887.77 604.04 57154.56 88888.00 2002-04-19 20:15:51.940 109 15886.99 603.91 57154.19 88888.00 2002-04-19 20:15:52.940 109 15886.21 604.16 57154.19 88888.00 2002-04-19 20:15:53.940 109 15884.91 603.91 57154.43 88888.00 2002-04-19 20:15:54.940 109 15884.91 604.04 57153.82 88888.00 2002-04-19 20:15:55.940 109 15884.13 604.65 57153.70 88888.00 2002-04-19 20:15:56.940 109 15884.13 603.66 57154.19 88888.00 2002-04-19 20:15:57.940 109 15884.65 604.04 57153.82 88888.00 2002-04-19 20:15:58.940 109 15884.52 604.53 57153.46 88888.00 2002-04-19 20:15:59.940 109 15883.48 604.04 57153.46 88888.00 2002-04-19 20:16:00.940 109 15883.61 604.53 57153.46 88888.00 2002-04-19 20:16:01.940 109 15883.09 604.90 57154.07 88888.00 2002-04-19 20:16:02.940 109 15882.96 604.28 57153.70 88888.00 2002-04-19 20:16:03.940 109 15882.71 603.91 57153.95 88888.00 2002-04-19 20:16:04.940 109 15882.19 603.54 57154.43 88888.00 2002-04-19 20:16:05.940 109 15882.06 603.79 57154.68 88888.00 2002-04-19 20:16:06.940 109 15881.80 603.54 57154.07 88888.00 2002-04-19 20:16:07.940 109 15880.76 603.04 57154.07 88888.00 2002-04-19 20:16:08.940 109 15879.85 603.66 57153.82 88888.00 2002-04-19 20:16:09.940 109 15879.07 603.79 57153.82 88888.00 2002-04-19 20:16:10.940 109 15878.29 603.54 57153.95 88888.00 2002-04-19 20:16:11.940 109 15877.64 602.67 57153.46 88888.00 2002-04-19 20:16:12.940 109 15877.90 603.54 57153.46 88888.00 2002-04-19 20:16:13.940 109 15877.38 603.04 57153.70 88888.00 2002-04-19 20:16:14.940 109 15877.64 602.55 57153.34 88888.00 2002-04-19 20:16:15.940 109 15876.86 602.55 57153.21 88888.00 2002-04-19 20:16:16.940 109 15876.34 602.80 57153.82 88888.00 2002-04-19 20:16:17.940 109 15876.99 601.93 57153.70 88888.00 2002-04-19 20:16:18.940 109 15876.08 601.68 57153.34 88888.00 2002-04-19 20:16:19.940 109 15876.47 602.30 57153.46 88888.00 2002-04-19 20:16:20.940 109 15876.21 602.05 57153.70 88888.00 2002-04-19 20:16:21.940 109 15875.82 600.81 57153.58 88888.00 2002-04-19 20:16:22.940 109 15875.56 601.31 57153.82 88888.00 2002-04-19 20:16:23.940 109 15875.30 601.06 57153.82 88888.00 2002-04-19 20:16:24.940 109 15874.91 600.94 57153.58 88888.00 2002-04-19 20:16:25.940 109 15875.04 600.69 57153.46 88888.00 2002-04-19 20:16:26.940 109 15875.95 600.20 57153.82 88888.00 2002-04-19 20:16:27.940 109 15875.17 600.07 57154.07 88888.00 2002-04-19 20:16:28.940 109 15875.04 599.95 57154.19 88888.00 2002-04-19 20:16:29.940 109 15874.78 599.95 57153.09 88888.00 2002-04-19 20:16:30.940 109 15874.91 599.33 57154.19 88888.00 2002-04-19 20:16:31.940 109 15874.91 599.82 57153.70 88888.00 2002-04-19 20:16:32.940 109 15874.13 600.07 57153.34 88888.00 2002-04-19 20:16:33.940 109 15873.35 599.20 57154.07 88888.00 2002-04-19 20:16:34.940 109 15873.22 598.83 57153.82 88888.00 2002-04-19 20:16:35.940 109 15872.83 599.45 57153.70 88888.00 2002-04-19 20:16:36.940 109 15872.31 599.20 57153.95 88888.00 2002-04-19 20:16:37.940 109 15872.05 599.70 57153.58 88888.00 2002-04-19 20:16:38.940 109 15870.62 599.58 57154.07 88888.00 2002-04-19 20:16:39.940 109 15869.58 599.82 57153.82 88888.00 2002-04-19 20:16:40.940 109 15869.32 599.45 57153.21 88888.00 2002-04-19 20:16:41.940 109 15869.71 598.83 57153.70 88888.00 2002-04-19 20:16:42.940 109 15868.54 599.70 57153.34 88888.00 2002-04-19 20:16:43.940 109 15868.80 600.44 57153.58 88888.00 2002-04-19 20:16:44.940 109 15868.02 599.70 57153.82 88888.00 2002-04-19 20:16:45.940 109 15866.98 601.56 57153.46 88888.00 2002-04-19 20:16:46.940 109 15867.50 600.69 57153.46 88888.00 2002-04-19 20:16:47.940 109 15866.98 601.06 57153.82 88888.00 2002-04-19 20:16:48.940 109 15866.59 600.94 57153.21 88888.00 2002-04-19 20:16:49.940 109 15866.72 601.06 57153.21 88888.00 2002-04-19 20:16:50.940 109 15866.46 600.57 57153.21 88888.00 2002-04-19 20:16:51.940 109 15866.85 601.43 57153.21 88888.00 2002-04-19 20:16:52.940 109 15865.04 600.57 57152.97 88888.00 2002-04-19 20:16:53.940 109 15866.20 600.94 57153.95 88888.00 2002-04-19 20:16:54.940 109 15865.29 601.06 57152.85 88888.00 2002-04-19 20:16:55.940 109 15865.68 600.57 57152.97 88888.00 2002-04-19 20:16:56.940 109 15864.91 601.43 57153.34 88888.00 2002-04-19 20:16:57.940 109 15864.78 601.43 57153.21 88888.00 2002-04-19 20:16:58.940 109 15864.52 601.19 57153.09 88888.00 2002-04-19 20:16:59.940 109 15865.42 601.43 57152.97 88888.00 2002-04-19 20:17:00.940 109 15864.78 601.19 57152.72 88888.00 2002-04-19 20:17:01.940 109 15863.48 600.69 57153.46 88888.00 2002-04-19 20:17:02.940 109 15863.74 600.57 57153.21 88888.00 2002-04-19 20:17:03.940 109 15864.00 600.44 57154.07 88888.00 2002-04-19 20:17:04.940 109 15864.12 600.20 57153.34 88888.00 2002-04-19 20:17:05.940 109 15864.00 600.81 57153.34 88888.00 2002-04-19 20:17:06.940 109 15863.61 600.57 57153.58 88888.00 2002-04-19 20:17:07.940 109 15864.12 600.32 57153.95 88888.00 2002-04-19 20:17:08.940 109 15863.48 600.07 57153.46 88888.00 2002-04-19 20:17:09.940 109 15862.57 600.20 57153.82 88888.00 2002-04-19 20:17:10.940 109 15862.57 600.20 57154.68 88888.00 2002-04-19 20:17:11.940 109 15862.18 600.20 57153.09 88888.00 2002-04-19 20:17:12.940 109 15862.18 600.07 57153.70 88888.00 2002-04-19 20:17:13.940 109 15861.01 600.20 57153.70 88888.00 2002-04-19 20:17:14.940 109 15861.92 600.32 57154.31 88888.00 2002-04-19 20:17:15.940 109 15860.75 600.32 57154.31 88888.00 2002-04-19 20:17:16.940 109 15861.01 599.45 57154.43 88888.00 2002-04-19 20:17:17.940 109 15860.36 599.58 57153.82 88888.00 2002-04-19 20:17:18.940 109 15860.23 599.33 57154.19 88888.00 2002-04-19 20:17:19.940 109 15859.58 599.82 57153.95 88888.00 2002-04-19 20:17:20.940 109 15859.06 599.95 57154.31 88888.00 2002-04-19 20:17:21.940 109 15858.67 600.20 57154.80 88888.00 2002-04-19 20:17:22.940 109 15858.41 599.70 57154.80 88888.00 2002-04-19 20:17:23.940 109 15858.80 600.07 57155.05 88888.00 2002-04-19 20:17:24.940 109 15859.19 598.83 57155.17 88888.00 2002-04-19 20:17:25.940 109 15858.28 599.45 57155.54 88888.00 2002-04-19 20:17:26.940 109 15858.41 599.20 57155.54 88888.00 2002-04-19 20:17:27.940 109 15858.67 599.08 57155.17 88888.00 2002-04-19 20:17:28.940 109 15858.80 599.45 57155.54 88888.00 2002-04-19 20:17:29.940 109 15858.54 599.33 57155.29 88888.00 2002-04-19 20:17:30.940 109 15858.93 598.83 57156.02 88888.00 2002-04-19 20:17:31.940 109 15858.41 598.21 57155.66 88888.00 2002-04-19 20:17:32.940 109 15859.32 598.34 57156.27 88888.00 2002-04-19 20:17:33.940 109 15859.45 598.46 57156.64 88888.00 2002-04-19 20:17:34.940 109 15859.45 598.46 57156.15 88888.00 2002-04-19 20:17:35.940 109 15860.36 598.71 57156.88 88888.00 2002-04-19 20:17:36.940 109 15860.75 597.84 57157.61 88888.00 2002-04-19 20:17:37.940 109 15860.49 598.34 57157.25 88888.00 2002-04-19 20:17:38.940 109 15860.88 598.46 57157.49 88888.00 2002-04-19 20:17:39.940 109 15861.01 597.97 57157.74 88888.00 2002-04-19 20:17:40.940 109 15861.14 598.21 57158.35 88888.00 2002-04-19 20:17:41.940 109 15861.40 598.09 57157.86 88888.00 2002-04-19 20:17:42.940 109 15862.57 597.97 57158.59 88888.00 2002-04-19 20:17:43.940 109 15862.96 597.97 57158.23 88888.00 2002-04-19 20:17:44.940 109 15863.61 597.47 57159.57 88888.00 2002-04-19 20:17:45.940 109 15864.12 597.47 57159.69 88888.00 2002-04-19 20:17:46.940 109 15864.52 597.47 57159.69 88888.00 2002-04-19 20:17:47.940 109 15865.68 597.10 57159.94 88888.00 2002-04-19 20:17:48.940 109 15866.07 596.98 57160.91 88888.00 2002-04-19 20:17:49.940 109 15866.72 596.85 57160.67 88888.00 2002-04-19 20:17:50.940 109 15867.11 597.22 57160.79 88888.00 2002-04-19 20:17:51.940 109 15868.15 596.85 57160.91 88888.00 2002-04-19 20:17:52.940 109 15867.37 596.85 57161.04 88888.00 2002-04-19 20:17:53.940 109 15868.15 597.22 57161.65 88888.00 2002-04-19 20:17:54.940 109 15868.80 597.97 57161.77 88888.00 2002-04-19 20:17:55.940 109 15870.49 597.10 57162.14 88888.00 2002-04-19 20:17:56.940 109 15870.88 596.36 57162.99 88888.00 2002-04-19 20:17:57.940 109 15872.57 596.36 57162.87 88888.00 2002-04-19 20:17:58.940 109 15872.83 596.60 57162.99 88888.00 2002-04-19 20:17:59.940 109 15873.87 595.74 57163.48 88888.00 2002-04-19 20:18:00.940 109 15873.22 595.86 57163.61 88888.00 2002-04-19 20:18:01.940 109 15874.13 595.74 57163.48 88888.00 2002-04-19 20:18:02.940 109 15874.00 595.74 57164.34 88888.00 2002-04-19 20:18:03.940 109 15874.26 596.36 57163.85 88888.00 2002-04-19 20:18:04.940 109 15873.87 596.48 57163.97 88888.00 2002-04-19 20:18:05.940 109 15873.61 597.22 57164.71 88888.00 2002-04-19 20:18:06.940 109 15872.96 597.84 57164.71 88888.00 2002-04-19 20:18:07.940 109 15872.83 597.22 57164.34 88888.00 2002-04-19 20:18:08.940 109 15872.83 597.59 57164.21 88888.00 2002-04-19 20:18:09.940 109 15872.57 597.35 57165.07 88888.00 2002-04-19 20:18:10.940 109 15872.70 597.84 57165.07 88888.00 2002-04-19 20:18:11.940 109 15872.70 598.71 57165.07 88888.00 2002-04-19 20:18:12.940 109 15872.18 598.59 57165.44 88888.00 2002-04-19 20:18:13.940 109 15871.66 598.83 57165.80 88888.00 2002-04-19 20:18:14.940 109 15871.79 598.96 57165.80 88888.00 2002-04-19 20:18:15.940 109 15871.79 599.20 57165.44 88888.00 2002-04-19 20:18:16.940 109 15871.53 599.58 57165.93 88888.00 2002-04-19 20:18:17.940 109 15870.49 599.20 57165.56 88888.00 2002-04-19 20:18:18.940 109 15870.49 599.08 57165.80 88888.00 2002-04-19 20:18:19.940 109 15870.49 599.70 57165.68 88888.00 2002-04-19 20:18:20.940 109 15870.49 599.45 57166.30 88888.00 2002-04-19 20:18:21.940 109 15869.97 600.20 57166.79 88888.00 2002-04-19 20:18:22.940 109 15870.10 600.07 57166.42 88888.00 2002-04-19 20:18:23.940 109 15870.75 599.95 57166.66 88888.00 2002-04-19 20:18:24.940 109 15871.40 600.57 57166.79 88888.00 2002-04-19 20:18:25.940 109 15870.62 601.06 57167.52 88888.00 2002-04-19 20:18:26.940 109 15871.01 601.56 57166.79 88888.00 2002-04-19 20:18:27.940 109 15870.49 601.06 57166.79 88888.00 2002-04-19 20:18:28.940 109 15870.49 601.43 57167.39 88888.00 2002-04-19 20:18:29.940 109 15871.01 601.19 57166.54 88888.00 2002-04-19 20:18:30.940 109 15871.40 601.81 57167.15 88888.00 2002-04-19 20:18:31.940 109 15871.79 601.31 57167.52 88888.00 2002-04-19 20:18:32.940 109 15871.53 601.68 57167.27 88888.00 2002-04-19 20:18:33.940 109 15871.01 601.56 57167.03 88888.00 2002-04-19 20:18:34.940 109 15870.49 601.81 57167.52 88888.00 2002-04-19 20:18:35.940 109 15869.97 601.56 57167.76 88888.00 2002-04-19 20:18:36.940 109 15870.49 601.93 57167.52 88888.00 2002-04-19 20:18:37.940 109 15870.36 602.55 57167.76 88888.00 2002-04-19 20:18:38.940 109 15870.23 602.18 57167.03 88888.00 2002-04-19 20:18:39.940 109 15869.58 602.80 57167.15 88888.00 2002-04-19 20:18:40.940 109 15868.80 602.67 57167.15 88888.00 2002-04-19 20:18:41.940 109 15868.02 603.17 57166.79 88888.00 2002-04-19 20:18:42.940 109 15868.15 603.17 57166.54 88888.00 2002-04-19 20:18:43.940 109 15868.15 603.42 57167.39 88888.00 2002-04-19 20:18:44.940 109 15867.11 603.17 57166.30 88888.00 2002-04-19 20:18:45.940 109 15866.98 604.28 57166.91 88888.00 2002-04-19 20:18:46.940 109 15867.24 604.04 57166.30 88888.00 2002-04-19 20:18:47.940 109 15867.76 604.28 57166.30 88888.00 2002-04-19 20:18:48.940 109 15867.50 603.79 57166.17 88888.00 2002-04-19 20:18:49.940 109 15867.76 604.16 57166.05 88888.00 2002-04-19 20:18:50.940 109 15868.15 603.17 57165.93 88888.00 2002-04-19 20:18:51.940 109 15868.15 602.80 57165.93 88888.00 2002-04-19 20:18:52.940 109 15868.02 603.42 57165.93 88888.00 2002-04-19 20:18:53.940 109 15868.80 602.67 57165.56 88888.00 2002-04-19 20:18:54.940 109 15868.15 602.05 57165.80 88888.00 2002-04-19 20:18:55.940 109 15868.15 602.67 57165.68 88888.00 2002-04-19 20:18:56.940 109 15867.89 602.67 57165.68 88888.00 2002-04-19 20:18:57.940 109 15868.28 603.29 57165.56 88888.00 2002-04-19 20:18:58.940 109 15867.76 603.29 57165.93 88888.00 2002-04-19 20:18:59.940 109 15867.24 604.04 57164.95 88888.00 2002-04-19 20:19:00.940 109 15867.24 604.41 57164.83 88888.00 2002-04-19 20:19:01.940 109 15866.98 603.66 57164.34 88888.00 2002-04-19 20:19:02.940 109 15866.85 604.53 57164.83 88888.00 2002-04-19 20:19:03.940 109 15867.11 603.42 57164.34 88888.00 2002-04-19 20:19:04.940 109 15867.89 604.04 57164.95 88888.00 2002-04-19 20:19:05.940 109 15866.98 603.17 57163.97 88888.00 2002-04-19 20:19:06.940 109 15866.72 603.79 57164.09 88888.00 2002-04-19 20:19:07.940 109 15866.98 604.41 57163.85 88888.00 2002-04-19 20:19:08.940 109 15867.76 604.28 57163.61 88888.00 2002-04-19 20:19:09.940 109 15867.50 603.66 57164.21 88888.00 2002-04-19 20:19:10.940 109 15867.11 603.54 57163.73 88888.00 2002-04-19 20:19:11.940 109 15867.89 604.65 57164.09 88888.00 2002-04-19 20:19:12.940 109 15867.37 603.91 57162.87 88888.00 2002-04-19 20:19:13.940 109 15867.37 604.78 57163.36 88888.00 2002-04-19 20:19:14.940 109 15867.76 604.65 57163.12 88888.00 2002-04-19 20:19:15.940 109 15867.11 604.16 57163.36 88888.00 2002-04-19 20:19:16.940 109 15866.33 604.41 57163.48 88888.00 2002-04-19 20:19:17.940 109 15866.33 603.79 57163.12 88888.00 2002-04-19 20:19:18.940 109 15866.33 603.66 57163.12 88888.00 2002-04-19 20:19:19.940 109 15866.33 604.65 57162.75 88888.00 2002-04-19 20:19:20.940 109 15865.81 605.03 57162.75 88888.00 2002-04-19 20:19:21.940 109 15866.20 605.03 57162.87 88888.00 2002-04-19 20:19:22.940 109 15864.91 605.27 57162.38 88888.00 2002-04-19 20:19:23.940 109 15865.94 605.52 57163.24 88888.00 2002-04-19 20:19:24.940 109 15866.33 605.77 57162.63 88888.00 2002-04-19 20:19:25.940 109 15866.59 605.65 57162.75 88888.00 2002-04-19 20:19:26.940 109 15866.20 606.02 57162.50 88888.00 2002-04-19 20:19:27.940 109 15865.55 605.77 57162.02 88888.00 2002-04-19 20:19:28.940 109 15865.81 605.65 57162.75 88888.00 2002-04-19 20:19:29.940 109 15866.20 606.14 57162.38 88888.00 2002-04-19 20:19:30.940 109 15866.33 606.02 57162.99 88888.00 2002-04-19 20:19:31.940 109 15866.46 606.02 57162.63 88888.00 2002-04-19 20:19:32.940 109 15866.72 606.76 57162.99 88888.00 2002-04-19 20:19:33.940 109 15867.11 606.26 57162.99 88888.00 2002-04-19 20:19:34.940 109 15866.46 606.02 57163.24 88888.00 2002-04-19 20:19:35.940 109 15866.98 605.65 57163.12 88888.00 2002-04-19 20:19:36.940 109 15867.63 606.51 57163.73 88888.00 2002-04-19 20:19:37.940 109 15867.37 606.26 57163.73 88888.00 2002-04-19 20:19:38.940 109 15868.28 605.89 57163.48 88888.00 2002-04-19 20:19:39.940 109 15868.28 605.40 57163.36 88888.00 2002-04-19 20:19:40.940 109 15868.15 604.78 57163.85 88888.00 2002-04-19 20:19:41.940 109 15868.54 605.40 57164.09 88888.00 2002-04-19 20:19:42.940 109 15868.28 605.65 57163.73 88888.00 2002-04-19 20:19:43.940 109 15868.02 605.03 57163.73 88888.00 2002-04-19 20:19:44.940 109 15867.89 605.40 57164.09 88888.00 2002-04-19 20:19:45.940 109 15867.76 604.90 57164.21 88888.00 2002-04-19 20:19:46.940 109 15867.89 604.16 57164.34 88888.00 2002-04-19 20:19:47.940 109 15867.76 604.78 57164.46 88888.00 2002-04-19 20:19:48.940 109 15867.76 604.78 57164.95 88888.00 2002-04-19 20:19:49.940 109 15868.54 605.03 57164.34 88888.00 2002-04-19 20:19:50.940 109 15867.89 605.03 57164.83 88888.00 2002-04-19 20:19:51.940 109 15867.24 605.03 57164.83 88888.00 2002-04-19 20:19:52.940 109 15866.59 604.90 57165.20 88888.00 2002-04-19 20:19:53.940 109 15867.50 604.16 57164.34 88888.00 2002-04-19 20:19:54.940 109 15868.41 604.16 57164.34 88888.00 2002-04-19 20:19:55.940 109 15868.93 603.79 57164.71 88888.00 2002-04-19 20:19:56.940 109 15869.71 603.42 57164.34 88888.00 2002-04-19 20:19:57.940 109 15870.49 602.05 57164.71 88888.00 2002-04-19 20:19:58.940 109 15871.01 602.67 57164.58 88888.00 2002-04-19 20:19:59.940 109 15870.23 603.54 57164.46 88888.00 2002-04-19 20:20:00.940 109 15870.88 602.05 57164.71 88888.00 2002-04-19 20:20:01.940 109 15870.75 602.30 57165.32 88888.00 2002-04-19 20:20:02.940 109 15870.23 602.80 57165.07 88888.00 2002-04-19 20:20:03.940 109 15870.23 603.04 57165.20 88888.00 2002-04-19 20:20:04.940 109 15870.36 602.67 57165.07 88888.00 2002-04-19 20:20:05.940 109 15870.10 603.04 57164.58 88888.00 2002-04-19 20:20:06.940 109 15869.97 602.67 57164.83 88888.00 2002-04-19 20:20:07.940 109 15869.71 602.30 57164.71 88888.00 2002-04-19 20:20:08.940 109 15870.23 603.04 57164.34 88888.00 2002-04-19 20:20:09.940 109 15869.06 603.42 57164.46 88888.00 2002-04-19 20:20:10.940 109 15869.45 603.54 57164.09 88888.00 2002-04-19 20:20:11.940 109 15868.67 603.04 57164.58 88888.00 2002-04-19 20:20:12.940 109 15868.67 603.79 57164.09 88888.00 2002-04-19 20:20:13.940 109 15868.93 603.66 57163.97 88888.00 2002-04-19 20:20:14.940 109 15869.19 603.42 57164.09 88888.00 2002-04-19 20:20:15.940 109 15869.71 602.42 57163.48 88888.00 2002-04-19 20:20:16.940 109 15869.58 602.67 57163.36 88888.00 2002-04-19 20:20:17.940 109 15869.84 603.29 57163.24 88888.00 2002-04-19 20:20:18.940 109 15870.49 603.04 57162.63 88888.00 2002-04-19 20:20:19.940 109 15870.62 603.04 57163.12 88888.00 2002-04-19 20:20:20.940 109 15871.40 602.05 57162.99 88888.00 2002-04-19 20:20:21.940 109 15871.53 602.67 57163.12 88888.00 2002-04-19 20:20:22.940 109 15872.70 602.92 57162.02 88888.00 2002-04-19 20:20:23.940 109 15872.44 603.04 57162.99 88888.00 2002-04-19 20:20:24.940 109 15872.96 602.30 57162.63 88888.00 2002-04-19 20:20:25.940 109 15873.22 602.18 57163.12 88888.00 2002-04-19 20:20:26.940 109 15872.31 602.18 57162.75 88888.00 2002-04-19 20:20:27.940 109 15872.31 602.05 57162.99 88888.00 2002-04-19 20:20:28.940 109 15872.70 602.42 57162.99 88888.00 2002-04-19 20:20:29.940 109 15871.92 601.68 57162.50 88888.00 2002-04-19 20:20:30.940 109 15871.92 601.19 57162.50 88888.00 2002-04-19 20:20:31.940 109 15872.18 601.93 57162.87 88888.00 2002-04-19 20:20:32.940 109 15872.05 601.68 57162.63 88888.00 2002-04-19 20:20:33.940 109 15870.88 600.69 57162.99 88888.00 2002-04-19 20:20:34.940 109 15870.88 601.06 57163.24 88888.00 2002-04-19 20:20:35.940 109 15871.40 601.19 57162.75 88888.00 2002-04-19 20:20:36.940 109 15870.88 601.19 57163.24 88888.00 2002-04-19 20:20:37.940 109 15871.66 600.07 57161.89 88888.00 2002-04-19 20:20:38.940 109 15872.70 598.59 57162.63 88888.00 2002-04-19 20:20:39.940 109 15871.92 598.59 57162.50 88888.00 2002-04-19 20:20:40.940 109 15872.57 599.08 57162.50 88888.00 2002-04-19 20:20:41.940 109 15872.57 598.34 57162.26 88888.00 2002-04-19 20:20:42.940 109 15871.79 598.34 57162.50 88888.00 2002-04-19 20:20:43.940 109 15872.44 598.21 57162.63 88888.00 2002-04-19 20:20:44.940 109 15871.66 598.09 57162.02 88888.00 2002-04-19 20:20:45.940 109 15871.14 598.83 57161.53 88888.00 2002-04-19 20:20:46.940 109 15870.75 598.09 57162.02 88888.00 2002-04-19 20:20:47.940 109 15870.75 598.59 57161.77 88888.00 2002-04-19 20:20:48.940 109 15870.49 598.34 57162.50 88888.00 2002-04-19 20:20:49.940 109 15869.45 598.09 57161.53 88888.00 2002-04-19 20:20:50.940 109 15869.45 598.96 57161.65 88888.00 2002-04-19 20:20:51.940 109 15869.06 598.71 57161.89 88888.00 2002-04-19 20:20:52.940 109 15867.89 599.82 57161.65 88888.00 2002-04-19 20:20:53.940 109 15868.02 599.82 57161.65 88888.00 2002-04-19 20:20:54.940 109 15868.15 599.95 57161.04 88888.00 2002-04-19 20:20:55.940 109 15868.28 599.95 57161.16 88888.00 2002-04-19 20:20:56.940 109 15867.89 599.45 57161.65 88888.00 2002-04-19 20:20:57.940 109 15867.76 600.69 57161.16 88888.00 2002-04-19 20:20:58.940 109 15868.02 600.20 57161.41 88888.00 2002-04-19 20:20:59.940 109 15867.24 600.57 57161.65 88888.00 2002-04-19 20:21:00.940 109 15866.98 600.44 57161.53 88888.00 2002-04-19 20:21:01.940 109 15867.50 600.32 57161.04 88888.00 2002-04-19 20:21:02.940 109 15867.63 601.43 57161.53 88888.00 2002-04-19 20:21:03.940 109 15866.46 600.57 57160.79 88888.00 2002-04-19 20:21:04.940 109 15866.72 600.69 57161.89 88888.00 2002-04-19 20:21:05.940 109 15867.50 600.81 57160.79 88888.00 2002-04-19 20:21:06.940 109 15866.72 600.57 57162.14 88888.00 2002-04-19 20:21:07.940 109 15867.24 600.44 57161.77 88888.00 2002-04-19 20:21:08.940 109 15868.15 600.07 57161.41 88888.00 2002-04-19 20:21:09.940 109 15868.93 599.82 57162.14 88888.00 2002-04-19 20:21:10.940 109 15869.58 600.32 57162.14 88888.00 2002-04-19 20:21:11.940 109 15869.58 600.32 57161.65 88888.00 2002-04-19 20:21:12.940 109 15869.97 600.94 57162.38 88888.00 2002-04-19 20:21:13.940 109 15869.58 600.57 57161.89 88888.00 2002-04-19 20:21:14.940 109 15868.93 601.19 57162.14 88888.00 2002-04-19 20:21:15.940 109 15869.84 599.70 57161.89 88888.00 2002-04-19 20:21:16.940 109 15869.84 600.44 57162.50 88888.00 2002-04-19 20:21:17.940 109 15869.58 599.20 57162.87 88888.00 2002-04-19 20:21:18.940 109 15870.49 599.95 57162.75 88888.00 2002-04-19 20:21:19.940 109 15870.36 599.95 57162.50 88888.00 2002-04-19 20:21:20.940 109 15870.49 599.95 57162.87 88888.00 2002-04-19 20:21:21.940 109 15870.62 600.44 57162.63 88888.00 2002-04-19 20:21:22.940 109 15870.49 600.44 57163.24 88888.00 2002-04-19 20:21:23.940 109 15870.75 600.81 57163.24 88888.00 2002-04-19 20:21:24.940 109 15870.88 600.94 57163.24 88888.00 2002-04-19 20:21:25.940 109 15870.75 600.57 57163.61 88888.00 2002-04-19 20:21:26.940 109 15871.01 601.43 57163.24 88888.00 2002-04-19 20:21:27.940 109 15870.49 601.56 57163.73 88888.00 2002-04-19 20:21:28.940 109 15871.14 601.31 57163.97 88888.00 2002-04-19 20:21:29.940 109 15871.14 601.31 57164.34 88888.00 2002-04-19 20:21:30.940 109 15871.27 601.19 57164.58 88888.00 2002-04-19 20:21:31.940 109 15870.88 601.06 57164.58 88888.00 2002-04-19 20:21:32.940 109 15871.01 601.56 57164.46 88888.00 2002-04-19 20:21:33.940 109 15870.36 600.32 57164.83 88888.00 2002-04-19 20:21:34.940 109 15870.10 600.69 57164.21 88888.00 2002-04-19 20:21:35.940 109 15871.14 600.57 57164.95 88888.00 2002-04-19 20:21:36.940 109 15871.01 601.56 57164.95 88888.00 2002-04-19 20:21:37.940 109 15870.49 601.31 57165.20 88888.00 2002-04-19 20:21:38.940 109 15869.84 601.56 57164.58 88888.00 2002-04-19 20:21:39.940 109 15870.23 601.56 57165.20 88888.00 2002-04-19 20:21:40.940 109 15870.10 602.05 57165.44 88888.00 2002-04-19 20:21:41.940 109 15869.58 601.93 57165.44 88888.00 2002-04-19 20:21:42.940 109 15869.71 602.05 57165.20 88888.00 2002-04-19 20:21:43.940 109 15869.32 602.55 57165.56 88888.00 2002-04-19 20:21:44.940 109 15869.32 602.80 57165.32 88888.00 2002-04-19 20:21:45.940 109 15869.06 603.42 57165.32 88888.00 2002-04-19 20:21:46.940 109 15868.41 602.92 57165.80 88888.00 2002-04-19 20:21:47.940 109 15868.15 602.42 57165.07 88888.00 2002-04-19 20:21:48.940 109 15868.15 602.30 57165.20 88888.00 2002-04-19 20:21:49.940 109 15868.54 602.42 57165.80 88888.00 2002-04-19 20:21:50.940 109 15868.28 603.54 57164.46 88888.00 2002-04-19 20:21:51.940 109 15867.63 602.30 57164.95 88888.00 2002-04-19 20:21:52.940 109 15868.15 602.18 57164.71 88888.00 2002-04-19 20:21:53.940 109 15868.41 602.80 57165.32 88888.00 2002-04-19 20:21:54.940 109 15867.89 601.81 57164.83 88888.00 2002-04-19 20:21:55.940 109 15868.28 601.56 57164.71 88888.00 2002-04-19 20:21:56.940 109 15867.76 600.81 57164.58 88888.00 2002-04-19 20:21:57.940 109 15867.76 600.20 57164.34 88888.00 2002-04-19 20:21:58.940 109 15869.19 600.69 57164.95 88888.00 2002-04-19 20:21:59.940 109 15868.93 600.94 57164.46 88888.00 2002-04-19 20:22:00.940 109 15869.06 600.07 57164.95 88888.00 2002-04-19 20:22:01.940 109 15869.45 600.57 57164.21 88888.00 2002-04-19 20:22:02.940 109 15869.32 600.44 57164.71 88888.00 2002-04-19 20:22:03.940 109 15869.97 600.94 57164.34 88888.00 2002-04-19 20:22:04.940 109 15870.62 600.57 57164.34 88888.00 2002-04-19 20:22:05.940 109 15869.97 600.57 57165.07 88888.00 2002-04-19 20:22:06.940 109 15871.14 600.32 57164.83 88888.00 2002-04-19 20:22:07.940 109 15871.66 600.57 57164.95 88888.00 2002-04-19 20:22:08.940 109 15871.92 599.82 57164.83 88888.00 2002-04-19 20:22:09.940 109 15872.57 599.95 57165.44 88888.00 2002-04-19 20:22:10.940 109 15872.70 600.07 57165.44 88888.00 2002-04-19 20:22:11.940 109 15872.44 600.44 57165.93 88888.00 2002-04-19 20:22:12.940 109 15872.18 600.20 57165.56 88888.00 2002-04-19 20:22:13.940 109 15872.57 599.70 57165.93 88888.00 2002-04-19 20:22:14.940 109 15872.05 600.44 57165.80 88888.00 2002-04-19 20:22:15.940 109 15873.35 599.95 57165.44 88888.00 2002-04-19 20:22:16.940 109 15872.96 600.20 57165.68 88888.00 2002-04-19 20:22:17.940 109 15873.09 599.82 57166.17 88888.00 2002-04-19 20:22:18.940 109 15872.96 598.71 57166.30 88888.00 2002-04-19 20:22:19.940 109 15872.31 599.45 57166.05 88888.00 2002-04-19 20:22:20.940 109 15874.00 598.71 57166.30 88888.00 2002-04-19 20:22:21.940 109 15874.00 598.83 57166.30 88888.00 2002-04-19 20:22:22.940 109 15873.61 598.59 57166.42 88888.00 2002-04-19 20:22:23.940 109 15873.35 598.09 57166.42 88888.00 2002-04-19 20:22:24.940 109 15872.70 598.46 57165.80 88888.00 2002-04-19 20:22:25.940 109 15872.44 599.08 57166.17 88888.00 2002-04-19 20:22:26.940 109 15872.31 598.46 57165.93 88888.00 2002-04-19 20:22:27.940 109 15872.05 598.96 57165.68 88888.00 2002-04-19 20:22:28.940 109 15871.79 598.96 57165.93 88888.00 2002-04-19 20:22:29.940 109 15870.36 599.33 57166.05 88888.00 2002-04-19 20:22:30.940 109 15870.49 598.46 57165.93 88888.00 2002-04-19 20:22:31.940 109 15870.88 598.34 57166.05 88888.00 2002-04-19 20:22:32.940 109 15871.14 598.96 57165.80 88888.00 2002-04-19 20:22:33.940 109 15871.14 598.83 57165.20 88888.00 2002-04-19 20:22:34.940 109 15871.01 598.21 57165.32 88888.00 2002-04-19 20:22:35.940 109 15870.75 598.59 57165.44 88888.00 2002-04-19 20:22:36.940 109 15870.88 598.21 57165.68 88888.00 2002-04-19 20:22:37.940 109 15871.01 598.71 57166.05 88888.00 2002-04-19 20:22:38.940 109 15871.79 598.96 57165.68 88888.00 2002-04-19 20:22:39.940 109 15871.66 598.21 57165.44 88888.00 2002-04-19 20:22:40.940 109 15871.14 599.58 57165.56 88888.00 2002-04-19 20:22:41.940 109 15871.14 598.96 57164.95 88888.00 2002-04-19 20:22:42.940 109 15870.36 598.71 57165.56 88888.00 2002-04-19 20:22:43.940 109 15871.14 598.46 57165.44 88888.00 2002-04-19 20:22:44.940 109 15870.62 598.34 57164.58 88888.00 2002-04-19 20:22:45.940 109 15870.23 598.21 57164.71 88888.00 2002-04-19 20:22:46.940 109 15870.88 598.96 57164.46 88888.00 2002-04-19 20:22:47.940 109 15869.97 598.21 57164.71 88888.00 2002-04-19 20:22:48.940 109 15871.14 598.09 57164.95 88888.00 2002-04-19 20:22:49.940 109 15870.88 597.84 57164.71 88888.00 2002-04-19 20:22:50.940 109 15870.49 598.09 57164.21 88888.00 2002-04-19 20:22:51.940 109 15870.75 597.84 57164.34 88888.00 2002-04-19 20:22:52.940 109 15869.58 597.59 57164.46 88888.00 2002-04-19 20:22:53.940 109 15870.23 598.09 57164.34 88888.00 2002-04-19 20:22:54.940 109 15869.32 597.47 57163.85 88888.00 2002-04-19 20:22:55.940 109 15868.93 597.10 57163.36 88888.00 2002-04-19 20:22:56.940 109 15868.54 597.47 57163.61 88888.00 2002-04-19 20:22:57.940 109 15868.02 596.98 57163.24 88888.00 2002-04-19 20:22:58.940 109 15868.15 596.85 57162.87 88888.00 2002-04-19 20:22:59.940 109 15867.63 596.98 57162.99 88888.00 2002-04-19 20:23:00.940 109 15867.11 597.47 57162.99 88888.00 2002-04-19 20:23:01.940 109 15866.72 597.22 57162.50 88888.00 2002-04-19 20:23:02.940 109 15866.33 597.72 57162.50 88888.00 2002-04-19 20:23:03.940 109 15866.46 597.10 57162.50 88888.00 2002-04-19 20:23:04.940 109 15865.42 597.84 57162.02 88888.00 2002-04-19 20:23:05.940 109 15865.94 597.97 57161.65 88888.00 2002-04-19 20:23:06.940 109 15865.55 598.21 57161.53 88888.00 2002-04-19 20:23:07.940 109 15864.65 599.20 57161.65 88888.00 2002-04-19 20:23:08.940 109 15864.65 597.84 57161.77 88888.00 2002-04-19 20:23:09.940 109 15864.00 598.09 57162.02 88888.00 2002-04-19 20:23:10.940 109 15864.12 597.59 57161.41 88888.00 2002-04-19 20:23:11.940 109 15864.78 599.08 57161.16 88888.00 2002-04-19 20:23:12.940 109 15863.61 598.46 57161.41 88888.00 2002-04-19 20:23:13.940 109 15863.48 597.84 57161.28 88888.00 2002-04-19 20:23:14.940 109 15864.38 597.59 57160.79 88888.00 2002-04-19 20:23:15.940 109 15864.12 597.97 57161.41 88888.00 2002-04-19 20:23:16.940 109 15864.38 597.97 57161.16 88888.00 2002-04-19 20:23:17.940 109 15864.00 598.21 57161.04 88888.00 2002-04-19 20:23:18.940 109 15863.74 598.59 57161.41 88888.00 2002-04-19 20:23:19.940 109 15864.52 598.46 57160.79 88888.00 2002-04-19 20:23:20.940 109 15864.25 599.20 57160.43 88888.00 2002-04-19 20:23:21.940 109 15864.65 599.58 57161.53 88888.00 2002-04-19 20:23:22.940 109 15864.52 599.70 57161.41 88888.00 2002-04-19 20:23:23.940 109 15864.12 600.44 57161.04 88888.00 2002-04-19 20:23:24.940 109 15865.04 600.94 57161.16 88888.00 2002-04-19 20:23:25.940 109 15864.78 600.32 57161.16 88888.00 2002-04-19 20:23:26.940 109 15864.52 601.19 57160.91 88888.00 2002-04-19 20:23:27.940 109 15865.55 600.94 57161.16 88888.00 2002-04-19 20:23:28.940 109 15864.38 602.05 57161.77 88888.00 2002-04-19 20:23:29.940 109 15865.55 601.43 57161.04 88888.00 2002-04-19 20:23:30.940 109 15865.17 601.93 57160.67 88888.00 2002-04-19 20:23:31.940 109 15865.17 602.30 57161.89 88888.00 2002-04-19 20:23:32.940 109 15865.29 602.05 57162.14 88888.00 2002-04-19 20:23:33.940 109 15865.42 602.18 57161.89 88888.00 2002-04-19 20:23:34.940 109 15865.55 601.68 57162.14 88888.00 2002-04-19 20:23:35.940 109 15865.55 602.05 57161.89 88888.00 2002-04-19 20:23:36.940 109 15865.04 601.31 57162.75 88888.00 2002-04-19 20:23:37.940 109 15864.65 601.81 57162.38 88888.00 2002-04-19 20:23:38.940 109 15864.52 602.55 57162.26 88888.00 2002-04-19 20:23:39.940 109 15864.12 602.67 57162.38 88888.00 2002-04-19 20:23:40.940 109 15863.48 601.81 57162.75 88888.00 2002-04-19 20:23:41.940 109 15862.70 602.42 57162.63 88888.00 2002-04-19 20:23:42.940 109 15862.70 603.04 57162.26 88888.00 2002-04-19 20:23:43.940 109 15862.05 602.30 57162.50 88888.00 2002-04-19 20:23:44.940 109 15861.79 602.92 57162.50 88888.00 2002-04-19 20:23:45.940 109 15860.75 603.79 57162.75 88888.00 2002-04-19 20:23:46.940 109 15860.49 603.66 57162.99 88888.00 2002-04-19 20:23:47.940 109 15860.23 604.16 57162.75 88888.00 2002-04-19 20:23:48.940 109 15860.10 604.28 57162.75 88888.00 2002-04-19 20:23:49.940 109 15860.10 603.91 57162.38 88888.00 2002-04-19 20:23:50.940 109 15859.45 603.54 57161.77 88888.00 2002-04-19 20:23:51.940 109 15859.19 603.91 57161.77 88888.00 2002-04-19 20:23:52.940 109 15858.80 603.91 57162.26 88888.00 2002-04-19 20:23:53.940 109 15859.06 603.79 57162.14 88888.00 2002-04-19 20:23:54.940 109 15858.41 604.28 57162.14 88888.00 2002-04-19 20:23:55.940 109 15858.80 603.54 57161.77 88888.00 2002-04-19 20:23:56.940 109 15859.19 604.28 57162.38 88888.00 2002-04-19 20:23:57.940 109 15858.28 604.16 57162.26 88888.00 2002-04-19 20:23:58.940 109 15858.67 604.16 57161.77 88888.00 2002-04-19 20:23:59.940 109 15858.41 603.54 57161.89 88888.00 2002-04-19 20:24:00.940 109 15858.15 603.91 57161.41 88888.00 2002-04-19 20:24:01.940 109 15858.93 603.91 57161.89 88888.00 2002-04-19 20:24:02.940 109 15859.97 603.66 57161.53 88888.00 2002-04-19 20:24:03.940 109 15859.71 603.66 57161.53 88888.00 2002-04-19 20:24:04.940 109 15860.62 604.28 57161.89 88888.00 2002-04-19 20:24:05.940 109 15860.36 603.91 57161.53 88888.00 2002-04-19 20:24:06.940 109 15860.62 603.79 57161.65 88888.00 2002-04-19 20:24:07.940 109 15861.40 604.53 57161.04 88888.00 2002-04-19 20:24:08.940 109 15861.79 605.03 57161.41 88888.00 2002-04-19 20:24:09.940 109 15861.79 604.65 57161.65 88888.00 2002-04-19 20:24:10.940 109 15862.44 604.65 57161.28 88888.00 2002-04-19 20:24:11.940 109 15862.96 604.16 57161.16 88888.00 2002-04-19 20:24:12.940 109 15862.96 604.28 57160.67 88888.00 2002-04-19 20:24:13.940 109 15863.48 603.79 57160.91 88888.00 2002-04-19 20:24:14.940 109 15863.61 603.91 57161.41 88888.00 2002-04-19 20:24:15.940 109 15863.48 603.42 57160.55 88888.00 2002-04-19 20:24:16.940 109 15863.87 603.42 57161.41 88888.00 2002-04-19 20:24:17.940 109 15864.12 602.30 57161.89 88888.00 2002-04-19 20:24:18.940 109 15864.25 602.05 57162.26 88888.00 2002-04-19 20:24:19.940 109 15863.22 602.42 57162.02 88888.00 2002-04-19 20:24:20.940 109 15863.48 602.55 57161.65 88888.00 2002-04-19 20:24:21.940 109 15863.09 602.42 57162.63 88888.00 2002-04-19 20:24:22.940 109 15862.70 602.05 57161.65 88888.00 2002-04-19 20:24:23.940 109 15863.35 601.93 57161.89 88888.00 2002-04-19 20:24:24.940 109 15863.61 601.43 57161.53 88888.00 2002-04-19 20:24:25.940 109 15864.38 601.43 57162.02 88888.00 2002-04-19 20:24:26.940 109 15863.74 601.19 57162.02 88888.00 2002-04-19 20:24:27.940 109 15864.12 600.69 57161.53 88888.00 2002-04-19 20:24:28.940 109 15863.87 601.43 57161.28 88888.00 2002-04-19 20:24:29.940 109 15863.61 601.56 57162.14 88888.00 2002-04-19 20:24:30.940 109 15863.87 600.69 57161.41 88888.00 2002-04-19 20:24:31.940 109 15863.61 600.69 57160.91 88888.00 2002-04-19 20:24:32.940 109 15864.12 600.57 57161.77 88888.00 2002-04-19 20:24:33.940 109 15864.25 600.32 57162.02 88888.00 2002-04-19 20:24:34.940 109 15864.91 600.32 57161.41 88888.00 2002-04-19 20:24:35.940 109 15864.00 600.07 57161.89 88888.00 2002-04-19 20:24:36.940 109 15864.52 599.70 57161.41 88888.00 2002-04-19 20:24:37.940 109 15864.12 599.95 57161.53 88888.00 2002-04-19 20:24:38.940 109 15863.74 600.07 57160.55 88888.00 2002-04-19 20:24:39.940 109 15864.25 600.07 57161.77 88888.00 2002-04-19 20:24:40.940 109 15865.29 599.33 57161.77 88888.00 2002-04-19 20:24:41.940 109 15864.91 599.33 57161.28 88888.00 2002-04-19 20:24:42.940 109 15864.52 598.83 57161.77 88888.00 2002-04-19 20:24:43.940 109 15864.25 598.71 57161.04 88888.00 2002-04-19 20:24:44.940 109 15864.00 599.33 57161.77 88888.00 2002-04-19 20:24:45.940 109 15863.74 598.83 57160.67 88888.00 2002-04-19 20:24:46.940 109 15863.61 598.59 57161.16 88888.00 2002-04-19 20:24:47.940 109 15863.61 598.34 57161.28 88888.00 2002-04-19 20:24:48.940 109 15863.74 598.59 57161.04 88888.00 2002-04-19 20:24:49.940 109 15863.87 598.21 57161.28 88888.00 2002-04-19 20:24:50.940 109 15863.22 599.33 57160.79 88888.00 2002-04-19 20:24:51.940 109 15864.12 599.95 57160.18 88888.00 2002-04-19 20:24:52.940 109 15864.12 599.45 57160.55 88888.00 2002-04-19 20:24:53.940 109 15864.25 599.33 57159.69 88888.00 2002-04-19 20:24:54.940 109 15865.17 600.32 57160.91 88888.00 2002-04-19 20:24:55.940 109 15865.55 599.08 57160.43 88888.00 2002-04-19 20:24:56.940 109 15865.81 599.82 57161.04 88888.00 2002-04-19 20:24:57.940 109 15866.07 599.82 57159.94 88888.00 2002-04-19 20:24:58.940 109 15866.20 599.08 57160.79 88888.00 2002-04-19 20:24:59.940 109 15866.98 598.96 57160.30 88888.00 2002-04-19 20:25:00.940 109 15866.59 598.59 57161.04 88888.00 2002-04-19 20:25:01.940 109 15866.59 598.83 57160.06 88888.00 2002-04-19 20:25:02.940 109 15867.11 598.34 57160.43 88888.00 2002-04-19 20:25:03.940 109 15866.98 597.97 57160.30 88888.00 2002-04-19 20:25:04.940 109 15867.63 598.34 57160.55 88888.00 2002-04-19 20:25:05.940 109 15867.11 597.72 57160.79 88888.00 2002-04-19 20:25:06.940 109 15867.24 597.84 57160.55 88888.00 2002-04-19 20:25:07.940 109 15867.50 597.22 57160.79 88888.00 2002-04-19 20:25:08.940 109 15867.24 597.10 57159.69 88888.00 2002-04-19 20:25:09.940 109 15866.98 598.21 57160.43 88888.00 2002-04-19 20:25:10.940 109 15866.72 597.84 57160.18 88888.00 2002-04-19 20:25:11.940 109 15866.98 598.09 57159.69 88888.00 2002-04-19 20:25:12.940 109 15868.02 598.21 57160.43 88888.00 2002-04-19 20:25:13.940 109 15868.54 597.59 57159.69 88888.00 2002-04-19 20:25:14.940 109 15868.54 598.21 57159.82 88888.00 2002-04-19 20:25:15.940 109 15868.80 597.72 57160.30 88888.00 2002-04-19 20:25:16.940 109 15869.06 598.71 57160.06 88888.00 2002-04-19 20:25:17.940 109 15868.54 597.22 57160.55 88888.00 2002-04-19 20:25:18.940 109 15869.45 598.09 57159.94 88888.00 2002-04-19 20:25:19.940 109 15870.49 597.35 57160.06 88888.00 2002-04-19 20:25:20.940 109 15869.97 597.22 57159.94 88888.00 2002-04-19 20:25:21.940 109 15870.36 597.10 57159.69 88888.00 2002-04-19 20:25:22.940 109 15870.49 595.61 57160.79 88888.00 2002-04-19 20:25:23.940 109 15871.66 596.11 57160.06 88888.00 2002-04-19 20:25:24.940 109 15872.31 595.49 57160.79 88888.00 2002-04-19 20:25:25.940 109 15873.74 594.99 57160.55 88888.00 2002-04-19 20:25:26.940 109 15872.96 595.24 57160.79 88888.00 2002-04-19 20:25:27.940 109 15872.96 595.74 57160.43 88888.00 2002-04-19 20:25:28.940 109 15874.13 595.86 57160.79 88888.00 2002-04-19 20:25:29.940 109 15874.26 595.74 57160.67 88888.00 2002-04-19 20:25:30.940 109 15874.91 595.12 57160.91 88888.00 2002-04-19 20:25:31.940 109 15875.56 595.61 57161.04 88888.00 2002-04-19 20:25:32.940 109 15874.78 595.37 57160.79 88888.00 2002-04-19 20:25:33.940 109 15875.17 595.61 57161.53 88888.00 2002-04-19 20:25:34.940 109 15875.56 595.37 57162.02 88888.00 2002-04-19 20:25:35.940 109 15875.43 595.49 57160.67 88888.00 2002-04-19 20:25:36.940 109 15877.12 595.74 57161.41 88888.00 2002-04-19 20:25:37.940 109 15877.51 596.11 57161.28 88888.00 2002-04-19 20:25:38.940 109 15877.90 595.86 57161.53 88888.00 2002-04-19 20:25:39.940 109 15878.68 595.86 57161.04 88888.00 2002-04-19 20:25:40.940 109 15878.55 595.98 57160.91 88888.00 2002-04-19 20:25:41.940 109 15878.55 595.61 57161.77 88888.00 2002-04-19 20:25:42.940 109 15879.33 594.99 57161.77 88888.00 2002-04-19 20:25:43.940 109 15878.81 595.74 57161.28 88888.00 2002-04-19 20:25:44.940 109 15878.68 596.48 57162.02 88888.00 2002-04-19 20:25:45.940 109 15879.59 596.23 57161.77 88888.00 2002-04-19 20:25:46.940 109 15878.94 596.11 57161.53 88888.00 2002-04-19 20:25:47.940 109 15878.55 596.85 57162.26 88888.00 2002-04-19 20:25:48.940 109 15879.98 597.35 57161.77 88888.00 2002-04-19 20:25:49.940 109 15878.94 597.59 57162.63 88888.00 2002-04-19 20:25:50.940 109 15879.85 597.35 57161.77 88888.00 2002-04-19 20:25:51.940 109 15880.89 597.84 57161.41 88888.00 2002-04-19 20:25:52.940 109 15881.15 597.59 57161.41 88888.00 2002-04-19 20:25:53.940 109 15881.67 598.09 57161.04 88888.00 2002-04-19 20:25:54.940 109 15882.71 598.09 57161.53 88888.00 2002-04-19 20:25:55.940 109 15882.19 598.34 57161.41 88888.00 2002-04-19 20:25:56.940 109 15883.09 598.09 57161.65 88888.00 2002-04-19 20:25:57.940 109 15882.58 598.34 57161.65 88888.00 2002-04-19 20:25:58.940 109 15882.83 598.83 57161.53 88888.00 2002-04-19 20:25:59.940 109 15882.19 598.83 57161.77 88888.00 2002-04-19 20:26:00.940 109 15882.83 599.45 57161.65 88888.00 2002-04-19 20:26:01.940 109 15882.19 599.58 57161.65 88888.00 2002-04-19 20:26:02.940 109 15882.83 599.82 57161.77 88888.00 2002-04-19 20:26:03.940 109 15882.32 600.20 57161.77 88888.00 2002-04-19 20:26:04.940 109 15881.93 600.32 57162.14 88888.00 2002-04-19 20:26:05.940 109 15882.32 600.69 57162.26 88888.00 2002-04-19 20:26:06.940 109 15881.67 600.44 57162.26 88888.00 2002-04-19 20:26:07.940 109 15883.22 599.70 57162.63 88888.00 2002-04-19 20:26:08.940 109 15883.48 599.33 57162.75 88888.00 2002-04-19 20:26:09.940 109 15884.52 599.58 57162.50 88888.00 2002-04-19 20:26:10.940 109 15884.91 599.33 57162.87 88888.00 2002-04-19 20:26:11.940 109 15885.04 599.45 57162.63 88888.00 2002-04-19 20:26:12.940 109 15884.65 599.82 57163.12 88888.00 2002-04-19 20:26:13.940 109 15885.04 599.95 57163.24 88888.00 2002-04-19 20:26:14.940 109 15885.04 599.95 57163.24 88888.00 2002-04-19 20:26:15.940 109 15884.39 599.95 57162.63 88888.00 2002-04-19 20:26:16.940 109 15884.91 600.81 57163.48 88888.00 2002-04-19 20:26:17.940 109 15884.78 600.69 57163.85 88888.00 2002-04-19 20:26:18.940 109 15885.17 600.32 57164.34 88888.00 2002-04-19 20:26:19.940 109 15884.52 600.69 57164.09 88888.00 2002-04-19 20:26:20.940 109 15884.52 601.43 57164.34 88888.00 2002-04-19 20:26:21.940 109 15884.78 601.19 57164.09 88888.00 2002-04-19 20:26:22.940 109 15885.04 600.69 57164.21 88888.00 2002-04-19 20:26:23.940 109 15885.04 601.19 57164.83 88888.00 2002-04-19 20:26:24.940 109 15886.21 600.81 57164.34 88888.00 2002-04-19 20:26:25.940 109 15886.73 600.57 57164.58 88888.00 2002-04-19 20:26:26.940 109 15886.60 601.19 57164.71 88888.00 2002-04-19 20:26:27.940 109 15886.47 600.32 57164.83 88888.00 2002-04-19 20:26:28.940 109 15887.38 600.32 57165.07 88888.00 2002-04-19 20:26:29.940 109 15887.12 600.20 57165.56 88888.00 2002-04-19 20:26:30.940 109 15886.73 600.81 57165.44 88888.00 2002-04-19 20:26:31.940 109 15885.95 600.69 57165.44 88888.00 2002-04-19 20:26:32.940 109 15885.04 601.31 57165.68 88888.00 2002-04-19 20:26:33.940 109 15884.13 600.44 57165.07 88888.00 2002-04-19 20:26:34.940 109 15883.87 601.19 57165.44 88888.00 2002-04-19 20:26:35.940 109 15883.35 601.43 57166.42 88888.00 2002-04-19 20:26:36.940 109 15882.19 601.43 57165.56 88888.00 2002-04-19 20:26:37.940 109 15881.54 601.43 57165.68 88888.00 2002-04-19 20:26:38.940 109 15881.41 601.68 57165.56 88888.00 2002-04-19 20:26:39.940 109 15880.37 601.68 57165.44 88888.00 2002-04-19 20:26:40.940 109 15880.76 601.81 57165.07 88888.00 2002-04-19 20:26:41.940 109 15881.02 601.81 57164.95 88888.00 2002-04-19 20:26:42.940 109 15881.41 601.56 57165.20 88888.00 2002-04-19 20:26:43.940 109 15881.67 602.05 57164.95 88888.00 2002-04-19 20:26:44.940 109 15882.06 601.68 57164.71 88888.00 2002-04-19 20:26:45.940 109 15883.35 600.57 57165.07 88888.00 2002-04-19 20:26:46.940 109 15883.48 600.44 57164.71 88888.00 2002-04-19 20:26:47.940 109 15884.78 600.94 57164.95 88888.00 2002-04-19 20:26:48.940 109 15885.17 599.82 57164.83 88888.00 2002-04-19 20:26:49.940 109 15886.73 599.20 57164.83 88888.00 2002-04-19 20:26:50.940 109 15886.86 599.08 57164.83 88888.00 2002-04-19 20:26:51.940 109 15886.73 599.33 57164.58 88888.00 2002-04-19 20:26:52.940 109 15887.25 598.71 57164.46 88888.00 2002-04-19 20:26:53.940 109 15887.51 599.20 57164.21 88888.00 2002-04-19 20:26:54.940 109 15887.51 598.83 57164.46 88888.00 2002-04-19 20:26:55.940 109 15886.99 599.82 57165.20 88888.00 2002-04-19 20:26:56.940 109 15887.12 599.45 57164.21 88888.00 2002-04-19 20:26:57.940 109 15887.51 599.70 57164.58 88888.00 2002-04-19 20:26:58.940 109 15887.90 600.20 57164.46 88888.00 2002-04-19 20:26:59.940 109 15887.77 599.58 57164.58 88888.00 2002-04-19 20:27:00.940 109 15888.94 599.08 57164.83 88888.00 2002-04-19 20:27:01.940 109 15889.33 598.96 57165.93 88888.00 2002-04-19 20:27:02.940 109 15889.85 598.46 57164.83 88888.00 2002-04-19 20:27:03.940 109 15891.28 597.84 57165.32 88888.00 2002-04-19 20:27:04.940 109 15891.54 596.73 57165.68 88888.00 2002-04-19 20:27:05.940 109 15892.32 595.86 57165.44 88888.00 2002-04-19 20:27:06.940 109 15893.23 594.87 57166.42 88888.00 2002-04-19 20:27:07.940 109 15895.44 594.50 57166.42 88888.00 2002-04-19 20:27:08.940 109 15897.00 594.00 57166.54 88888.00 2002-04-19 20:27:09.940 109 15897.78 593.76 57167.27 88888.00 2002-04-19 20:27:10.940 109 15898.56 594.00 57167.03 88888.00 2002-04-19 20:27:11.940 109 15898.69 593.26 57167.64 88888.00 2002-04-19 20:27:12.940 109 15900.25 592.76 57168.74 88888.00 2002-04-19 20:27:13.940 109 15900.64 590.41 57168.86 88888.00 2002-04-19 20:27:14.940 109 15900.50 591.03 57168.98 88888.00 2002-04-19 20:27:15.940 109 15901.03 590.04 57169.72 88888.00 2002-04-19 20:27:16.940 109 15901.16 589.79 57170.70 88888.00 2002-04-19 20:27:17.940 109 15900.50 590.16 57171.19 88888.00 2002-04-19 20:27:18.940 109 15901.54 589.54 57170.82 88888.00 2002-04-19 20:27:19.940 109 15900.38 589.67 57172.77 88888.00 2002-04-19 20:27:20.940 109 15899.86 590.16 57171.55 88888.00 2002-04-19 20:27:21.940 109 15899.86 589.92 57172.41 88888.00 2002-04-19 20:27:22.940 109 15899.60 590.29 57172.90 88888.00 2002-04-19 20:27:23.940 109 15898.56 590.04 57173.14 88888.00 2002-04-19 20:27:24.940 109 15897.78 590.66 57173.39 88888.00 2002-04-19 20:27:25.940 109 15897.39 591.03 57173.51 88888.00 2002-04-19 20:27:26.940 109 15896.61 591.40 57173.63 88888.00 2002-04-19 20:27:27.940 109 15895.31 591.15 57173.27 88888.00 2002-04-19 20:27:28.940 109 15894.79 592.52 57173.14 88888.00 2002-04-19 20:27:29.940 109 15893.75 592.02 57173.27 88888.00 2002-04-19 20:27:30.940 109 15892.71 592.64 57174.00 88888.00 2002-04-19 20:27:31.940 109 15891.41 593.38 57173.27 88888.00 2002-04-19 20:27:32.940 109 15890.76 592.02 57173.02 88888.00 2002-04-19 20:27:33.940 109 15889.59 592.64 57172.90 88888.00 2002-04-19 20:27:34.940 109 15889.20 593.14 57172.90 88888.00 2002-04-19 20:27:35.940 109 15888.94 592.89 57173.75 88888.00 2002-04-19 20:27:36.940 109 15889.33 593.14 57173.02 88888.00 2002-04-19 20:27:37.940 109 15888.42 592.76 57173.39 88888.00 2002-04-19 20:27:38.940 109 15888.29 592.15 57173.39 88888.00 2002-04-19 20:27:39.940 109 15887.12 592.52 57172.90 88888.00 2002-04-19 20:27:40.940 109 15887.25 591.90 57173.02 88888.00 2002-04-19 20:27:41.940 109 15886.21 591.77 57172.77 88888.00 2002-04-19 20:27:42.940 109 15885.30 591.77 57173.39 88888.00 2002-04-19 20:27:43.940 109 15884.52 591.65 57173.27 88888.00 2002-04-19 20:27:44.940 109 15884.26 592.15 57172.29 88888.00 2002-04-19 20:27:45.940 109 15883.22 592.52 57172.53 88888.00 2002-04-19 20:27:46.940 109 15883.35 592.89 57172.53 88888.00 2002-04-19 20:27:47.940 109 15882.19 593.01 57171.92 88888.00 2002-04-19 20:27:48.940 109 15881.28 592.76 57172.41 88888.00 2002-04-19 20:27:49.940 109 15881.15 593.38 57171.43 88888.00 2002-04-19 20:27:50.940 109 15880.11 593.63 57171.68 88888.00 2002-04-19 20:27:51.940 109 15879.46 592.89 57171.68 88888.00 2002-04-19 20:27:52.940 109 15878.55 593.38 57170.94 88888.00 2002-04-19 20:27:53.940 109 15878.94 594.25 57171.31 88888.00 2002-04-19 20:27:54.940 109 15878.16 592.89 57171.43 88888.00 2002-04-19 20:27:55.940 109 15877.12 593.38 57170.57 88888.00 2002-04-19 20:27:56.940 109 15875.69 593.14 57171.19 88888.00 2002-04-19 20:27:57.940 109 15875.17 594.13 57171.19 88888.00 2002-04-19 20:27:58.940 109 15874.91 594.25 57170.33 88888.00 2002-04-19 20:27:59.940 109 15873.48 594.13 57170.33 88888.00 2002-04-19 20:28:00.940 109 15872.83 594.37 57170.57 88888.00 2002-04-19 20:28:01.940 109 15871.92 593.76 57170.33 88888.00 2002-04-19 20:28:02.940 109 15871.27 593.63 57170.33 88888.00 2002-04-19 20:28:03.940 109 15871.79 593.38 57170.45 88888.00 2002-04-19 20:28:04.940 109 15870.75 594.62 57169.96 88888.00 2002-04-19 20:28:05.940 109 15870.49 594.50 57170.09 88888.00 2002-04-19 20:28:06.940 109 15868.80 594.99 57170.09 88888.00 2002-04-19 20:28:07.940 109 15868.67 595.49 57170.21 88888.00 2002-04-19 20:28:08.940 109 15868.80 595.12 57170.33 88888.00 2002-04-19 20:28:09.940 109 15867.76 595.12 57170.09 88888.00 2002-04-19 20:28:10.940 109 15868.93 595.49 57170.21 88888.00 2002-04-19 20:28:11.940 109 15867.89 595.12 57169.72 88888.00 2002-04-19 20:28:12.940 109 15867.89 594.99 57169.60 88888.00 2002-04-19 20:28:13.940 109 15868.28 594.99 57169.60 88888.00 2002-04-19 20:28:14.940 109 15868.41 594.37 57169.23 88888.00 2002-04-19 20:28:15.940 109 15869.32 594.50 57170.57 88888.00 2002-04-19 20:28:16.940 109 15869.06 593.38 57170.21 88888.00 2002-04-19 20:28:17.940 109 15869.71 593.51 57170.33 88888.00 2002-04-19 20:28:18.940 109 15869.32 593.38 57170.21 88888.00 2002-04-19 20:28:19.940 109 15869.71 593.63 57170.21 88888.00 2002-04-19 20:28:20.940 109 15870.36 593.01 57169.84 88888.00 2002-04-19 20:28:21.940 109 15869.71 593.63 57170.21 88888.00 2002-04-19 20:28:22.940 109 15870.10 593.76 57169.96 88888.00 2002-04-19 20:28:23.940 109 15869.97 593.51 57170.45 88888.00 2002-04-19 20:28:24.940 109 15868.67 594.13 57171.19 88888.00 2002-04-19 20:28:25.940 109 15868.41 593.88 57171.19 88888.00 2002-04-19 20:28:26.940 109 15868.41 595.49 57171.19 88888.00 2002-04-19 20:28:27.940 109 15868.28 595.12 57170.94 88888.00 2002-04-19 20:28:28.940 109 15868.54 595.24 57171.55 88888.00 2002-04-19 20:28:29.940 109 15867.89 595.86 57171.19 88888.00 2002-04-19 20:28:30.940 109 15868.67 594.75 57171.31 88888.00 2002-04-19 20:28:31.940 109 15869.45 594.13 57171.06 88888.00 2002-04-19 20:28:32.940 109 15870.10 594.13 57171.55 88888.00 2002-04-19 20:28:33.940 109 15870.36 594.00 57172.16 88888.00 2002-04-19 20:28:34.940 109 15871.40 592.76 57172.41 88888.00 2002-04-19 20:28:35.940 109 15870.62 593.51 57172.16 88888.00 2002-04-19 20:28:36.940 109 15870.23 593.38 57173.27 88888.00 2002-04-19 20:28:37.940 109 15870.49 592.64 57172.77 88888.00 2002-04-19 20:28:38.940 109 15870.10 592.52 57173.39 88888.00 2002-04-19 20:28:39.940 109 15870.36 592.27 57173.27 88888.00 2002-04-19 20:28:40.940 109 15870.23 592.39 57173.75 88888.00 2002-04-19 20:28:41.940 109 15868.93 592.15 57173.27 88888.00 2002-04-19 20:28:42.940 109 15868.15 592.76 57173.39 88888.00 2002-04-19 20:28:43.940 109 15868.02 592.27 57173.63 88888.00 2002-04-19 20:28:44.940 109 15868.02 593.01 57174.24 88888.00 2002-04-19 20:28:45.940 109 15867.37 592.76 57173.75 88888.00 2002-04-19 20:28:46.940 109 15867.37 592.76 57173.02 88888.00 2002-04-19 20:28:47.940 109 15866.59 592.52 57174.24 88888.00 2002-04-19 20:28:48.940 109 15865.04 592.52 57173.27 88888.00 2002-04-19 20:28:49.940 109 15864.91 593.01 57173.39 88888.00 2002-04-19 20:28:50.940 109 15864.00 593.26 57173.63 88888.00 2002-04-19 20:28:51.940 109 15864.25 593.01 57173.51 88888.00 2002-04-19 20:28:52.940 109 15863.35 592.76 57172.90 88888.00 2002-04-19 20:28:53.940 109 15862.57 593.14 57173.51 88888.00 2002-04-19 20:28:54.940 109 15861.79 592.76 57173.14 88888.00 2002-04-19 20:28:55.940 109 15861.53 593.26 57173.39 88888.00 2002-04-19 20:28:56.940 109 15860.62 593.14 57172.41 88888.00 2002-04-19 20:28:57.940 109 15860.36 593.26 57172.53 88888.00 2002-04-19 20:28:58.940 109 15859.58 592.76 57172.90 88888.00 2002-04-19 20:28:59.940 109 15859.32 592.52 57172.29 88888.00 2002-04-19 20:29:00.940 109 15859.06 592.02 57172.65 88888.00 2002-04-19 20:29:01.940 109 15858.67 591.53 57173.27 88888.00 2002-04-19 20:29:02.940 109 15858.67 591.90 57172.77 88888.00 2002-04-19 20:29:03.940 109 15857.76 590.78 57172.65 88888.00 2002-04-19 20:29:04.940 109 15857.89 591.15 57172.04 88888.00 2002-04-19 20:29:05.940 109 15857.11 590.66 57172.90 88888.00 2002-04-19 20:29:06.940 109 15856.46 590.53 57172.53 88888.00 2002-04-19 20:29:07.940 109 15856.07 591.28 57171.68 88888.00 2002-04-19 20:29:08.940 109 15855.81 590.66 57172.16 88888.00 2002-04-19 20:29:09.940 109 15855.81 590.91 57171.31 88888.00 2002-04-19 20:29:10.940 109 15854.38 590.16 57172.04 88888.00 2002-04-19 20:29:11.940 109 15854.38 590.78 57171.68 88888.00 2002-04-19 20:29:12.940 109 15853.60 591.40 57171.43 88888.00 2002-04-19 20:29:13.940 109 15853.73 590.41 57172.04 88888.00 2002-04-19 20:29:14.940 109 15852.82 590.66 57171.55 88888.00 2002-04-19 20:29:15.940 109 15852.30 590.16 57171.55 88888.00 2002-04-19 20:29:16.940 109 15851.91 589.92 57171.55 88888.00 2002-04-19 20:29:17.940 109 15851.13 590.41 57171.31 88888.00 2002-04-19 20:29:18.940 109 15850.48 590.16 57170.94 88888.00 2002-04-19 20:29:19.940 109 15850.35 589.30 57170.94 88888.00 2002-04-19 20:29:20.940 109 15850.48 589.92 57171.68 88888.00 2002-04-19 20:29:21.940 109 15849.31 589.92 57171.31 88888.00 2002-04-19 20:29:22.940 109 15850.22 590.66 57171.43 88888.00 2002-04-19 20:29:23.940 109 15848.79 590.29 57170.57 88888.00 2002-04-19 20:29:24.940 109 15849.96 590.66 57170.82 88888.00 2002-04-19 20:29:25.940 109 15848.66 590.29 57170.82 88888.00 2002-04-19 20:29:26.940 109 15848.92 590.78 57171.19 88888.00 2002-04-19 20:29:27.940 109 15848.66 590.91 57169.96 88888.00 2002-04-19 20:29:28.940 109 15848.79 591.90 57170.45 88888.00 2002-04-19 20:29:29.940 109 15848.53 591.90 57170.70 88888.00 2002-04-19 20:29:30.940 109 15848.66 592.02 57170.09 88888.00 2002-04-19 20:29:31.940 109 15849.70 592.27 57170.57 88888.00 2002-04-19 20:29:32.940 109 15849.31 592.76 57170.09 88888.00 2002-04-19 20:29:33.940 109 15848.53 592.39 57170.33 88888.00 2002-04-19 20:29:34.940 109 15847.88 592.76 57170.70 88888.00 2002-04-19 20:29:35.940 109 15848.53 593.76 57170.09 88888.00 2002-04-19 20:29:36.940 109 15848.40 593.63 57170.21 88888.00 2002-04-19 20:29:37.940 109 15848.27 594.37 57171.06 88888.00 2002-04-19 20:29:38.940 109 15848.27 595.12 57170.33 88888.00 2002-04-19 20:29:39.940 109 15847.62 595.61 57170.70 88888.00 2002-04-19 20:29:40.940 109 15847.49 596.36 57170.21 88888.00 2002-04-19 20:29:41.940 109 15847.36 596.11 57170.33 88888.00 2002-04-19 20:29:42.940 109 15847.49 597.35 57170.45 88888.00 2002-04-19 20:29:43.940 109 15847.10 597.22 57170.33 88888.00 2002-04-19 20:29:44.940 109 15847.36 597.59 57170.57 88888.00 2002-04-19 20:29:45.940 109 15846.97 598.59 57170.33 88888.00 2002-04-19 20:29:46.940 109 15845.94 598.83 57170.82 88888.00 2002-04-19 20:29:47.940 109 15846.46 599.33 57170.57 88888.00 2002-04-19 20:29:48.940 109 15845.68 599.58 57170.45 88888.00 2002-04-19 20:29:49.940 109 15845.55 600.57 57171.06 88888.00 2002-04-19 20:29:50.940 109 15845.16 600.44 57170.21 88888.00 2002-04-19 20:29:51.940 109 15845.16 601.19 57170.82 88888.00 2002-04-19 20:29:52.940 109 15844.64 601.31 57170.94 88888.00 2002-04-19 20:29:53.940 109 15845.42 601.81 57170.82 88888.00 2002-04-19 20:29:54.940 109 15845.42 602.05 57171.31 88888.00 2002-04-19 20:29:55.940 109 15845.16 602.80 57171.19 88888.00 2002-04-19 20:29:56.940 109 15845.55 603.04 57170.57 88888.00 2002-04-19 20:29:57.940 109 15845.29 602.92 57171.43 88888.00 2002-04-19 20:29:58.940 109 15846.33 604.28 57172.04 88888.00 2002-04-19 20:29:59.940 109 15845.55 604.16 57171.55 88888.00 2002-04-19 20:30:00.940 109 15846.46 604.90 57171.43 88888.00 2002-04-19 20:30:01.940 109 15846.71 605.15 57171.80 88888.00 2002-04-19 20:30:02.940 109 15846.20 605.03 57171.31 88888.00 2002-04-19 20:30:03.940 109 15846.71 606.02 57172.29 88888.00 2002-04-19 20:30:04.940 109 15847.49 606.64 57172.04 88888.00 2002-04-19 20:30:05.940 109 15846.84 606.76 57171.92 88888.00 2002-04-19 20:30:06.940 109 15847.23 607.26 57172.65 88888.00 2002-04-19 20:30:07.940 109 15848.01 607.63 57172.77 88888.00 2002-04-19 20:30:08.940 109 15848.53 607.38 57173.39 88888.00 2002-04-19 20:30:09.940 109 15848.53 607.75 57173.27 88888.00 2002-04-19 20:30:10.940 109 15848.79 608.12 57173.39 88888.00 2002-04-19 20:30:11.940 109 15849.18 608.12 57173.75 88888.00 2002-04-19 20:30:12.940 109 15849.83 608.25 57173.75 88888.00 2002-04-19 20:30:13.940 109 15849.70 608.37 57173.75 88888.00 2002-04-19 20:30:14.940 109 15849.31 608.49 57173.27 88888.00 2002-04-19 20:30:15.940 109 15848.66 609.11 57174.12 88888.00 2002-04-19 20:30:16.940 109 15849.18 608.74 57174.61 88888.00 2002-04-19 20:30:17.940 109 15849.05 608.99 57174.24 88888.00 2002-04-19 20:30:18.940 109 15849.31 608.87 57174.61 88888.00 2002-04-19 20:30:19.940 109 15849.70 608.62 57174.86 88888.00 2002-04-19 20:30:20.940 109 15850.61 608.74 57175.10 88888.00 2002-04-19 20:30:21.940 109 15851.00 609.36 57175.10 88888.00 2002-04-19 20:30:22.940 109 15851.13 609.36 57175.46 88888.00 2002-04-19 20:30:23.940 109 15851.13 609.86 57174.86 88888.00 2002-04-19 20:30:24.940 109 15851.52 610.10 57175.34 88888.00 2002-04-19 20:30:25.940 109 15851.52 609.61 57176.20 88888.00 2002-04-19 20:30:26.940 109 15852.30 609.98 57175.83 88888.00 2002-04-19 20:30:27.940 109 15853.60 609.11 57176.32 88888.00 2002-04-19 20:30:28.940 109 15853.60 608.37 57176.69 88888.00 2002-04-19 20:30:29.940 109 15855.94 607.87 57176.93 88888.00 2002-04-19 20:30:30.940 109 15857.11 607.38 57178.03 88888.00 2002-04-19 20:30:31.940 109 15858.67 607.50 57178.40 88888.00 2002-04-19 20:30:32.940 109 15859.45 608.00 57177.54 88888.00 2002-04-19 20:30:33.940 109 15860.23 608.25 57178.40 88888.00 2002-04-19 20:30:34.940 109 15860.62 608.74 57179.01 88888.00 2002-04-19 20:30:35.940 109 15861.79 609.11 57179.25 88888.00 2002-04-19 20:30:36.940 109 15861.66 609.61 57179.62 88888.00 2002-04-19 20:30:37.940 109 15862.18 610.60 57179.87 88888.00 2002-04-19 20:30:38.940 109 15862.44 609.86 57180.23 88888.00 2002-04-19 20:30:39.940 109 15863.48 610.85 57180.84 88888.00 2002-04-19 20:30:40.940 109 15863.35 611.84 57181.58 88888.00 2002-04-19 20:30:41.940 109 15863.09 611.96 57181.33 88888.00 2002-04-19 20:30:42.940 109 15863.09 612.58 57181.58 88888.00 2002-04-19 20:30:43.940 109 15864.52 613.45 57182.19 88888.00 2002-04-19 20:30:44.940 109 15864.65 613.70 57182.80 88888.00 2002-04-19 20:30:45.940 109 15865.81 614.81 57183.90 88888.00 2002-04-19 20:30:46.940 109 15866.72 613.57 57183.41 88888.00 2002-04-19 20:30:47.940 109 15866.98 614.56 57183.90 88888.00 2002-04-19 20:30:48.940 109 15867.24 614.56 57185.00 88888.00 2002-04-19 20:30:49.940 109 15867.24 615.18 57185.12 88888.00 2002-04-19 20:30:50.940 109 15867.76 615.43 57185.37 88888.00 2002-04-19 20:30:51.940 109 15868.54 615.55 57185.98 88888.00 2002-04-19 20:30:52.940 109 15869.19 615.92 57185.98 88888.00 2002-04-19 20:30:53.940 109 15870.62 616.05 57186.35 88888.00 2002-04-19 20:30:54.940 109 15870.88 615.55 57187.20 88888.00 2002-04-19 20:30:55.940 109 15871.66 615.92 57187.69 88888.00 2002-04-19 20:30:56.940 109 15871.27 616.92 57188.18 88888.00 2002-04-19 20:30:57.940 109 15873.22 616.54 57188.43 88888.00 2002-04-19 20:30:58.940 109 15873.74 617.29 57188.67 88888.00 2002-04-19 20:30:59.940 109 15873.61 617.16 57188.67 88888.00 2002-04-19 20:31:00.940 109 15874.39 617.04 57190.02 88888.00 2002-04-19 20:31:01.940 109 15875.04 617.66 57189.65 88888.00 2002-04-19 20:31:02.940 109 15874.26 617.78 57190.50 88888.00 2002-04-19 20:31:03.940 109 15875.17 617.16 57191.11 88888.00 2002-04-19 20:31:04.940 109 15875.56 617.91 57191.73 88888.00 2002-04-19 20:31:05.940 109 15875.82 617.54 57192.34 88888.00 2002-04-19 20:31:06.940 109 15876.21 617.91 57192.09 88888.00 2002-04-19 20:31:07.940 109 15876.21 616.42 57192.83 88888.00 2002-04-19 20:31:08.940 109 15877.77 615.68 57193.20 88888.00 2002-04-19 20:31:09.940 109 15878.68 614.69 57193.93 88888.00 2002-04-19 20:31:10.940 109 15879.59 614.56 57194.42 88888.00 2002-04-19 20:31:11.940 109 15880.11 614.19 57194.54 88888.00 2002-04-19 20:31:12.940 109 15880.37 613.94 57195.52 88888.00 2002-04-19 20:31:13.940 109 15879.98 614.07 57195.76 88888.00 2002-04-19 20:31:14.940 109 15879.72 613.82 57195.88 88888.00 2002-04-19 20:31:15.940 109 15878.81 613.82 57196.62 88888.00 2002-04-19 20:31:16.940 109 15879.59 614.56 57196.86 88888.00 2002-04-19 20:31:17.940 109 15879.07 614.69 57196.74 88888.00 2002-04-19 20:31:18.940 109 15878.29 615.06 57197.23 88888.00 2002-04-19 20:31:19.940 109 15878.55 615.31 57196.98 88888.00 2002-04-19 20:31:20.940 109 15878.55 616.05 57197.11 88888.00 2002-04-19 20:31:21.940 109 15878.68 615.92 57197.35 88888.00 2002-04-19 20:31:22.940 109 15878.29 615.68 57197.96 88888.00 2002-04-19 20:31:23.940 109 15877.90 616.67 57197.47 88888.00 2002-04-19 20:31:24.940 109 15877.38 616.79 57198.21 88888.00 2002-04-19 20:31:25.940 109 15878.03 616.42 57198.09 88888.00 2002-04-19 20:31:26.940 109 15878.03 616.92 57198.33 88888.00 2002-04-19 20:31:27.940 109 15877.12 616.92 57198.94 88888.00 2002-04-19 20:31:28.940 109 15877.38 616.30 57198.70 88888.00 2002-04-19 20:31:29.940 109 15876.73 616.67 57198.94 88888.00 2002-04-19 20:31:30.940 109 15876.99 617.29 57198.57 88888.00 2002-04-19 20:31:31.940 109 15876.99 618.90 57199.06 88888.00 2002-04-19 20:31:32.940 109 15876.47 618.53 57199.06 88888.00 2002-04-19 20:31:33.940 109 15876.34 619.02 57198.70 88888.00 2002-04-19 20:31:34.940 109 15875.82 619.89 57199.92 88888.00 2002-04-19 20:31:35.940 109 15875.30 619.52 57199.06 88888.00 2002-04-19 20:31:36.940 109 15874.91 620.01 57199.06 88888.00 2002-04-19 20:31:37.940 109 15874.65 620.63 57198.94 88888.00 2002-04-19 20:31:38.940 109 15874.39 620.76 57199.06 88888.00 2002-04-19 20:31:39.940 109 15874.39 620.76 57198.33 88888.00 2002-04-19 20:31:40.940 109 15873.87 621.37 57199.43 88888.00 2002-04-19 20:31:41.940 109 15874.65 620.88 57198.57 88888.00 2002-04-19 20:31:42.940 109 15873.87 620.14 57199.43 88888.00 2002-04-19 20:31:43.940 109 15875.56 619.52 57199.06 88888.00 2002-04-19 20:31:44.940 109 15876.60 619.89 57199.31 88888.00 2002-04-19 20:31:45.940 109 15876.34 620.26 57200.16 88888.00 2002-04-19 20:31:46.940 109 15876.73 619.52 57200.29 88888.00 2002-04-19 20:31:47.940 109 15876.47 620.01 57199.55 88888.00 2002-04-19 20:31:48.940 109 15876.99 620.14 57199.55 88888.00 2002-04-19 20:31:49.940 109 15876.86 620.26 57199.92 88888.00 2002-04-19 20:31:50.940 109 15876.34 621.13 57199.67 88888.00 2002-04-19 20:31:51.940 109 15876.47 620.76 57199.80 88888.00 2002-04-19 20:31:52.940 109 15876.60 620.88 57200.16 88888.00 2002-04-19 20:31:53.940 109 15877.12 620.51 57200.29 88888.00 2002-04-19 20:31:54.940 109 15877.38 621.00 57199.67 88888.00 2002-04-19 20:31:55.940 109 15877.51 621.37 57200.29 88888.00 2002-04-19 20:31:56.940 109 15878.42 620.76 57201.14 88888.00 2002-04-19 20:31:57.940 109 15878.16 621.37 57200.29 88888.00 2002-04-19 20:31:58.940 109 15879.20 620.51 57199.92 88888.00 2002-04-19 20:31:59.940 109 15879.98 620.14 57200.77 88888.00 2002-04-19 20:32:00.940 109 15879.72 620.01 57200.29 88888.00 2002-04-19 20:32:01.940 109 15879.33 620.51 57200.04 88888.00 2002-04-19 20:32:02.940 109 15880.11 621.37 57200.16 88888.00 2002-04-19 20:32:03.940 109 15878.68 621.50 57200.29 88888.00 2002-04-19 20:32:04.940 109 15878.94 621.13 57200.29 88888.00 2002-04-19 20:32:05.940 109 15879.07 621.75 57200.29 88888.00 2002-04-19 20:32:06.940 109 15878.68 621.50 57200.16 88888.00 2002-04-19 20:32:07.940 109 15879.07 621.75 57199.55 88888.00 2002-04-19 20:32:08.940 109 15878.03 622.24 57199.80 88888.00 2002-04-19 20:32:09.940 109 15877.51 622.98 57199.06 88888.00 2002-04-19 20:32:10.940 109 15877.12 623.48 57199.18 88888.00 2002-04-19 20:32:11.940 109 15876.34 623.36 57198.33 88888.00 2002-04-19 20:32:12.940 109 15876.08 623.98 57198.21 88888.00 2002-04-19 20:32:13.940 109 15876.08 624.59 57198.21 88888.00 2002-04-19 20:32:14.940 109 15875.69 624.10 57198.21 88888.00 2002-04-19 20:32:15.940 109 15875.43 624.35 57197.84 88888.00 2002-04-19 20:32:16.940 109 15874.65 624.72 57196.98 88888.00 2002-04-19 20:32:17.940 109 15874.00 623.73 57197.59 88888.00 2002-04-19 20:32:18.940 109 15874.52 622.98 57197.23 88888.00 2002-04-19 20:32:19.940 109 15874.26 623.60 57196.50 88888.00 2002-04-19 20:32:20.940 109 15875.17 623.11 57195.76 88888.00 2002-04-19 20:32:21.940 109 15875.56 623.11 57194.91 88888.00 2002-04-19 20:32:22.940 109 15875.04 622.98 57195.39 88888.00 2002-04-19 20:32:23.940 109 15875.69 622.37 57194.91 88888.00 2002-04-19 20:32:24.940 109 15875.43 622.86 57194.78 88888.00 2002-04-19 20:32:25.940 109 15875.30 622.74 57195.03 88888.00 2002-04-19 20:32:26.940 109 15875.04 622.37 57194.05 88888.00 2002-04-19 20:32:27.940 109 15875.04 622.37 57193.56 88888.00 2002-04-19 20:32:28.940 109 15874.91 621.99 57194.05 88888.00 2002-04-19 20:32:29.940 109 15875.30 622.24 57193.32 88888.00 2002-04-19 20:32:30.940 109 15875.17 622.12 57193.07 88888.00 2002-04-19 20:32:31.940 109 15874.65 622.37 57192.95 88888.00 2002-04-19 20:32:32.940 109 15874.52 621.62 57192.46 88888.00 2002-04-19 20:32:33.940 109 15874.13 621.62 57191.73 88888.00 2002-04-19 20:32:34.940 109 15874.26 621.62 57191.61 88888.00 2002-04-19 20:32:35.940 109 15873.87 621.00 57191.61 88888.00 2002-04-19 20:32:36.940 109 15873.74 621.25 57190.62 88888.00 2002-04-19 20:32:37.940 109 15874.00 619.64 57190.26 88888.00 2002-04-19 20:32:38.940 109 15874.00 620.38 57190.99 88888.00 2002-04-19 20:32:39.940 109 15874.39 619.39 57189.89 88888.00 2002-04-19 20:32:40.940 109 15874.13 619.76 57189.53 88888.00 2002-04-19 20:32:41.940 109 15874.13 618.40 57188.55 88888.00 2002-04-19 20:32:42.940 109 15874.78 618.40 57189.28 88888.00 2002-04-19 20:32:43.940 109 15875.04 617.66 57188.30 88888.00 2002-04-19 20:32:44.940 109 15875.56 616.79 57188.18 88888.00 2002-04-19 20:32:45.940 109 15875.04 616.54 57188.18 88888.00 2002-04-19 20:32:46.940 109 15876.08 617.04 57187.81 88888.00 2002-04-19 20:32:47.940 109 15876.08 617.16 57186.96 88888.00 2002-04-19 20:32:48.940 109 15876.08 616.42 57187.08 88888.00 2002-04-19 20:32:49.940 109 15875.95 616.30 57186.84 88888.00 2002-04-19 20:32:50.940 109 15876.21 616.30 57185.86 88888.00 2002-04-19 20:32:51.940 109 15875.30 615.68 57185.61 88888.00 2002-04-19 20:32:52.940 109 15876.21 616.17 57185.37 88888.00 2002-04-19 20:32:53.940 109 15875.04 615.55 57185.00 88888.00 2002-04-19 20:32:54.940 109 15875.69 615.80 57185.25 88888.00 2002-04-19 20:32:55.940 109 15874.91 615.80 57185.12 88888.00 2002-04-19 20:32:56.940 109 15875.17 614.81 57184.76 88888.00 2002-04-19 20:32:57.940 109 15875.04 614.81 57185.00 88888.00 2002-04-19 20:32:58.940 109 15874.65 615.06 57184.27 88888.00 2002-04-19 20:32:59.940 109 15874.78 614.69 57184.51 88888.00 2002-04-19 20:33:00.940 109 15874.26 614.93 57184.02 88888.00 2002-04-19 20:33:01.940 109 15874.39 615.55 57183.41 88888.00 2002-04-19 20:33:02.940 109 15873.61 613.94 57183.54 88888.00 2002-04-19 20:33:03.940 109 15873.61 613.82 57183.54 88888.00 2002-04-19 20:33:04.940 109 15873.74 614.31 57183.54 88888.00 2002-04-19 20:33:05.940 109 15873.48 614.81 57183.05 88888.00 2002-04-19 20:33:06.940 109 15873.74 614.19 57182.92 88888.00 2002-04-19 20:33:07.940 109 15874.00 614.56 57182.43 88888.00 2002-04-19 20:33:08.940 109 15874.00 615.06 57182.92 88888.00 2002-04-19 20:33:09.940 109 15873.87 613.70 57183.05 88888.00 2002-04-19 20:33:10.940 109 15873.35 614.56 57182.55 88888.00 2002-04-19 20:33:11.940 109 15872.83 613.82 57182.43 88888.00 2002-04-19 20:33:12.940 109 15873.22 613.94 57182.80 88888.00 2002-04-19 20:33:13.940 109 15872.57 613.45 57181.70 88888.00 2002-04-19 20:33:14.940 109 15872.31 612.83 57181.70 88888.00 2002-04-19 20:33:15.940 109 15871.66 613.45 57182.19 88888.00 2002-04-19 20:33:16.940 109 15871.40 613.20 57181.46 88888.00 2002-04-19 20:33:17.940 109 15871.27 613.32 57181.33 88888.00 2002-04-19 20:33:18.940 109 15870.62 613.32 57180.72 88888.00 2002-04-19 20:33:19.940 109 15869.97 613.32 57180.97 88888.00 2002-04-19 20:33:20.940 109 15870.36 613.70 57181.09 88888.00 2002-04-19 20:33:21.940 109 15869.97 613.20 57181.33 88888.00 2002-04-19 20:33:22.940 109 15868.93 613.57 57180.84 88888.00 2002-04-19 20:33:23.940 109 15869.19 612.33 57180.48 88888.00 2002-04-19 20:33:24.940 109 15868.28 612.46 57180.23 88888.00 2002-04-19 20:33:25.940 109 15868.28 611.96 57179.75 88888.00 2002-04-19 20:33:26.940 109 15868.15 612.09 57179.87 88888.00 2002-04-19 20:33:27.940 109 15868.28 612.83 57179.38 88888.00 2002-04-19 20:33:28.940 109 15867.76 611.84 57179.75 88888.00 2002-04-19 20:33:29.940 109 15866.98 612.33 57179.25 88888.00 2002-04-19 20:33:30.940 109 15866.59 612.33 57179.62 88888.00 2002-04-19 20:33:31.940 109 15866.98 612.70 57179.38 88888.00 2002-04-19 20:33:32.940 109 15866.20 611.96 57178.64 88888.00 2002-04-19 20:33:33.940 109 15866.20 612.46 57178.89 88888.00 2002-04-19 20:33:34.940 109 15865.94 612.09 57178.40 88888.00 2002-04-19 20:33:35.940 109 15865.81 611.96 57178.40 88888.00 2002-04-19 20:33:36.940 109 15865.55 611.34 57178.28 88888.00 2002-04-19 20:33:37.940 109 15866.07 611.47 57178.16 88888.00 2002-04-19 20:33:38.940 109 15865.81 611.47 57178.03 88888.00 2002-04-19 20:33:39.940 109 15865.17 611.09 57178.40 88888.00 2002-04-19 20:33:40.940 109 15865.55 610.60 57177.91 88888.00 2002-04-19 20:33:41.940 109 15865.17 610.60 57178.03 88888.00 2002-04-19 20:33:42.940 109 15865.04 610.60 57177.05 88888.00 2002-04-19 20:33:43.940 109 15864.65 609.98 57177.42 88888.00 2002-04-19 20:33:44.940 109 15864.52 609.73 57177.30 88888.00 2002-04-19 20:33:45.940 109 15864.00 609.24 57177.66 88888.00 2002-04-19 20:33:46.940 109 15864.00 609.98 57176.44 88888.00 2002-04-19 20:33:47.940 109 15863.87 609.24 57176.32 88888.00 2002-04-19 20:33:48.940 109 15863.74 608.87 57176.08 88888.00 2002-04-19 20:33:49.940 109 15863.35 608.12 57176.69 88888.00 2002-04-19 20:33:50.940 109 15864.00 607.87 57176.20 88888.00 2002-04-19 20:33:51.940 109 15864.25 607.38 57176.20 88888.00 2002-04-19 20:33:52.940 109 15863.87 607.26 57176.20 88888.00 2002-04-19 20:33:53.940 109 15864.12 606.76 57176.81 88888.00 2002-04-19 20:33:54.940 109 15864.00 606.14 57176.20 88888.00 2002-04-19 20:33:55.940 109 15863.48 606.51 57175.71 88888.00 2002-04-19 20:33:56.940 109 15863.35 606.39 57175.95 88888.00 2002-04-19 20:33:57.940 109 15863.74 606.14 57176.08 88888.00 2002-04-19 20:33:58.940 109 15863.35 605.27 57175.71 88888.00 2002-04-19 20:33:59.940 109 15863.87 605.15 57175.59 88888.00 2002-04-19 20:34:00.940 109 15863.35 605.03 57175.22 88888.00 2002-04-19 20:34:01.940 109 15863.48 604.53 57175.22 88888.00 2002-04-19 20:34:02.940 109 15863.35 605.15 57175.22 88888.00 2002-04-19 20:34:03.940 109 15863.22 604.78 57175.83 88888.00 2002-04-19 20:34:04.940 109 15863.61 605.27 57174.73 88888.00 2002-04-19 20:34:05.940 109 15863.09 604.90 57175.46 88888.00 2002-04-19 20:34:06.940 109 15864.52 605.40 57175.10 88888.00 2002-04-19 20:34:07.940 109 15864.25 605.40 57175.34 88888.00 2002-04-19 20:34:08.940 109 15864.25 605.89 57175.46 88888.00 2002-04-19 20:34:09.940 109 15864.25 606.14 57174.86 88888.00 2002-04-19 20:34:10.940 109 15865.29 606.14 57175.34 88888.00 2002-04-19 20:34:11.940 109 15865.04 606.02 57174.36 88888.00 2002-04-19 20:34:12.940 109 15865.81 605.77 57174.86 88888.00 2002-04-19 20:34:13.940 109 15866.72 606.39 57175.10 88888.00 2002-04-19 20:34:14.940 109 15865.94 605.27 57174.49 88888.00 2002-04-19 20:34:15.940 109 15866.59 605.77 57175.10 88888.00 2002-04-19 20:34:16.940 109 15867.24 605.40 57174.86 88888.00 2002-04-19 20:34:17.940 109 15867.63 605.27 57174.86 88888.00 2002-04-19 20:34:18.940 109 15868.41 604.90 57174.86 88888.00 2002-04-19 20:34:19.940 109 15868.80 604.78 57175.10 88888.00 2002-04-19 20:34:20.940 109 15868.41 604.41 57174.49 88888.00 2002-04-19 20:34:21.940 109 15869.19 604.53 57175.10 88888.00 2002-04-19 20:34:22.940 109 15868.67 604.16 57175.46 88888.00 2002-04-19 20:34:23.940 109 15869.71 604.16 57175.10 88888.00 2002-04-19 20:34:24.940 109 15869.45 604.28 57174.73 88888.00 2002-04-19 20:34:25.940 109 15869.58 604.41 57175.10 88888.00 2002-04-19 20:34:26.940 109 15870.10 604.28 57175.34 88888.00 2002-04-19 20:34:27.940 109 15869.97 604.04 57175.83 88888.00 2002-04-19 20:34:28.940 109 15870.62 602.80 57175.22 88888.00 2002-04-19 20:34:29.940 109 15871.14 603.66 57175.83 88888.00 2002-04-19 20:34:30.940 109 15870.75 603.91 57175.46 88888.00 2002-04-19 20:34:31.940 109 15871.53 603.91 57175.34 88888.00 2002-04-19 20:34:32.940 109 15871.27 603.29 57175.83 88888.00 2002-04-19 20:34:33.940 109 15871.92 603.79 57175.71 88888.00 2002-04-19 20:34:34.940 109 15872.18 603.04 57175.59 88888.00 2002-04-19 20:34:35.940 109 15872.05 603.04 57175.34 88888.00 2002-04-19 20:34:36.940 109 15871.79 603.04 57175.83 88888.00 2002-04-19 20:34:37.940 109 15871.66 602.80 57176.08 88888.00 2002-04-19 20:34:38.940 109 15871.79 603.29 57175.34 88888.00 2002-04-19 20:34:39.940 109 15870.75 603.17 57176.08 88888.00 2002-04-19 20:34:40.940 109 15871.01 603.54 57175.83 88888.00 2002-04-19 20:34:41.940 109 15870.75 604.28 57176.44 88888.00 2002-04-19 20:34:42.940 109 15870.23 604.78 57175.83 88888.00 2002-04-19 20:34:43.940 109 15870.62 603.79 57175.95 88888.00 2002-04-19 20:34:44.940 109 15870.23 604.78 57176.32 88888.00 2002-04-19 20:34:45.940 109 15870.49 605.15 57175.83 88888.00 2002-04-19 20:34:46.940 109 15869.97 605.15 57176.57 88888.00 2002-04-19 20:34:47.940 109 15869.45 605.77 57176.08 88888.00 2002-04-19 20:34:48.940 109 15869.97 605.15 57176.44 88888.00 2002-04-19 20:34:49.940 109 15870.10 605.65 57176.93 88888.00 2002-04-19 20:34:50.940 109 15870.23 605.40 57176.32 88888.00 2002-04-19 20:34:51.940 109 15870.10 605.40 57176.69 88888.00 2002-04-19 20:34:52.940 109 15869.45 605.40 57176.81 88888.00 2002-04-19 20:34:53.940 109 15868.93 604.28 57177.42 88888.00 2002-04-19 20:34:54.940 109 15868.80 605.03 57176.93 88888.00 2002-04-19 20:34:55.940 109 15869.58 605.40 57177.42 88888.00 2002-04-19 20:34:56.940 109 15869.32 604.90 57177.30 88888.00 2002-04-19 20:34:57.940 109 15869.32 605.27 57176.93 88888.00 2002-04-19 20:34:58.940 109 15870.36 604.53 57177.91 88888.00 2002-04-19 20:34:59.940 109 15869.58 605.40 57177.42 88888.00 2002-04-19 20:35:00.940 109 15869.84 605.27 57177.54 88888.00 2002-04-19 20:35:01.940 109 15870.62 604.53 57177.42 88888.00 2002-04-19 20:35:02.940 109 15870.23 604.90 57177.42 88888.00 2002-04-19 20:35:03.940 109 15870.62 604.16 57177.18 88888.00 2002-04-19 20:35:04.940 109 15871.14 604.90 57177.91 88888.00 2002-04-19 20:35:05.940 109 15871.27 605.65 57178.28 88888.00 2002-04-19 20:35:06.940 109 15871.01 606.26 57178.03 88888.00 2002-04-19 20:35:07.940 109 15871.79 606.51 57178.52 88888.00 2002-04-19 20:35:08.940 109 15872.18 606.02 57178.52 88888.00 2002-04-19 20:35:09.940 109 15872.57 605.89 57178.89 88888.00 2002-04-19 20:35:10.940 109 15872.83 605.89 57179.50 88888.00 2002-04-19 20:35:11.940 109 15872.18 605.40 57179.75 88888.00 2002-04-19 20:35:12.940 109 15872.44 605.52 57180.11 88888.00 2002-04-19 20:35:13.940 109 15873.61 604.78 57180.23 88888.00 2002-04-19 20:35:14.940 109 15873.87 604.41 57180.60 88888.00 2002-04-19 20:35:15.940 109 15874.00 604.04 57180.60 88888.00 2002-04-19 20:35:16.940 109 15874.91 604.16 57181.70 88888.00 2002-04-19 20:35:17.940 109 15875.04 603.29 57181.95 88888.00 2002-04-19 20:35:18.940 109 15875.56 602.80 57181.70 88888.00 2002-04-19 20:35:19.940 109 15875.56 602.05 57181.82 88888.00 2002-04-19 20:35:20.940 109 15876.21 602.80 57182.80 88888.00 2002-04-19 20:35:21.940 109 15876.34 601.93 57183.29 88888.00 2002-04-19 20:35:22.940 109 15876.34 602.18 57183.54 88888.00 2002-04-19 20:35:23.940 109 15876.86 602.67 57184.02 88888.00 2002-04-19 20:35:24.940 109 15876.86 602.42 57184.76 88888.00 2002-04-19 20:35:25.940 109 15878.68 601.68 57184.27 88888.00 2002-04-19 20:35:26.940 109 15878.55 600.44 57185.00 88888.00 2002-04-19 20:35:27.940 109 15878.68 601.56 57184.76 88888.00 2002-04-19 20:35:28.940 109 15879.46 600.94 57185.12 88888.00 2002-04-19 20:35:29.940 109 15880.24 600.44 57185.25 88888.00 2002-04-19 20:35:30.940 109 15881.02 600.57 57186.47 88888.00 2002-04-19 20:35:31.940 109 15881.54 600.20 57186.35 88888.00 2002-04-19 20:35:32.940 109 15881.28 600.69 57186.96 88888.00 2002-04-19 20:35:33.940 109 15882.19 601.06 57187.20 88888.00 2002-04-19 20:35:34.940 109 15882.19 601.68 57187.32 88888.00 2002-04-19 20:35:35.940 109 15882.71 601.56 57187.81 88888.00 2002-04-19 20:35:36.940 109 15882.06 601.56 57188.43 88888.00 2002-04-19 20:35:37.940 109 15882.32 601.56 57188.55 88888.00 2002-04-19 20:35:38.940 109 15882.19 602.18 57188.30 88888.00 2002-04-19 20:35:39.940 109 15882.06 602.05 57188.91 88888.00 2002-04-19 20:35:40.940 109 15881.54 602.67 57189.65 88888.00 2002-04-19 20:35:41.940 109 15881.67 602.55 57189.65 88888.00 2002-04-19 20:35:42.940 109 15881.67 602.30 57190.38 88888.00 2002-04-19 20:35:43.940 109 15880.89 602.80 57190.38 88888.00 2002-04-19 20:35:44.940 109 15880.89 603.79 57190.38 88888.00 2002-04-19 20:35:45.940 109 15881.15 604.28 57190.62 88888.00 2002-04-19 20:35:46.940 109 15879.98 604.41 57190.38 88888.00 2002-04-19 20:35:47.940 109 15880.63 603.91 57190.75 88888.00 2002-04-19 20:35:48.940 109 15879.98 604.28 57191.48 88888.00 2002-04-19 20:35:49.940 109 15880.50 604.53 57190.99 88888.00 2002-04-19 20:35:50.940 109 15879.98 605.15 57190.87 88888.00 2002-04-19 20:35:51.940 109 15879.72 604.90 57191.61 88888.00 2002-04-19 20:35:52.940 109 15879.59 604.53 57191.11 88888.00 2002-04-19 20:35:53.940 109 15880.50 603.79 57191.85 88888.00 2002-04-19 20:35:54.940 109 15880.63 603.66 57192.83 88888.00 2002-04-19 20:35:55.940 109 15880.24 603.66 57192.46 88888.00 2002-04-19 20:35:56.940 109 15880.89 603.54 57192.46 88888.00 2002-04-19 20:35:57.940 109 15880.89 603.17 57192.58 88888.00 2002-04-19 20:35:58.940 109 15881.67 603.29 57193.07 88888.00 2002-04-19 20:35:59.940 109 15881.80 603.29 57193.68 88888.00 2002-04-19 20:36:00.940 109 15881.67 602.42 57193.68 88888.00 2002-04-19 20:36:01.940 109 15882.45 602.30 57193.93 88888.00 2002-04-19 20:36:02.940 109 15883.61 600.81 57193.93 88888.00 2002-04-19 20:36:03.940 109 15883.74 600.07 57194.91 88888.00 2002-04-19 20:36:04.940 109 15884.78 600.20 57195.03 88888.00 2002-04-19 20:36:05.940 109 15885.43 600.20 57195.64 88888.00 2002-04-19 20:36:06.940 109 15885.43 599.82 57195.88 88888.00 2002-04-19 20:36:07.940 109 15885.95 599.82 57196.13 88888.00 2002-04-19 20:36:08.940 109 15886.21 600.69 57195.88 88888.00 2002-04-19 20:36:09.940 109 15885.04 600.32 57196.25 88888.00 2002-04-19 20:36:10.940 109 15886.47 600.20 57196.62 88888.00 2002-04-19 20:36:11.940 109 15886.21 600.20 57196.86 88888.00 2002-04-19 20:36:12.940 109 15885.95 600.94 57197.59 88888.00 2002-04-19 20:36:13.940 109 15885.56 600.94 57197.59 88888.00 2002-04-19 20:36:14.940 109 15885.56 601.31 57197.47 88888.00 2002-04-19 20:36:15.940 109 15885.04 601.93 57197.59 88888.00 2002-04-19 20:36:16.940 109 15885.30 602.67 57197.84 88888.00 2002-04-19 20:36:17.940 109 15885.17 602.80 57197.72 88888.00 2002-04-19 20:36:18.940 109 15885.04 602.80 57197.72 88888.00 2002-04-19 20:36:19.940 109 15884.78 603.04 57197.96 88888.00 2002-04-19 20:36:20.940 109 15884.39 603.91 57198.45 88888.00 2002-04-19 20:36:21.940 109 15884.91 603.04 57199.06 88888.00 2002-04-19 20:36:22.940 109 15884.91 603.17 57198.21 88888.00 2002-04-19 20:36:23.940 109 15884.00 603.54 57198.94 88888.00 2002-04-19 20:36:24.940 109 15883.87 603.29 57198.82 88888.00 2002-04-19 20:36:25.940 109 15884.00 603.17 57199.06 88888.00 2002-04-19 20:36:26.940 109 15883.22 603.54 57198.94 88888.00 2002-04-19 20:36:27.940 109 15883.09 603.54 57199.92 88888.00 2002-04-19 20:36:28.940 109 15883.35 603.54 57199.80 88888.00 2002-04-19 20:36:29.940 109 15883.35 603.91 57200.29 88888.00 2002-04-19 20:36:30.940 109 15883.48 603.79 57200.04 88888.00 2002-04-19 20:36:31.940 109 15883.35 603.79 57200.29 88888.00 2002-04-19 20:36:32.940 109 15883.61 604.16 57201.02 88888.00 2002-04-19 20:36:33.940 109 15882.83 603.91 57200.77 88888.00 2002-04-19 20:36:34.940 109 15882.83 603.29 57200.53 88888.00 2002-04-19 20:36:35.940 109 15881.80 603.29 57201.14 88888.00 2002-04-19 20:36:36.940 109 15882.06 603.79 57200.77 88888.00 2002-04-19 20:36:37.940 109 15880.89 603.29 57201.26 88888.00 2002-04-19 20:36:38.940 109 15880.89 604.41 57201.88 88888.00 2002-04-19 20:36:39.940 109 15880.89 604.65 57201.63 88888.00 2002-04-19 20:36:40.940 109 15879.98 603.66 57201.14 88888.00 2002-04-19 20:36:41.940 109 15879.59 604.04 57201.39 88888.00 2002-04-19 20:36:42.940 109 15880.11 604.16 57201.51 88888.00 2002-04-19 20:36:43.940 109 15879.46 603.66 57201.63 88888.00 2002-04-19 20:36:44.940 109 15878.94 603.54 57201.63 88888.00 2002-04-19 20:36:45.940 109 15879.59 603.91 57201.88 88888.00 2002-04-19 20:36:46.940 109 15879.07 603.66 57202.00 88888.00 2002-04-19 20:36:47.940 109 15878.42 604.41 57201.88 88888.00 2002-04-19 20:36:48.940 109 15879.20 603.79 57202.36 88888.00 2002-04-19 20:36:49.940 109 15878.94 603.91 57201.75 88888.00 2002-04-19 20:36:50.940 109 15879.59 603.91 57202.00 88888.00 2002-04-19 20:36:51.940 109 15879.20 604.16 57203.10 88888.00 2002-04-19 20:36:52.940 109 15878.94 604.78 57202.12 88888.00 2002-04-19 20:36:53.940 109 15879.07 605.40 57202.48 88888.00 2002-04-19 20:36:54.940 109 15879.46 604.90 57202.24 88888.00 2002-04-19 20:36:55.940 109 15880.37 605.03 57202.98 88888.00 2002-04-19 20:36:56.940 109 15879.59 604.78 57202.24 88888.00 2002-04-19 20:36:57.940 109 15879.33 605.40 57203.59 88888.00 2002-04-19 20:36:58.940 109 15880.11 605.89 57203.10 88888.00 2002-04-19 20:36:59.940 109 15880.11 606.39 57202.73 88888.00 2002-04-19 20:37:00.940 109 15880.24 606.14 57203.22 88888.00 2002-04-19 20:37:01.940 109 15879.72 606.51 57202.85 88888.00 2002-04-19 20:37:02.940 109 15879.85 606.39 57203.10 88888.00 2002-04-19 20:37:03.940 109 15880.37 606.51 57203.59 88888.00 2002-04-19 20:37:04.940 109 15880.11 606.51 57203.59 88888.00 2002-04-19 20:37:05.940 109 15880.63 606.76 57203.59 88888.00 2002-04-19 20:37:06.940 109 15880.63 606.88 57203.22 88888.00 2002-04-19 20:37:07.940 109 15880.24 607.38 57203.95 88888.00 2002-04-19 20:37:08.940 109 15880.24 607.26 57203.83 88888.00 2002-04-19 20:37:09.940 109 15880.11 606.51 57204.44 88888.00 2002-04-19 20:37:10.940 109 15880.89 607.50 57204.20 88888.00 2002-04-19 20:37:11.940 109 15881.15 606.64 57204.20 88888.00 2002-04-19 20:37:12.940 109 15881.41 607.87 57204.20 88888.00 2002-04-19 20:37:13.940 109 15881.54 607.13 57204.20 88888.00 2002-04-19 20:37:14.940 109 15883.09 608.37 57204.32 88888.00 2002-04-19 20:37:15.940 109 15883.22 608.25 57204.07 88888.00 2002-04-19 20:37:16.940 109 15883.09 608.87 57205.05 88888.00 2002-04-19 20:37:17.940 109 15884.13 608.49 57205.30 88888.00 2002-04-19 20:37:18.940 109 15884.26 608.37 57204.81 88888.00 2002-04-19 20:37:19.940 109 15884.39 609.24 57204.81 88888.00 2002-04-19 20:37:20.940 109 15885.04 609.11 57205.05 88888.00 2002-04-19 20:37:21.940 109 15885.95 608.99 57205.18 88888.00 2002-04-19 20:37:22.940 109 15886.47 610.97 57205.91 88888.00 2002-04-19 20:37:23.940 109 15887.38 610.35 57206.40 88888.00 2002-04-19 20:37:24.940 109 15888.16 610.72 57206.03 88888.00 2002-04-19 20:37:25.940 109 15889.20 610.35 57206.28 88888.00 2002-04-19 20:37:26.940 109 15889.33 610.48 57207.13 88888.00 2002-04-19 20:37:27.940 109 15889.46 610.97 57206.89 88888.00 2002-04-19 20:37:28.940 109 15890.24 610.23 57207.01 88888.00 2002-04-19 20:37:29.940 109 15890.11 610.35 57207.62 88888.00 2002-04-19 20:37:30.940 109 15890.76 609.86 57208.23 88888.00 2002-04-19 20:37:31.940 109 15891.28 610.10 57207.87 88888.00 2002-04-19 20:37:32.940 109 15891.67 609.86 57207.99 88888.00 2002-04-19 20:37:33.940 109 15893.23 610.10 57208.60 88888.00 2002-04-19 20:37:34.940 109 15894.40 609.61 57208.36 88888.00 2002-04-19 20:37:35.940 109 15893.62 610.35 57208.23 88888.00 2002-04-19 20:37:36.940 109 15894.27 609.48 57207.99 88888.00 2002-04-19 20:37:37.940 109 15895.57 609.73 57209.09 88888.00 2002-04-19 20:37:38.940 109 15895.05 610.10 57208.36 88888.00 2002-04-19 20:37:39.940 109 15895.05 609.61 57208.48 88888.00 2002-04-19 20:37:40.940 109 15894.79 610.60 57208.36 88888.00 2002-04-19 20:37:41.940 109 15894.40 610.60 57208.60 88888.00 2002-04-19 20:37:42.940 109 15894.27 611.34 57208.48 88888.00 2002-04-19 20:37:43.940 109 15893.88 610.60 57207.99 88888.00 2002-04-19 20:37:44.940 109 15894.01 609.98 57208.23 88888.00 2002-04-19 20:37:45.940 109 15892.97 611.09 57208.11 88888.00 2002-04-19 20:37:46.940 109 15892.19 611.22 57208.23 88888.00 2002-04-19 20:37:47.940 109 15892.19 611.09 57207.62 88888.00 2002-04-19 20:37:48.940 109 15891.93 610.97 57207.74 88888.00 2002-04-19 20:37:49.940 109 15891.80 610.97 57207.50 88888.00 2002-04-19 20:37:50.940 109 15892.06 611.09 57206.52 88888.00 2002-04-19 20:37:51.940 109 15891.80 611.09 57207.62 88888.00 2002-04-19 20:37:52.940 109 15892.45 611.09 57206.77 88888.00 2002-04-19 20:37:53.940 109 15891.15 611.34 57206.77 88888.00 2002-04-19 20:37:54.940 109 15890.63 611.84 57205.91 88888.00 2002-04-19 20:37:55.940 109 15891.15 611.34 57206.03 88888.00 2002-04-19 20:37:56.940 109 15890.89 611.71 57205.42 88888.00 2002-04-19 20:37:57.940 109 15890.24 612.21 57205.18 88888.00 2002-04-19 20:37:58.940 109 15889.59 612.09 57204.44 88888.00 2002-04-19 20:37:59.940 109 15888.81 612.83 57204.69 88888.00 2002-04-19 20:38:00.940 109 15888.94 613.20 57203.83 88888.00 2002-04-19 20:38:01.940 109 15887.90 613.20 57203.71 88888.00 2002-04-19 20:38:02.940 109 15887.38 614.07 57203.34 88888.00 2002-04-19 20:38:03.940 109 15887.38 614.56 57203.34 88888.00 2002-04-19 20:38:04.940 109 15886.60 613.94 57202.73 88888.00 2002-04-19 20:38:05.940 109 15886.60 614.19 57202.12 88888.00 2002-04-19 20:38:06.940 109 15886.08 614.07 57202.24 88888.00 2002-04-19 20:38:07.940 109 15887.25 614.31 57202.48 88888.00 2002-04-19 20:38:08.940 109 15887.38 614.81 57202.12 88888.00 2002-04-19 20:38:09.940 109 15888.42 614.31 57202.48 88888.00 2002-04-19 20:38:10.940 109 15887.64 614.19 57202.00 88888.00 2002-04-19 20:38:11.940 109 15888.29 614.19 57201.63 88888.00 2002-04-19 20:38:12.940 109 15889.20 614.44 57201.14 88888.00 2002-04-19 20:38:13.940 109 15889.20 614.07 57201.51 88888.00 2002-04-19 20:38:14.940 109 15889.85 614.44 57201.51 88888.00 2002-04-19 20:38:15.940 109 15889.33 614.69 57200.65 88888.00 2002-04-19 20:38:16.940 109 15890.24 614.31 57201.02 88888.00 2002-04-19 20:38:17.940 109 15889.85 614.69 57200.77 88888.00 2002-04-19 20:38:18.940 109 15890.24 615.06 57200.65 88888.00 2002-04-19 20:38:19.940 109 15889.59 614.69 57200.77 88888.00 2002-04-19 20:38:20.940 109 15890.24 615.18 57199.92 88888.00 2002-04-19 20:38:21.940 109 15889.33 615.80 57199.80 88888.00 2002-04-19 20:38:22.940 109 15888.81 616.05 57199.43 88888.00 2002-04-19 20:38:23.940 109 15888.81 615.55 57198.94 88888.00 2002-04-19 20:38:24.940 109 15889.07 615.55 57198.82 88888.00 2002-04-19 20:38:25.940 109 15888.81 615.68 57198.45 88888.00 2002-04-19 20:38:26.940 109 15888.29 614.31 57198.70 88888.00 2002-04-19 20:38:27.940 109 15888.16 614.07 57197.96 88888.00 2002-04-19 20:38:28.940 109 15887.51 614.69 57198.09 88888.00 2002-04-19 20:38:29.940 109 15888.55 613.32 57197.72 88888.00 2002-04-19 20:38:30.940 109 15888.16 613.82 57196.74 88888.00 2002-04-19 20:38:31.940 109 15888.29 613.94 57197.23 88888.00 2002-04-19 20:38:32.940 109 15888.55 614.07 57196.50 88888.00 2002-04-19 20:38:33.940 109 15888.29 614.19 57196.13 88888.00 2002-04-19 20:38:34.940 109 15888.29 613.82 57196.50 88888.00 2002-04-19 20:38:35.940 109 15889.20 613.20 57196.13 88888.00 2002-04-19 20:38:36.940 109 15888.81 613.94 57195.39 88888.00 2002-04-19 20:38:37.940 109 15889.20 614.19 57196.00 88888.00 2002-04-19 20:38:38.940 109 15889.07 613.70 57195.88 88888.00 2002-04-19 20:38:39.940 109 15889.20 613.45 57195.52 88888.00 2002-04-19 20:38:40.940 109 15891.02 613.20 57195.64 88888.00 2002-04-19 20:38:41.940 109 15890.63 612.58 57195.27 88888.00 2002-04-19 20:38:42.940 109 15890.76 613.20 57194.91 88888.00 2002-04-19 20:38:43.940 109 15891.54 613.57 57195.27 88888.00 2002-04-19 20:38:44.940 109 15891.80 613.94 57195.52 88888.00 2002-04-19 20:38:45.940 109 15890.89 613.32 57194.91 88888.00 2002-04-19 20:38:46.940 109 15890.63 614.19 57194.54 88888.00 2002-04-19 20:38:47.940 109 15889.85 613.94 57194.42 88888.00 2002-04-19 20:38:48.940 109 15889.59 615.06 57194.17 88888.00 2002-04-19 20:38:49.940 109 15889.59 615.43 57193.80 88888.00 2002-04-19 20:38:50.940 109 15888.29 616.42 57193.80 88888.00 2002-04-19 20:38:51.940 109 15887.90 616.42 57193.20 88888.00 2002-04-19 20:38:52.940 109 15888.16 616.67 57192.95 88888.00 2002-04-19 20:38:53.940 109 15888.03 616.67 57192.95 88888.00 2002-04-19 20:38:54.940 109 15886.73 617.16 57192.09 88888.00 2002-04-19 20:38:55.940 109 15886.47 617.78 57192.09 88888.00 2002-04-19 20:38:56.940 109 15886.47 617.04 57191.36 88888.00 2002-04-19 20:38:57.940 109 15885.69 618.65 57190.99 88888.00 2002-04-19 20:38:58.940 109 15884.52 618.15 57191.24 88888.00 2002-04-19 20:38:59.940 109 15884.39 618.03 57190.26 88888.00 2002-04-19 20:39:00.940 109 15884.13 617.66 57190.14 88888.00 2002-04-19 20:39:01.940 109 15884.00 618.03 57189.89 88888.00 2002-04-19 20:39:02.940 109 15882.45 617.54 57189.04 88888.00 2002-04-19 20:39:03.940 109 15882.83 618.03 57189.40 88888.00 2002-04-19 20:39:04.940 109 15881.93 618.28 57188.55 88888.00 2002-04-19 20:39:05.940 109 15881.28 617.41 57188.55 88888.00 2002-04-19 20:39:06.940 109 15880.89 617.54 57187.45 88888.00 2002-04-19 20:39:07.940 109 15880.63 617.54 57187.08 88888.00 2002-04-19 20:39:08.940 109 15880.63 617.04 57186.71 88888.00 2002-04-19 20:39:09.940 109 15879.85 617.16 57186.47 88888.00 2002-04-19 20:39:10.940 109 15879.85 616.79 57185.98 88888.00 2002-04-19 20:39:11.940 109 15879.07 616.79 57185.98 88888.00 2002-04-19 20:39:12.940 109 15879.07 616.54 57185.86 88888.00 2002-04-19 20:39:13.940 109 15878.68 615.31 57185.25 88888.00 2002-04-19 20:39:14.940 109 15878.55 615.92 57185.37 88888.00 2002-04-19 20:39:15.940 109 15877.90 615.18 57184.76 88888.00 2002-04-19 20:39:16.940 109 15878.03 615.80 57184.51 88888.00 2002-04-19 20:39:17.940 109 15877.64 615.80 57183.66 88888.00 2002-04-19 20:39:18.940 109 15877.12 615.43 57183.05 88888.00 2002-04-19 20:39:19.940 109 15877.77 615.31 57183.90 88888.00 2002-04-19 20:39:20.940 109 15878.16 614.93 57183.29 88888.00 2002-04-19 20:39:21.940 109 15877.25 615.06 57182.55 88888.00 2002-04-19 20:39:22.940 109 15878.03 615.68 57182.68 88888.00 2002-04-19 20:39:23.940 109 15878.03 615.92 57182.92 88888.00 2002-04-19 20:39:24.940 109 15878.03 615.43 57182.68 88888.00 2002-04-19 20:39:25.940 109 15878.03 615.31 57181.82 88888.00 2002-04-19 20:39:26.940 109 15878.55 614.93 57182.19 88888.00 2002-04-19 20:39:27.940 109 15878.16 614.69 57182.92 88888.00 2002-04-19 20:39:28.940 109 15877.77 615.31 57182.19 88888.00 2002-04-19 20:39:29.940 109 15876.86 614.81 57181.95 88888.00 2002-04-19 20:39:30.940 109 15877.51 614.81 57182.19 88888.00 2002-04-19 20:39:31.940 109 15878.16 614.69 57181.82 88888.00 2002-04-19 20:39:32.940 109 15877.38 614.31 57181.33 88888.00 2002-04-19 20:39:33.940 109 15876.86 613.57 57181.82 88888.00 2002-04-19 20:39:34.940 109 15876.86 613.82 57182.07 88888.00 2002-04-19 20:39:35.940 109 15876.60 613.45 57181.58 88888.00 2002-04-19 20:39:36.940 109 15876.86 612.95 57181.82 88888.00 2002-04-19 20:39:37.940 109 15875.95 612.09 57181.58 88888.00 2002-04-19 20:39:38.940 109 15876.08 611.96 57181.33 88888.00 2002-04-19 20:39:39.940 109 15876.08 610.97 57181.09 88888.00 2002-04-19 20:39:40.940 109 15875.43 611.09 57181.70 88888.00 2002-04-19 20:39:41.940 109 15875.95 610.60 57181.09 88888.00 2002-04-19 20:39:42.940 109 15876.08 610.35 57181.09 88888.00 2002-04-19 20:39:43.940 109 15875.69 609.98 57181.46 88888.00 2002-04-19 20:39:44.940 109 15875.43 609.73 57180.60 88888.00 2002-04-19 20:39:45.940 109 15875.82 609.24 57180.97 88888.00 2002-04-19 20:39:46.940 109 15875.56 609.86 57180.48 88888.00 2002-04-19 20:39:47.940 109 15874.91 608.49 57180.72 88888.00 2002-04-19 20:39:48.940 109 15874.78 608.49 57181.09 88888.00 2002-04-19 20:39:49.940 109 15875.04 608.49 57180.84 88888.00 2002-04-19 20:39:50.940 109 15875.04 608.00 57180.97 88888.00 2002-04-19 20:39:51.940 109 15875.30 607.63 57181.58 88888.00 2002-04-19 20:39:52.940 109 15874.26 607.50 57180.60 88888.00 2002-04-19 20:39:53.940 109 15874.52 606.64 57180.84 88888.00 2002-04-19 20:39:54.940 109 15873.87 606.51 57180.23 88888.00 2002-04-19 20:39:55.940 109 15873.61 606.39 57180.36 88888.00 2002-04-19 20:39:56.940 109 15872.83 606.39 57180.97 88888.00 2002-04-19 20:39:57.940 109 15873.22 605.03 57180.23 88888.00 2002-04-19 20:39:58.940 109 15872.57 604.78 57180.60 88888.00 2002-04-19 20:39:59.940 109 15872.70 604.78 57180.11 88888.00 2002-04-19 20:40:00.940 109 15872.44 604.28 57180.36 88888.00 2002-04-19 20:40:01.940 109 15872.83 603.66 57180.36 88888.00 2002-04-19 20:40:02.940 109 15872.44 603.54 57180.23 88888.00 2002-04-19 20:40:03.940 109 15871.66 602.92 57180.36 88888.00 2002-04-19 20:40:04.940 109 15871.27 602.42 57179.87 88888.00 2002-04-19 20:40:05.940 109 15872.05 602.05 57180.23 88888.00 2002-04-19 20:40:06.940 109 15871.40 602.05 57178.89 88888.00 2002-04-19 20:40:07.940 109 15871.01 602.42 57179.75 88888.00 2002-04-19 20:40:08.940 109 15871.27 602.80 57179.62 88888.00 2002-04-19 20:40:09.940 109 15871.53 601.31 57179.25 88888.00 2002-04-19 20:40:10.940 109 15871.66 601.56 57179.62 88888.00 2002-04-19 20:40:11.940 109 15871.53 601.43 57179.13 88888.00 2002-04-19 20:40:12.940 109 15871.14 600.44 57179.75 88888.00 2002-04-19 20:40:13.940 109 15871.66 599.70 57179.25 88888.00 2002-04-19 20:40:14.940 109 15871.92 599.95 57179.50 88888.00 2002-04-19 20:40:15.940 109 15871.92 599.33 57179.13 88888.00 2002-04-19 20:40:16.940 109 15871.53 598.34 57179.13 88888.00 2002-04-19 20:40:17.940 109 15872.44 598.34 57179.38 88888.00 2002-04-19 20:40:18.940 109 15872.31 597.72 57179.62 88888.00 2002-04-19 20:40:19.940 109 15872.05 597.35 57178.89 88888.00 2002-04-19 20:40:20.940 109 15872.83 597.35 57179.01 88888.00 2002-04-19 20:40:21.940 109 15872.18 597.22 57179.01 88888.00 2002-04-19 20:40:22.940 109 15872.31 596.73 57179.87 88888.00 2002-04-19 20:40:23.940 109 15870.49 596.98 57179.01 88888.00 2002-04-19 20:40:24.940 109 15870.88 596.98 57179.87 88888.00 2002-04-19 20:40:25.940 109 15871.01 596.85 57179.13 88888.00 2002-04-19 20:40:26.940 109 15870.23 596.48 57179.50 88888.00 2002-04-19 20:40:27.940 109 15870.23 596.36 57179.38 88888.00 2002-04-19 20:40:28.940 109 15869.45 595.98 57179.25 88888.00 2002-04-19 20:40:29.940 109 15869.58 595.98 57179.25 88888.00 2002-04-19 20:40:30.940 109 15869.06 595.49 57179.25 88888.00 2002-04-19 20:40:31.940 109 15869.19 595.24 57179.01 88888.00 2002-04-19 20:40:32.940 109 15868.93 595.24 57178.89 88888.00 2002-04-19 20:40:33.940 109 15869.45 594.13 57178.64 88888.00 2002-04-19 20:40:34.940 109 15868.93 594.37 57178.77 88888.00 2002-04-19 20:40:35.940 109 15869.32 594.25 57178.64 88888.00 2002-04-19 20:40:36.940 109 15869.32 594.25 57178.16 88888.00 2002-04-19 20:40:37.940 109 15869.32 594.00 57179.38 88888.00 2002-04-19 20:40:38.940 109 15869.97 593.88 57178.64 88888.00 2002-04-19 20:40:39.940 109 15869.97 593.38 57179.50 88888.00 2002-04-19 20:40:40.940 109 15870.23 593.63 57179.25 88888.00 2002-04-19 20:40:41.940 109 15870.49 593.38 57178.89 88888.00 2002-04-19 20:40:42.940 109 15871.92 592.39 57179.62 88888.00 2002-04-19 20:40:43.940 109 15871.92 592.64 57179.13 88888.00 2002-04-19 20:40:44.940 109 15871.66 592.27 57179.87 88888.00 2002-04-19 20:40:45.940 109 15872.44 592.27 57179.01 88888.00 2002-04-19 20:40:46.940 109 15872.57 591.40 57179.75 88888.00 2002-04-19 20:40:47.940 109 15873.35 591.53 57179.87 88888.00 2002-04-19 20:40:48.940 109 15873.48 591.40 57179.87 88888.00 2002-04-19 20:40:49.940 109 15873.22 590.78 57179.87 88888.00 2002-04-19 20:40:50.940 109 15873.61 592.52 57180.72 88888.00 2002-04-19 20:40:51.940 109 15873.74 591.77 57181.33 88888.00 2002-04-19 20:40:52.940 109 15874.26 590.78 57181.09 88888.00 2002-04-19 20:40:53.940 109 15874.65 592.02 57180.97 88888.00 2002-04-19 20:40:54.940 109 15874.52 591.03 57181.33 88888.00 2002-04-19 20:40:55.940 109 15875.82 590.04 57181.58 88888.00 2002-04-19 20:40:56.940 109 15875.56 590.04 57181.58 88888.00 2002-04-19 20:40:57.940 109 15875.69 590.16 57182.43 88888.00 2002-04-19 20:40:58.940 109 15875.56 590.91 57181.70 88888.00 2002-04-19 20:40:59.940 109 15875.95 591.03 57182.43 88888.00 2002-04-19 20:41:00.940 109 15876.21 591.03 57182.31 88888.00 2002-04-19 20:41:01.940 109 15875.95 590.91 57182.55 88888.00 2002-04-19 20:41:02.940 109 15875.95 592.15 57182.68 88888.00 2002-04-19 20:41:03.940 109 15875.43 590.91 57183.29 88888.00 2002-04-19 20:41:04.940 109 15876.08 592.39 57182.92 88888.00 2002-04-19 20:41:05.940 109 15875.95 591.65 57182.43 88888.00 2002-04-19 20:41:06.940 109 15876.08 592.39 57182.68 88888.00 2002-04-19 20:41:07.940 109 15876.34 592.76 57183.05 88888.00 2002-04-19 20:41:08.940 109 15876.21 593.14 57183.29 88888.00 2002-04-19 20:41:09.940 109 15876.21 592.76 57182.92 88888.00 2002-04-19 20:41:10.940 109 15875.43 592.76 57183.90 88888.00 2002-04-19 20:41:11.940 109 15875.69 592.89 57182.92 88888.00 2002-04-19 20:41:12.940 109 15876.60 593.14 57183.05 88888.00 2002-04-19 20:41:13.940 109 15876.86 593.26 57182.68 88888.00 2002-04-19 20:41:14.940 109 15876.34 593.88 57183.17 88888.00 2002-04-19 20:41:15.940 109 15876.73 593.76 57182.43 88888.00 2002-04-19 20:41:16.940 109 15875.95 594.62 57182.68 88888.00 2002-04-19 20:41:17.940 109 15876.34 594.00 57183.54 88888.00 2002-04-19 20:41:18.940 109 15876.60 593.63 57182.68 88888.00 2002-04-19 20:41:19.940 109 15876.34 594.25 57183.54 88888.00 2002-04-19 20:41:20.940 109 15876.34 594.13 57183.41 88888.00 2002-04-19 20:41:21.940 109 15876.08 594.99 57182.92 88888.00 2002-04-19 20:41:22.940 109 15876.34 594.99 57183.17 88888.00 2002-04-19 20:41:23.940 109 15876.34 595.24 57183.17 88888.00 2002-04-19 20:41:24.940 109 15876.86 595.12 57183.05 88888.00 2002-04-19 20:41:25.940 109 15877.12 595.61 57183.29 88888.00 2002-04-19 20:41:26.940 109 15877.38 596.23 57183.41 88888.00 2002-04-19 20:41:27.940 109 15878.03 595.86 57183.66 88888.00 2002-04-19 20:41:28.940 109 15878.16 596.23 57184.27 88888.00 2002-04-19 20:41:29.940 109 15879.07 596.36 57184.02 88888.00 2002-04-19 20:41:30.940 109 15879.07 596.23 57183.41 88888.00 2002-04-19 20:41:31.940 109 15879.85 596.36 57183.78 88888.00 2002-04-19 20:41:32.940 109 15880.11 595.74 57183.78 88888.00 2002-04-19 20:41:33.940 109 15880.63 595.24 57184.02 88888.00 2002-04-19 20:41:34.940 109 15881.41 595.74 57184.51 88888.00 2002-04-19 20:41:35.940 109 15881.02 594.62 57184.14 88888.00 2002-04-19 20:41:36.940 109 15880.89 594.75 57184.14 88888.00 2002-04-19 20:41:37.940 109 15881.02 594.99 57184.39 88888.00 2002-04-19 20:41:38.940 109 15880.76 594.87 57184.88 88888.00 2002-04-19 20:41:39.940 109 15881.02 595.49 57184.27 88888.00 2002-04-19 20:41:40.940 109 15881.02 595.49 57184.64 88888.00 2002-04-19 20:41:41.940 109 15880.24 594.87 57184.64 88888.00 2002-04-19 20:41:42.940 109 15881.15 594.99 57184.76 88888.00 2002-04-19 20:41:43.940 109 15881.15 594.75 57184.64 88888.00 2002-04-19 20:41:44.940 109 15881.28 595.37 57184.51 88888.00 2002-04-19 20:41:45.940 109 15880.37 595.24 57184.27 88888.00 2002-04-19 20:41:46.940 109 15879.46 595.49 57184.64 88888.00 2002-04-19 20:41:47.940 109 15879.46 595.61 57184.14 88888.00 2002-04-19 20:41:48.940 109 15878.94 595.61 57184.27 88888.00 2002-04-19 20:41:49.940 109 15879.07 595.49 57184.51 88888.00 2002-04-19 20:41:50.940 109 15878.94 595.86 57184.27 88888.00 2002-04-19 20:41:51.940 109 15878.94 595.74 57184.76 88888.00 2002-04-19 20:41:52.940 109 15878.94 596.11 57183.90 88888.00 2002-04-19 20:41:53.940 109 15879.98 595.74 57184.27 88888.00 2002-04-19 20:41:54.940 109 15880.63 595.98 57184.14 88888.00 2002-04-19 20:41:55.940 109 15880.63 594.62 57184.51 88888.00 2002-04-19 20:41:56.940 109 15879.72 595.24 57184.76 88888.00 2002-04-19 20:41:57.940 109 15880.24 594.99 57184.39 88888.00 2002-04-19 20:41:58.940 109 15881.02 595.12 57184.02 88888.00 2002-04-19 20:41:59.940 109 15880.37 595.24 57184.51 88888.00 2002-04-19 20:42:00.940 109 15880.24 595.49 57184.51 88888.00 2002-04-19 20:42:01.940 109 15880.76 595.49 57184.14 88888.00 2002-04-19 20:42:02.940 109 15879.85 594.87 57184.27 88888.00 2002-04-19 20:42:03.940 109 15879.59 594.87 57184.39 88888.00 2002-04-19 20:42:04.940 109 15880.24 595.37 57183.78 88888.00 2002-04-19 20:42:05.940 109 15879.20 595.98 57184.39 88888.00 2002-04-19 20:42:06.940 109 15879.46 595.86 57184.76 88888.00 2002-04-19 20:42:07.940 109 15879.59 596.48 57184.51 88888.00 2002-04-19 20:42:08.940 109 15879.85 595.86 57183.66 88888.00 2002-04-19 20:42:09.940 109 15880.11 596.98 57184.51 88888.00 2002-04-19 20:42:10.940 109 15879.46 596.73 57184.14 88888.00 2002-04-19 20:42:11.940 109 15879.33 596.85 57183.90 88888.00 2002-04-19 20:42:12.940 109 15880.63 597.84 57183.66 88888.00 2002-04-19 20:42:13.940 109 15880.76 598.46 57183.54 88888.00 2002-04-19 20:42:14.940 109 15880.63 597.97 57184.27 88888.00 2002-04-19 20:42:15.940 109 15882.19 597.97 57184.39 88888.00 2002-04-19 20:42:16.940 109 15881.54 598.09 57183.90 88888.00 2002-04-19 20:42:17.940 109 15883.09 598.71 57184.39 88888.00 2002-04-19 20:42:18.940 109 15881.93 598.83 57184.27 88888.00 2002-04-19 20:42:19.940 109 15883.09 599.20 57183.90 88888.00 2002-04-19 20:42:20.940 109 15883.61 598.71 57184.76 88888.00 2002-04-19 20:42:21.940 109 15883.87 599.45 57184.88 88888.00 2002-04-19 20:42:22.940 109 15884.39 600.81 57185.00 88888.00 2002-04-19 20:42:23.940 109 15884.39 601.19 57184.88 88888.00 2002-04-19 20:42:24.940 109 15885.17 601.19 57185.00 88888.00 2002-04-19 20:42:25.940 109 15885.30 601.93 57185.49 88888.00 2002-04-19 20:42:26.940 109 15887.38 602.55 57185.61 88888.00 2002-04-19 20:42:27.940 109 15886.34 602.67 57185.61 88888.00 2002-04-19 20:42:28.940 109 15886.99 602.92 57186.10 88888.00 2002-04-19 20:42:29.940 109 15887.90 602.55 57186.47 88888.00 2002-04-19 20:42:30.940 109 15886.99 602.05 57185.98 88888.00 2002-04-19 20:42:31.940 109 15888.29 602.30 57187.69 88888.00 2002-04-19 20:42:32.940 109 15887.77 601.68 57186.71 88888.00 2002-04-19 20:42:33.940 109 15887.51 602.18 57186.10 88888.00 2002-04-19 20:42:34.940 109 15888.03 601.93 57186.71 88888.00 2002-04-19 20:42:35.940 109 15887.25 602.05 57186.96 88888.00 2002-04-19 20:42:36.940 109 15887.51 602.42 57187.45 88888.00 2002-04-19 20:42:37.940 109 15887.25 602.05 57186.35 88888.00 2002-04-19 20:42:38.940 109 15886.60 601.93 57187.20 88888.00 2002-04-19 20:42:39.940 109 15886.47 602.05 57187.20 88888.00 2002-04-19 20:42:40.940 109 15886.34 602.30 57187.08 88888.00 2002-04-19 20:42:41.940 109 15886.08 602.67 57186.47 88888.00 2002-04-19 20:42:42.940 109 15886.08 602.30 57187.45 88888.00 2002-04-19 20:42:43.940 109 15885.82 602.55 57187.08 88888.00 2002-04-19 20:42:44.940 109 15885.30 602.30 57186.71 88888.00 2002-04-19 20:42:45.940 109 15885.04 602.05 57186.84 88888.00 2002-04-19 20:42:46.940 109 15885.17 602.42 57187.20 88888.00 2002-04-19 20:42:47.940 109 15884.52 602.42 57186.71 88888.00 2002-04-19 20:42:48.940 109 15884.65 602.42 57187.69 88888.00 2002-04-19 20:42:49.940 109 15885.17 601.93 57187.45 88888.00 2002-04-19 20:42:50.940 109 15884.65 601.81 57187.45 88888.00 2002-04-19 20:42:51.940 109 15884.00 601.19 57186.96 88888.00 2002-04-19 20:42:52.940 109 15884.52 600.94 57186.84 88888.00 2002-04-19 20:42:53.940 109 15883.22 601.31 57186.71 88888.00 2002-04-19 20:42:54.940 109 15884.52 601.56 57186.84 88888.00 2002-04-19 20:42:55.940 109 15884.39 600.57 57186.47 88888.00 2002-04-19 20:42:56.940 109 15883.74 600.44 57186.22 88888.00 2002-04-19 20:42:57.940 109 15883.22 600.69 57186.96 88888.00 2002-04-19 20:42:58.940 109 15882.45 600.07 57186.10 88888.00 2002-04-19 20:42:59.940 109 15881.54 599.95 57185.98 88888.00 2002-04-19 20:43:00.940 109 15881.67 600.32 57185.86 88888.00 2002-04-19 20:43:01.940 109 15882.06 599.08 57185.25 88888.00 2002-04-19 20:43:02.940 109 15881.54 598.59 57185.61 88888.00 2002-04-19 20:43:03.940 109 15881.93 599.45 57185.37 88888.00 2002-04-19 20:43:04.940 109 15882.06 598.96 57185.61 88888.00 2002-04-19 20:43:05.940 109 15882.19 598.96 57185.37 88888.00 2002-04-19 20:43:06.940 109 15881.67 598.59 57184.88 88888.00 2002-04-19 20:43:07.940 109 15880.89 599.20 57185.12 88888.00 2002-04-19 20:43:08.940 109 15882.45 598.59 57184.64 88888.00 2002-04-19 20:43:09.940 109 15882.32 598.34 57184.51 88888.00 2002-04-19 20:43:10.940 109 15881.67 598.34 57184.76 88888.00 2002-04-19 20:43:11.940 109 15882.06 598.34 57184.39 88888.00 2002-04-19 20:43:12.940 109 15881.67 598.46 57184.14 88888.00 2002-04-19 20:43:13.940 109 15881.28 598.34 57183.90 88888.00 2002-04-19 20:43:14.940 109 15881.93 598.21 57184.27 88888.00 2002-04-19 20:43:15.940 109 15882.06 597.22 57183.90 88888.00 2002-04-19 20:43:16.940 109 15881.67 596.60 57183.78 88888.00 2002-04-19 20:43:17.940 109 15881.93 596.60 57183.41 88888.00 2002-04-19 20:43:18.940 109 15881.67 596.23 57183.29 88888.00 2002-04-19 20:43:19.940 109 15881.15 596.11 57182.92 88888.00 2002-04-19 20:43:20.940 109 15881.02 595.86 57183.17 88888.00 2002-04-19 20:43:21.940 109 15879.98 595.49 57182.19 88888.00 2002-04-19 20:43:22.940 109 15880.50 595.24 57182.92 88888.00 2002-04-19 20:43:23.940 109 15879.59 595.74 57182.80 88888.00 2002-04-19 20:43:24.940 109 15880.24 595.12 57182.07 88888.00 2002-04-19 20:43:25.940 109 15878.68 595.49 57181.95 88888.00 2002-04-19 20:43:26.940 109 15879.59 595.37 57181.33 88888.00 2002-04-19 20:43:27.940 109 15878.68 595.12 57180.97 88888.00 2002-04-19 20:43:28.940 109 15878.29 594.75 57181.09 88888.00 2002-04-19 20:43:29.940 109 15877.90 594.75 57180.36 88888.00 2002-04-19 20:43:30.940 109 15877.25 594.75 57180.97 88888.00 2002-04-19 20:43:31.940 109 15877.77 594.25 57179.62 88888.00 2002-04-19 20:43:32.940 109 15877.90 594.00 57179.87 88888.00 2002-04-19 20:43:33.940 109 15877.12 593.63 57179.87 88888.00 2002-04-19 20:43:34.940 109 15876.21 593.63 57179.38 88888.00 2002-04-19 20:43:35.940 109 15876.60 592.89 57178.28 88888.00 2002-04-19 20:43:36.940 109 15876.08 592.52 57178.40 88888.00 2002-04-19 20:43:37.940 109 15875.82 592.76 57178.40 88888.00 2002-04-19 20:43:38.940 109 15874.91 591.90 57178.40 88888.00 2002-04-19 20:43:39.940 109 15874.91 592.02 57177.66 88888.00 2002-04-19 20:43:40.940 109 15874.13 592.39 57177.79 88888.00 2002-04-19 20:43:41.940 109 15874.26 592.15 57177.42 88888.00 2002-04-19 20:43:42.940 109 15873.74 592.64 57177.18 88888.00 2002-04-19 20:43:43.940 109 15873.74 592.15 57176.57 88888.00 2002-04-19 20:43:44.940 109 15874.52 592.02 57176.69 88888.00 2002-04-19 20:43:45.940 109 15873.22 591.77 57176.32 88888.00 2002-04-19 20:43:46.940 109 15872.96 592.15 57176.32 88888.00 2002-04-19 20:43:47.940 109 15873.22 592.39 57176.08 88888.00 2002-04-19 20:43:48.940 109 15872.18 591.90 57175.95 88888.00 2002-04-19 20:43:49.940 109 15873.09 592.27 57175.46 88888.00 2002-04-19 20:43:50.940 109 15871.53 591.77 57175.71 88888.00 2002-04-19 20:43:51.940 109 15872.96 591.40 57175.83 88888.00 2002-04-19 20:43:52.940 109 15872.18 591.03 57175.59 88888.00 2002-04-19 20:43:53.940 109 15873.48 590.78 57174.86 88888.00 2002-04-19 20:43:54.940 109 15873.87 590.91 57175.46 88888.00 2002-04-19 20:43:55.940 109 15874.26 590.78 57176.08 88888.00 2002-04-19 20:43:56.940 109 15872.70 590.78 57174.61 88888.00 2002-04-19 20:43:57.940 109 15872.83 590.29 57174.73 88888.00 2002-04-19 20:43:58.940 109 15872.96 590.04 57174.98 88888.00 2002-04-19 20:43:59.940 109 15873.35 590.66 57175.46 88888.00 2002-04-19 20:44:00.940 109 15872.31 590.16 57175.59 88888.00 2002-04-19 20:44:01.940 109 15871.53 590.41 57175.22 88888.00 2002-04-19 20:44:02.940 109 15871.79 590.29 57175.22 88888.00 2002-04-19 20:44:03.940 109 15871.92 589.79 57175.34 88888.00 2002-04-19 20:44:04.940 109 15872.70 589.67 57175.10 88888.00 2002-04-19 20:44:05.940 109 15872.57 590.04 57175.10 88888.00 2002-04-19 20:44:06.940 109 15871.92 590.53 57175.34 88888.00 2002-04-19 20:44:07.940 109 15872.96 590.16 57175.34 88888.00 2002-04-19 20:44:08.940 109 15872.57 589.54 57174.98 88888.00 2002-04-19 20:44:09.940 109 15872.70 590.29 57174.98 88888.00 2002-04-19 20:44:10.940 109 15871.53 589.79 57175.34 88888.00 2002-04-19 20:44:11.940 109 15871.92 589.79 57175.34 88888.00 2002-04-19 20:44:12.940 109 15870.75 588.80 57175.22 88888.00 2002-04-19 20:44:13.940 109 15871.01 589.42 57174.98 88888.00 2002-04-19 20:44:14.940 109 15870.62 589.92 57175.10 88888.00 2002-04-19 20:44:15.940 109 15869.71 589.67 57174.98 88888.00 2002-04-19 20:44:16.940 109 15869.19 589.42 57174.73 88888.00 2002-04-19 20:44:17.940 109 15868.80 589.30 57174.36 88888.00 2002-04-19 20:44:18.940 109 15868.15 589.92 57173.88 88888.00 2002-04-19 20:44:19.940 109 15868.15 588.92 57174.36 88888.00 2002-04-19 20:44:20.940 109 15868.28 589.67 57174.00 88888.00 2002-04-19 20:44:21.940 109 15867.50 589.67 57174.49 88888.00 2002-04-19 20:44:22.940 109 15867.50 589.30 57174.24 88888.00 2002-04-19 20:44:23.940 109 15867.50 588.68 57174.36 88888.00 2002-04-19 20:44:24.940 109 15866.59 589.05 57174.73 88888.00 2002-04-19 20:44:25.940 109 15866.59 588.06 57173.75 88888.00 2002-04-19 20:44:26.940 109 15866.20 588.80 57173.63 88888.00 2002-04-19 20:44:27.940 109 15866.20 589.05 57174.24 88888.00 2002-04-19 20:44:28.940 109 15866.07 588.92 57174.00 88888.00 2002-04-19 20:44:29.940 109 15865.42 588.55 57173.75 88888.00 2002-04-19 20:44:30.940 109 15865.68 587.93 57174.12 88888.00 2002-04-19 20:44:31.940 109 15864.12 588.18 57173.75 88888.00 2002-04-19 20:44:32.940 109 15863.87 588.43 57173.88 88888.00 2002-04-19 20:44:33.940 109 15863.87 588.68 57173.39 88888.00 2002-04-19 20:44:34.940 109 15863.87 589.05 57173.39 88888.00 2002-04-19 20:44:35.940 109 15862.31 588.92 57173.63 88888.00 2002-04-19 20:44:36.940 109 15862.05 588.68 57173.39 88888.00 2002-04-19 20:44:37.940 109 15862.83 588.68 57173.51 88888.00 2002-04-19 20:44:38.940 109 15862.44 588.31 57173.88 88888.00 2002-04-19 20:44:39.940 109 15861.92 588.06 57174.49 88888.00 2002-04-19 20:44:40.940 109 15861.01 587.93 57173.51 88888.00 2002-04-19 20:44:41.940 109 15860.75 588.18 57173.88 88888.00 2002-04-19 20:44:42.940 109 15861.27 587.81 57174.12 88888.00 2002-04-19 20:44:43.940 109 15860.49 587.93 57174.12 88888.00 2002-04-19 20:44:44.940 109 15860.10 588.31 57174.61 88888.00 2002-04-19 20:44:45.940 109 15859.58 587.56 57174.00 88888.00 2002-04-19 20:44:46.940 109 15859.71 587.93 57173.88 88888.00 2002-04-19 20:44:47.940 109 15859.06 587.44 57174.24 88888.00 2002-04-19 20:44:48.940 109 15858.54 587.19 57174.36 88888.00 2002-04-19 20:44:49.940 109 15857.63 587.56 57173.27 88888.00 2002-04-19 20:44:50.940 109 15857.63 587.31 57173.88 88888.00 2002-04-19 20:44:51.940 109 15857.37 587.81 57174.00 88888.00 2002-04-19 20:44:52.940 109 15856.07 587.19 57173.88 88888.00 2002-04-19 20:44:53.940 109 15856.59 587.93 57173.88 88888.00 2002-04-19 20:44:54.940 109 15855.81 587.93 57173.39 88888.00 2002-04-19 20:44:55.940 109 15855.03 588.18 57173.51 88888.00 2002-04-19 20:44:56.940 109 15854.77 588.06 57173.14 88888.00 2002-04-19 20:44:57.940 109 15854.90 588.18 57173.14 88888.00 2002-04-19 20:44:58.940 109 15854.51 588.06 57173.27 88888.00 2002-04-19 20:44:59.940 109 15854.12 588.18 57172.77 88888.00 2002-04-19 20:45:00.940 109 15853.99 587.93 57173.02 88888.00 2002-04-19 20:45:01.940 109 15853.34 588.55 57173.27 88888.00 2002-04-19 20:45:02.940 109 15854.25 588.43 57173.39 88888.00 2002-04-19 20:45:03.940 109 15853.47 587.56 57172.41 88888.00 2002-04-19 20:45:04.940 109 15852.95 588.18 57172.90 88888.00 2002-04-19 20:45:05.940 109 15853.21 587.69 57173.14 88888.00 2002-04-19 20:45:06.940 109 15853.08 587.56 57173.02 88888.00 2002-04-19 20:45:07.940 109 15852.95 587.81 57172.65 88888.00 2002-04-19 20:45:08.940 109 15852.43 588.31 57172.53 88888.00 2002-04-19 20:45:09.940 109 15853.60 588.31 57171.68 88888.00 2002-04-19 20:45:10.940 109 15853.99 588.80 57172.77 88888.00 2002-04-19 20:45:11.940 109 15854.12 588.80 57172.41 88888.00 2002-04-19 20:45:12.940 109 15854.77 589.30 57172.65 88888.00 2002-04-19 20:45:13.940 109 15855.55 588.68 57173.02 88888.00 2002-04-19 20:45:14.940 109 15854.64 588.31 57172.90 88888.00 2002-04-19 20:45:15.940 109 15855.55 588.68 57172.90 88888.00 2002-04-19 20:45:16.940 109 15854.25 588.06 57173.27 88888.00 2002-04-19 20:45:17.940 109 15855.03 587.31 57173.27 88888.00 2002-04-19 20:45:18.940 109 15854.51 587.93 57173.27 88888.00 2002-04-19 20:45:19.940 109 15855.55 587.19 57173.14 88888.00 2002-04-19 20:45:20.940 109 15854.77 588.31 57173.63 88888.00 2002-04-19 20:45:21.940 109 15855.55 588.18 57173.51 88888.00 2002-04-19 20:45:22.940 109 15855.81 587.31 57173.27 88888.00 2002-04-19 20:45:23.940 109 15856.72 587.19 57173.39 88888.00 2002-04-19 20:45:24.940 109 15856.20 587.44 57173.39 88888.00 2002-04-19 20:45:25.940 109 15855.29 587.56 57173.14 88888.00 2002-04-19 20:45:26.940 109 15855.68 587.81 57173.75 88888.00 2002-04-19 20:45:27.940 109 15855.42 588.18 57173.14 88888.00 2002-04-19 20:45:28.940 109 15855.42 588.43 57173.51 88888.00 2002-04-19 20:45:29.940 109 15854.51 588.18 57173.63 88888.00 2002-04-19 20:45:30.940 109 15854.64 588.68 57174.00 88888.00 2002-04-19 20:45:31.940 109 15854.51 588.68 57173.88 88888.00 2002-04-19 20:45:32.940 109 15855.16 588.31 57174.12 88888.00 2002-04-19 20:45:33.940 109 15854.12 588.06 57173.75 88888.00 2002-04-19 20:45:34.940 109 15854.90 587.69 57173.63 88888.00 2002-04-19 20:45:35.940 109 15854.64 588.06 57174.00 88888.00 2002-04-19 20:45:36.940 109 15854.38 588.43 57174.24 88888.00 2002-04-19 20:45:37.940 109 15854.90 587.07 57174.12 88888.00 2002-04-19 20:45:38.940 109 15854.51 587.19 57173.88 88888.00 2002-04-19 20:45:39.940 109 15855.03 588.06 57173.88 88888.00 2002-04-19 20:45:40.940 109 15855.29 587.19 57173.39 88888.00 2002-04-19 20:45:41.940 109 15855.29 587.81 57173.63 88888.00 2002-04-19 20:45:42.940 109 15855.29 587.69 57173.63 88888.00 2002-04-19 20:45:43.940 109 15855.42 587.19 57173.14 88888.00 2002-04-19 20:45:44.940 109 15855.42 587.56 57173.51 88888.00 2002-04-19 20:45:45.940 109 15855.42 588.18 57173.27 88888.00 2002-04-19 20:45:46.940 109 15855.68 587.93 57173.75 88888.00 2002-04-19 20:45:47.940 109 15856.20 588.68 57173.39 88888.00 2002-04-19 20:45:48.940 109 15856.33 588.18 57173.51 88888.00 2002-04-19 20:45:49.940 109 15856.20 588.06 57173.39 88888.00 2002-04-19 20:45:50.940 109 15856.46 587.93 57173.39 88888.00 2002-04-19 20:45:51.940 109 15855.94 587.93 57172.90 88888.00 2002-04-19 20:45:52.940 109 15856.33 589.30 57172.53 88888.00 2002-04-19 20:45:53.940 109 15856.20 588.43 57172.53 88888.00 2002-04-19 20:45:54.940 109 15856.72 589.05 57172.29 88888.00 2002-04-19 20:45:55.940 109 15856.46 588.92 57172.53 88888.00 2002-04-19 20:45:56.940 109 15856.46 589.42 57173.39 88888.00 2002-04-19 20:45:57.940 109 15857.50 589.30 57173.02 88888.00 2002-04-19 20:45:58.940 109 15856.98 589.67 57172.65 88888.00 2002-04-19 20:45:59.940 109 15856.98 589.42 57172.77 88888.00 2002-04-19 20:46:00.940 109 15858.15 589.30 57172.29 88888.00 2002-04-19 20:46:01.940 109 15858.28 589.42 57172.77 88888.00 2002-04-19 20:46:02.940 109 15858.54 589.30 57172.65 88888.00 2002-04-19 20:46:03.940 109 15858.67 589.92 57173.27 88888.00 2002-04-19 20:46:04.940 109 15859.32 589.92 57172.65 88888.00 2002-04-19 20:46:05.940 109 15859.97 589.79 57173.02 88888.00 2002-04-19 20:46:06.940 109 15859.45 589.92 57172.41 88888.00 2002-04-19 20:46:07.940 109 15859.84 590.41 57172.29 88888.00 2002-04-19 20:46:08.940 109 15860.36 590.16 57172.29 88888.00 2002-04-19 20:46:09.940 109 15860.36 589.42 57172.16 88888.00 2002-04-19 20:46:10.940 109 15860.23 589.54 57172.04 88888.00 2002-04-19 20:46:11.940 109 15860.62 590.16 57171.92 88888.00 2002-04-19 20:46:12.940 109 15860.88 589.92 57171.92 88888.00 2002-04-19 20:46:13.940 109 15860.75 590.29 57172.77 88888.00 2002-04-19 20:46:14.940 109 15860.75 590.29 57171.80 88888.00 2002-04-19 20:46:15.940 109 15861.01 590.66 57172.53 88888.00 2002-04-19 20:46:16.940 109 15861.01 590.04 57172.04 88888.00 2002-04-19 20:46:17.940 109 15861.27 590.16 57171.55 88888.00 2002-04-19 20:46:18.940 109 15860.88 590.66 57171.68 88888.00 2002-04-19 20:46:19.940 109 15861.27 590.41 57172.04 88888.00 2002-04-19 20:46:20.940 109 15860.49 589.67 57171.92 88888.00 2002-04-19 20:46:21.940 109 15861.27 590.66 57171.31 88888.00 2002-04-19 20:46:22.940 109 15860.49 590.78 57171.92 88888.00 2002-04-19 20:46:23.940 109 15860.10 590.04 57171.80 88888.00 2002-04-19 20:46:24.940 109 15861.01 590.66 57171.68 88888.00 2002-04-19 20:46:25.940 109 15861.79 590.91 57171.92 88888.00 2002-04-19 20:46:26.940 109 15861.27 590.66 57171.80 88888.00 2002-04-19 20:46:27.940 109 15861.14 590.91 57171.31 88888.00 2002-04-19 20:46:28.940 109 15861.27 591.90 57171.19 88888.00 2002-04-19 20:46:29.940 109 15861.66 592.15 57171.92 88888.00 2002-04-19 20:46:30.940 109 15861.66 591.40 57171.92 88888.00 2002-04-19 20:46:31.940 109 15862.31 592.52 57170.94 88888.00 2002-04-19 20:46:32.940 109 15862.05 592.02 57171.68 88888.00 2002-04-19 20:46:33.940 109 15862.57 593.14 57171.43 88888.00 2002-04-19 20:46:34.940 109 15861.53 593.26 57171.06 88888.00 2002-04-19 20:46:35.940 109 15862.44 593.38 57171.06 88888.00 2002-04-19 20:46:36.940 109 15862.70 593.88 57171.31 88888.00 2002-04-19 20:46:37.940 109 15862.70 594.13 57170.94 88888.00 2002-04-19 20:46:38.940 109 15863.22 594.25 57171.43 88888.00 2002-04-19 20:46:39.940 109 15862.70 594.25 57170.94 88888.00 2002-04-19 20:46:40.940 109 15863.61 594.87 57171.55 88888.00 2002-04-19 20:46:41.940 109 15863.22 595.49 57171.31 88888.00 2002-04-19 20:46:42.940 109 15864.52 595.86 57170.70 88888.00 2002-04-19 20:46:43.940 109 15862.96 595.98 57170.57 88888.00 2002-04-19 20:46:44.940 109 15864.12 596.48 57170.70 88888.00 2002-04-19 20:46:45.940 109 15864.65 596.60 57171.06 88888.00 2002-04-19 20:46:46.940 109 15864.65 596.60 57171.43 88888.00 2002-04-19 20:46:47.940 109 15865.68 596.98 57170.82 88888.00 2002-04-19 20:46:48.940 109 15865.04 597.35 57170.57 88888.00 2002-04-19 20:46:49.940 109 15866.07 598.09 57171.43 88888.00 2002-04-19 20:46:50.940 109 15866.33 597.59 57171.19 88888.00 2002-04-19 20:46:51.940 109 15866.59 597.84 57171.43 88888.00 2002-04-19 20:46:52.940 109 15867.24 598.96 57171.31 88888.00 2002-04-19 20:46:53.940 109 15867.63 599.33 57171.31 88888.00 2002-04-19 20:46:54.940 109 15868.02 598.96 57171.06 88888.00 2002-04-19 20:46:55.940 109 15868.28 599.95 57171.68 88888.00 2002-04-19 20:46:56.940 109 15868.54 599.70 57171.68 88888.00 2002-04-19 20:46:57.940 109 15869.06 599.58 57171.55 88888.00 2002-04-19 20:46:58.940 109 15869.84 600.44 57171.80 88888.00 2002-04-19 20:46:59.940 109 15869.71 600.07 57172.53 88888.00 2002-04-19 20:47:00.940 109 15870.10 600.07 57172.04 88888.00 2002-04-19 20:47:01.940 109 15870.36 601.06 57171.43 88888.00 2002-04-19 20:47:02.940 109 15870.88 601.19 57171.80 88888.00 2002-04-19 20:47:03.940 109 15870.49 601.06 57171.92 88888.00 2002-04-19 20:47:04.940 109 15871.27 600.69 57172.16 88888.00 2002-04-19 20:47:05.940 109 15871.40 600.69 57172.53 88888.00 2002-04-19 20:47:06.940 109 15871.14 601.06 57171.55 88888.00 2002-04-19 20:47:07.940 109 15871.40 601.06 57171.92 88888.00 2002-04-19 20:47:08.940 109 15872.31 600.94 57172.29 88888.00 2002-04-19 20:47:09.940 109 15872.57 601.19 57172.65 88888.00 2002-04-19 20:47:10.940 109 15872.31 601.43 57172.41 88888.00 2002-04-19 20:47:11.940 109 15872.70 601.68 57172.90 88888.00 2002-04-19 20:47:12.940 109 15872.83 601.81 57173.02 88888.00 2002-04-19 20:47:13.940 109 15873.35 602.05 57172.77 88888.00 2002-04-19 20:47:14.940 109 15873.48 602.67 57172.53 88888.00 2002-04-19 20:47:15.940 109 15873.48 602.92 57172.41 88888.00 2002-04-19 20:47:16.940 109 15873.48 603.42 57172.53 88888.00 2002-04-19 20:47:17.940 109 15873.48 604.04 57172.65 88888.00 2002-04-19 20:47:18.940 109 15874.26 603.91 57172.90 88888.00 2002-04-19 20:47:19.940 109 15874.26 603.29 57173.75 88888.00 2002-04-19 20:47:20.940 109 15873.74 603.91 57172.77 88888.00 2002-04-19 20:47:21.940 109 15873.87 603.79 57172.65 88888.00 2002-04-19 20:47:22.940 109 15873.87 603.91 57173.27 88888.00 2002-04-19 20:47:23.940 109 15873.87 604.16 57173.39 88888.00 2002-04-19 20:47:24.940 109 15873.35 603.42 57173.51 88888.00 2002-04-19 20:47:25.940 109 15873.61 603.54 57172.77 88888.00 2002-04-19 20:47:26.940 109 15873.74 604.04 57172.77 88888.00 2002-04-19 20:47:27.940 109 15873.22 603.79 57172.90 88888.00 2002-04-19 20:47:28.940 109 15873.35 604.28 57172.53 88888.00 2002-04-19 20:47:29.940 109 15872.57 604.53 57173.14 88888.00 2002-04-19 20:47:30.940 109 15872.57 603.91 57172.53 88888.00 2002-04-19 20:47:31.940 109 15872.31 603.91 57173.02 88888.00 2002-04-19 20:47:32.940 109 15871.53 604.53 57172.65 88888.00 2002-04-19 20:47:33.940 109 15871.53 604.28 57171.92 88888.00 2002-04-19 20:47:34.940 109 15871.14 604.41 57172.04 88888.00 2002-04-19 20:47:35.940 109 15870.10 604.41 57172.04 88888.00 2002-04-19 20:47:36.940 109 15869.06 605.15 57171.68 88888.00 2002-04-19 20:47:37.940 109 15869.32 605.52 57171.68 88888.00 2002-04-19 20:47:38.940 109 15868.80 604.90 57171.19 88888.00 2002-04-19 20:47:39.940 109 15868.67 604.78 57171.19 88888.00 2002-04-19 20:47:40.940 109 15868.67 604.53 57171.68 88888.00 2002-04-19 20:47:41.940 109 15867.63 605.03 57170.57 88888.00 2002-04-19 20:47:42.940 109 15866.98 605.03 57170.70 88888.00 2002-04-19 20:47:43.940 109 15867.11 605.65 57170.45 88888.00 2002-04-19 20:47:44.940 109 15867.76 605.27 57170.57 88888.00 2002-04-19 20:47:45.940 109 15867.63 605.15 57169.96 88888.00 2002-04-19 20:47:46.940 109 15867.37 605.52 57170.33 88888.00 2002-04-19 20:47:47.940 109 15867.37 604.65 57170.21 88888.00 2002-04-19 20:47:48.940 109 15867.11 604.78 57169.35 88888.00 2002-04-19 20:47:49.940 109 15866.85 604.90 57169.72 88888.00 2002-04-19 20:47:50.940 109 15866.33 605.52 57170.21 88888.00 2002-04-19 20:47:51.940 109 15865.94 605.40 57168.98 88888.00 2002-04-19 20:47:52.940 109 15865.94 605.65 57169.35 88888.00 2002-04-19 20:47:53.940 109 15865.55 605.40 57169.60 88888.00 2002-04-19 20:47:54.940 109 15865.68 604.41 57169.23 88888.00 2002-04-19 20:47:55.940 109 15865.55 604.16 57168.98 88888.00 2002-04-19 20:47:56.940 109 15865.29 604.41 57169.35 88888.00 2002-04-19 20:47:57.940 109 15865.04 604.41 57168.86 88888.00 2002-04-19 20:47:58.940 109 15865.94 603.54 57168.38 88888.00 2002-04-19 20:47:59.940 109 15865.04 604.28 57168.86 88888.00 2002-04-19 20:48:00.940 109 15865.04 604.16 57168.38 88888.00 2002-04-19 20:48:01.940 109 15865.17 603.66 57168.74 88888.00 2002-04-19 20:48:02.940 109 15864.65 603.54 57168.25 88888.00 2002-04-19 20:48:03.940 109 15864.12 604.04 57168.13 88888.00 2002-04-19 20:48:04.940 109 15863.87 604.65 57168.25 88888.00 2002-04-19 20:48:05.940 109 15864.00 603.54 57167.88 88888.00 2002-04-19 20:48:06.940 109 15863.22 604.16 57167.88 88888.00 2002-04-19 20:48:07.940 109 15862.70 604.28 57167.64 88888.00 2002-04-19 20:48:08.940 109 15862.96 603.91 57167.15 88888.00 2002-04-19 20:48:09.940 109 15862.70 603.79 57167.15 88888.00 2002-04-19 20:48:10.940 109 15862.31 604.16 57167.64 88888.00 2002-04-19 20:48:11.940 109 15861.79 604.28 57168.13 88888.00 2002-04-19 20:48:12.940 109 15862.57 603.29 57166.91 88888.00 2002-04-19 20:48:13.940 109 15861.79 603.79 57167.39 88888.00 2002-04-19 20:48:14.940 109 15861.66 603.54 57166.79 88888.00 2002-04-19 20:48:15.940 109 15861.40 602.67 57166.91 88888.00 2002-04-19 20:48:16.940 109 15860.88 603.29 57166.54 88888.00 2002-04-19 20:48:17.940 109 15861.79 602.67 57166.54 88888.00 2002-04-19 20:48:18.940 109 15860.49 602.80 57166.17 88888.00 2002-04-19 20:48:19.940 109 15861.14 602.05 57165.93 88888.00 2002-04-19 20:48:20.940 109 15860.75 601.56 57165.80 88888.00 2002-04-19 20:48:21.940 109 15861.66 602.67 57164.95 88888.00 2002-04-19 20:48:22.940 109 15860.88 601.56 57165.80 88888.00 2002-04-19 20:48:23.940 109 15861.14 601.31 57165.68 88888.00 2002-04-19 20:48:24.940 109 15861.14 601.56 57164.71 88888.00 2002-04-19 20:48:25.940 109 15861.01 601.06 57165.07 88888.00 2002-04-19 20:48:26.940 109 15861.14 600.57 57165.44 88888.00 2002-04-19 20:48:27.940 109 15861.01 600.07 57164.58 88888.00 2002-04-19 20:48:28.940 109 15861.14 600.57 57164.34 88888.00 2002-04-19 20:48:29.940 109 15860.36 600.07 57164.83 88888.00 2002-04-19 20:48:30.940 109 15860.62 600.07 57164.58 88888.00 2002-04-19 20:48:31.940 109 15860.62 600.20 57164.34 88888.00 2002-04-19 20:48:32.940 109 15860.88 599.95 57163.48 88888.00 2002-04-19 20:48:33.940 109 15861.14 599.20 57163.97 88888.00 2002-04-19 20:48:34.940 109 15860.36 598.71 57164.09 88888.00 2002-04-19 20:48:35.940 109 15859.84 598.96 57163.97 88888.00 2002-04-19 20:48:36.940 109 15861.53 598.71 57163.61 88888.00 2002-04-19 20:48:37.940 109 15860.88 598.09 57163.73 88888.00 2002-04-19 20:48:38.940 109 15861.92 597.97 57163.48 88888.00 2002-04-19 20:48:39.940 109 15861.66 597.84 57162.99 88888.00 2002-04-19 20:48:40.940 109 15861.66 597.72 57163.48 88888.00 2002-04-19 20:48:41.940 109 15861.27 597.72 57163.24 88888.00 2002-04-19 20:48:42.940 109 15861.66 597.10 57163.61 88888.00 2002-04-19 20:48:43.940 109 15862.57 596.85 57162.87 88888.00 2002-04-19 20:48:44.940 109 15863.09 597.84 57163.12 88888.00 2002-04-19 20:48:45.940 109 15862.83 596.60 57162.63 88888.00 2002-04-19 20:48:46.940 109 15862.57 596.73 57162.26 88888.00 2002-04-19 20:48:47.940 109 15862.70 596.23 57162.14 88888.00 2002-04-19 20:48:48.940 109 15862.18 595.98 57162.38 88888.00 2002-04-19 20:48:49.940 109 15862.70 595.74 57162.50 88888.00 2002-04-19 20:48:50.940 109 15863.09 595.37 57162.38 88888.00 2002-04-19 20:48:51.940 109 15862.83 595.12 57162.14 88888.00 2002-04-19 20:48:52.940 109 15863.74 594.87 57161.53 88888.00 2002-04-19 20:48:53.940 109 15862.57 594.87 57161.89 88888.00 2002-04-19 20:48:54.940 109 15863.22 594.13 57161.77 88888.00 2002-04-19 20:48:55.940 109 15863.48 594.62 57162.02 88888.00 2002-04-19 20:48:56.940 109 15862.70 593.51 57162.26 88888.00 2002-04-19 20:48:57.940 109 15862.83 593.63 57161.89 88888.00 2002-04-19 20:48:58.940 109 15863.09 592.52 57161.41 88888.00 2002-04-19 20:48:59.940 109 15863.74 592.52 57161.77 88888.00 2002-04-19 20:49:00.940 109 15862.05 592.39 57161.65 88888.00 2002-04-19 20:49:01.940 109 15861.66 592.15 57160.18 88888.00 2002-04-19 20:49:02.940 109 15861.27 592.39 57160.55 88888.00 2002-04-19 20:49:03.940 109 15862.05 592.15 57161.04 88888.00 2002-04-19 20:49:04.940 109 15861.27 591.40 57160.06 88888.00 2002-04-19 20:49:05.940 109 15861.53 591.03 57160.55 88888.00 2002-04-19 20:49:06.940 109 15861.01 590.66 57160.18 88888.00 2002-04-19 20:49:07.940 109 15860.75 590.41 57159.32 88888.00 2002-04-19 20:49:08.940 109 15860.49 589.79 57159.69 88888.00 2002-04-19 20:49:09.940 109 15861.14 589.17 57159.82 88888.00 2002-04-19 20:49:10.940 109 15860.10 589.79 57159.20 88888.00 2002-04-19 20:49:11.940 109 15860.36 589.30 57158.84 88888.00 2002-04-19 20:49:12.940 109 15859.71 588.80 57158.71 88888.00 2002-04-19 20:49:13.940 109 15859.97 588.06 57159.08 88888.00 2002-04-19 20:49:14.940 109 15860.10 587.44 57158.47 88888.00 2002-04-19 20:49:15.940 109 15859.97 588.06 57157.86 88888.00 2002-04-19 20:49:16.940 109 15860.62 587.44 57157.98 88888.00 2002-04-19 20:49:17.940 109 15860.88 587.07 57157.74 88888.00 2002-04-19 20:49:18.940 109 15861.14 587.07 57157.37 88888.00 2002-04-19 20:49:19.940 109 15861.40 587.56 57156.76 88888.00 2002-04-19 20:49:20.940 109 15860.23 586.94 57156.76 88888.00 2002-04-19 20:49:21.940 109 15861.14 586.82 57157.00 88888.00 2002-04-19 20:49:22.940 109 15861.27 587.31 57156.88 88888.00 2002-04-19 20:49:23.940 109 15861.53 587.07 57156.02 88888.00 2002-04-19 20:49:24.940 109 15861.40 586.70 57156.02 88888.00 2002-04-19 20:49:25.940 109 15861.92 586.57 57155.66 88888.00 2002-04-19 20:49:26.940 109 15861.92 587.19 57155.78 88888.00 2002-04-19 20:49:27.940 109 15862.18 587.56 57156.02 88888.00 2002-04-19 20:49:28.940 109 15862.05 586.70 57155.66 88888.00 2002-04-19 20:49:29.940 109 15862.57 587.07 57155.78 88888.00 2002-04-19 20:49:30.940 109 15863.22 587.31 57155.17 88888.00 2002-04-19 20:49:31.940 109 15863.48 587.19 57155.41 88888.00 2002-04-19 20:49:32.940 109 15863.61 586.70 57155.29 88888.00 2002-04-19 20:49:33.940 109 15864.12 586.57 57154.56 88888.00 2002-04-19 20:49:34.940 109 15864.00 586.45 57155.29 88888.00 2002-04-19 20:49:35.940 109 15864.65 586.32 57154.43 88888.00 2002-04-19 20:49:36.940 109 15865.17 586.20 57154.80 88888.00 2002-04-19 20:49:37.940 109 15865.29 586.08 57154.68 88888.00 2002-04-19 20:49:38.940 109 15865.04 585.95 57154.80 88888.00 2002-04-19 20:49:39.940 109 15864.65 585.58 57154.43 88888.00 2002-04-19 20:49:40.940 109 15865.17 585.33 57154.80 88888.00 2002-04-19 20:49:41.940 109 15865.04 585.09 57154.43 88888.00 2002-04-19 20:49:42.940 109 15865.42 584.84 57153.95 88888.00 2002-04-19 20:49:43.940 109 15865.55 584.47 57154.19 88888.00 2002-04-19 20:49:44.940 109 15865.42 584.34 57154.07 88888.00 2002-04-19 20:49:45.940 109 15865.29 584.96 57154.19 88888.00 2002-04-19 20:49:46.940 109 15865.68 585.09 57154.31 88888.00 2002-04-19 20:49:47.940 109 15866.33 584.84 57153.70 88888.00 2002-04-19 20:49:48.940 109 15865.94 585.09 57154.07 88888.00 2002-04-19 20:49:49.940 109 15866.33 585.58 57154.07 88888.00 2002-04-19 20:49:50.940 109 15866.20 585.95 57153.82 88888.00 2002-04-19 20:49:51.940 109 15867.24 585.33 57153.34 88888.00 2002-04-19 20:49:52.940 109 15867.24 586.20 57152.85 88888.00 2002-04-19 20:49:53.940 109 15869.32 585.21 57153.58 88888.00 2002-04-19 20:49:54.940 109 15869.97 584.47 57153.95 88888.00 2002-04-19 20:49:55.940 109 15870.62 585.21 57153.21 88888.00 2002-04-19 20:49:56.940 109 15871.40 584.96 57153.95 88888.00 2002-04-19 20:49:57.940 109 15871.53 584.71 57154.07 88888.00 2002-04-19 20:49:58.940 109 15871.14 584.09 57153.46 88888.00 2002-04-19 20:49:59.940 109 15871.27 583.72 57154.31 88888.00 2002-04-19 20:50:00.940 109 15871.40 584.09 57154.19 88888.00 2002-04-19 20:50:01.940 109 15871.27 583.60 57153.82 88888.00 2002-04-19 20:50:02.940 109 15870.62 583.85 57154.07 88888.00 2002-04-19 20:50:03.940 109 15870.62 584.09 57154.68 88888.00 2002-04-19 20:50:04.940 109 15870.75 584.34 57154.07 88888.00 2002-04-19 20:50:05.940 109 15869.71 583.85 57153.46 88888.00 2002-04-19 20:50:06.940 109 15869.84 584.47 57153.58 88888.00 2002-04-19 20:50:07.940 109 15869.71 584.09 57153.46 88888.00 2002-04-19 20:50:08.940 109 15869.71 584.09 57153.46 88888.00 2002-04-19 20:50:09.940 109 15869.45 584.47 57153.21 88888.00 2002-04-19 20:50:10.940 109 15869.45 584.84 57152.72 88888.00 2002-04-19 20:50:11.940 109 15869.58 584.47 57152.72 88888.00 2002-04-19 20:50:12.940 109 15869.58 585.21 57152.72 88888.00 2002-04-19 20:50:13.940 109 15869.06 584.59 57152.85 88888.00 2002-04-19 20:50:14.940 109 15869.45 584.96 57152.72 88888.00 2002-04-19 20:50:15.940 109 15869.32 585.21 57152.11 88888.00 2002-04-19 20:50:16.940 109 15869.45 584.59 57151.99 88888.00 2002-04-19 20:50:17.940 109 15870.36 585.21 57151.99 88888.00 2002-04-19 20:50:18.940 109 15870.62 585.21 57152.11 88888.00 2002-04-19 20:50:19.940 109 15870.62 585.83 57151.50 88888.00 2002-04-19 20:50:20.940 109 15870.10 585.58 57151.50 88888.00 2002-04-19 20:50:21.940 109 15870.23 585.70 57151.50 88888.00 2002-04-19 20:50:22.940 109 15871.40 586.08 57151.38 88888.00 2002-04-19 20:50:23.940 109 15871.14 585.70 57151.26 88888.00 2002-04-19 20:50:24.940 109 15871.27 585.70 57151.62 88888.00 2002-04-19 20:50:25.940 109 15871.14 585.46 57151.13 88888.00 2002-04-19 20:50:26.940 109 15871.92 585.46 57151.01 88888.00 2002-04-19 20:50:27.940 109 15871.92 585.33 57151.26 88888.00 2002-04-19 20:50:28.940 109 15872.05 585.33 57151.13 88888.00 2002-04-19 20:50:29.940 109 15873.35 584.34 57151.38 88888.00 2002-04-19 20:50:30.940 109 15873.09 584.22 57151.50 88888.00 2002-04-19 20:50:31.940 109 15873.87 583.35 57151.62 88888.00 2002-04-19 20:50:32.940 109 15874.52 583.23 57151.75 88888.00 2002-04-19 20:50:33.940 109 15873.87 582.86 57151.38 88888.00 2002-04-19 20:50:34.940 109 15873.87 582.48 57152.11 88888.00 2002-04-19 20:50:35.940 109 15874.00 582.24 57152.23 88888.00 2002-04-19 20:50:36.940 109 15874.65 582.24 57152.11 88888.00 2002-04-19 20:50:37.940 109 15874.52 582.61 57152.23 88888.00 2002-04-19 20:50:38.940 109 15873.87 582.61 57151.38 88888.00 2002-04-19 20:50:39.940 109 15874.26 583.10 57152.36 88888.00 2002-04-19 20:50:40.940 109 15873.87 583.23 57152.23 88888.00 2002-04-19 20:50:41.940 109 15874.39 582.61 57152.60 88888.00 2002-04-19 20:50:42.940 109 15873.48 583.97 57152.36 88888.00 2002-04-19 20:50:43.940 109 15873.48 584.22 57152.60 88888.00 2002-04-19 20:50:44.940 109 15873.74 584.71 57152.48 88888.00 2002-04-19 20:50:45.940 109 15873.09 584.47 57152.36 88888.00 2002-04-19 20:50:46.940 109 15873.61 585.33 57152.72 88888.00 2002-04-19 20:50:47.940 109 15873.74 585.70 57152.85 88888.00 2002-04-19 20:50:48.940 109 15873.22 586.20 57152.60 88888.00 2002-04-19 20:50:49.940 109 15873.74 587.19 57152.60 88888.00 2002-04-19 20:50:50.940 109 15875.30 586.82 57153.21 88888.00 2002-04-19 20:50:51.940 109 15875.43 587.31 57152.85 88888.00 2002-04-19 20:50:52.940 109 15875.82 587.81 57153.21 88888.00 2002-04-19 20:50:53.940 109 15877.12 588.06 57153.46 88888.00 2002-04-19 20:50:54.940 109 15876.08 588.06 57153.46 88888.00 2002-04-19 20:50:55.940 109 15876.47 588.55 57154.07 88888.00 2002-04-19 20:50:56.940 109 15877.38 588.43 57154.07 88888.00 2002-04-19 20:50:57.940 109 15877.51 588.80 57153.46 88888.00 2002-04-19 20:50:58.940 109 15877.77 588.68 57154.31 88888.00 2002-04-19 20:50:59.940 109 15878.16 588.92 57154.07 88888.00 2002-04-19 20:51:00.940 109 15877.90 588.80 57155.05 88888.00 2002-04-19 20:51:01.940 109 15878.81 588.31 57154.93 88888.00 2002-04-19 20:51:02.940 109 15879.72 589.05 57154.80 88888.00 2002-04-19 20:51:03.940 109 15879.07 588.80 57155.29 88888.00 2002-04-19 20:51:04.940 109 15879.20 589.17 57155.54 88888.00 2002-04-19 20:51:05.940 109 15879.07 589.67 57155.78 88888.00 2002-04-19 20:51:06.940 109 15879.98 589.17 57155.78 88888.00 2002-04-19 20:51:07.940 109 15880.50 589.79 57155.41 88888.00 2002-04-19 20:51:08.940 109 15879.85 589.79 57156.15 88888.00 2002-04-19 20:51:09.940 109 15880.50 590.04 57156.15 88888.00 2002-04-19 20:51:10.940 109 15881.15 590.78 57156.15 88888.00 2002-04-19 20:51:11.940 109 15881.67 591.40 57156.27 88888.00 2002-04-19 20:51:12.940 109 15881.93 591.15 57156.64 88888.00 2002-04-19 20:51:13.940 109 15883.09 591.90 57157.00 88888.00 2002-04-19 20:51:14.940 109 15884.39 592.64 57157.12 88888.00 2002-04-19 20:51:15.940 109 15884.26 592.64 57157.12 88888.00 2002-04-19 20:51:16.940 109 15886.34 592.76 57157.00 88888.00 2002-04-19 20:51:17.940 109 15886.21 593.14 57157.74 88888.00 2002-04-19 20:51:18.940 109 15886.86 593.76 57157.61 88888.00 2002-04-19 20:51:19.940 109 15888.03 594.00 57158.71 88888.00 2002-04-19 20:51:20.940 109 15888.29 594.37 57158.47 88888.00 2002-04-19 20:51:21.940 109 15888.55 594.75 57158.10 88888.00 2002-04-19 20:51:22.940 109 15889.33 594.87 57159.57 88888.00 2002-04-19 20:51:23.940 109 15889.07 594.75 57159.20 88888.00 2002-04-19 20:51:24.940 109 15889.72 595.74 57159.20 88888.00 2002-04-19 20:51:25.940 109 15889.46 594.37 57159.69 88888.00 2002-04-19 20:51:26.940 109 15890.11 595.37 57160.06 88888.00 2002-04-19 20:51:27.940 109 15890.11 595.98 57160.43 88888.00 2002-04-19 20:51:28.940 109 15889.98 596.60 57160.55 88888.00 2002-04-19 20:51:29.940 109 15889.85 596.11 57160.91 88888.00 2002-04-19 20:51:30.940 109 15889.85 597.59 57160.43 88888.00 2002-04-19 20:51:31.940 109 15889.20 596.48 57160.43 88888.00 2002-04-19 20:51:32.940 109 15889.46 597.22 57161.04 88888.00 2002-04-19 20:51:33.940 109 15889.46 597.35 57160.43 88888.00 2002-04-19 20:51:34.940 109 15889.46 597.72 57161.53 88888.00 2002-04-19 20:51:35.940 109 15888.81 597.59 57161.04 88888.00 2002-04-19 20:51:36.940 109 15889.20 598.34 57161.04 88888.00 2002-04-19 20:51:37.940 109 15889.98 598.46 57161.28 88888.00 2002-04-19 20:51:38.940 109 15889.33 598.46 57161.28 88888.00 2002-04-19 20:51:39.940 109 15889.46 598.21 57161.65 88888.00 2002-04-19 20:51:40.940 109 15888.94 597.97 57161.04 88888.00 2002-04-19 20:51:41.940 109 15888.68 598.59 57161.28 88888.00 2002-04-19 20:51:42.940 109 15888.42 598.21 57161.65 88888.00 2002-04-19 20:51:43.940 109 15887.90 598.21 57161.89 88888.00 2002-04-19 20:51:44.940 109 15887.64 598.46 57162.75 88888.00 2002-04-19 20:51:45.940 109 15887.90 599.20 57162.14 88888.00 2002-04-19 20:51:46.940 109 15887.90 598.71 57162.26 88888.00 2002-04-19 20:51:47.940 109 15886.99 598.83 57161.04 88888.00 2002-04-19 20:51:48.940 109 15887.77 599.58 57161.77 88888.00 2002-04-19 20:51:49.940 109 15887.51 598.59 57162.02 88888.00 2002-04-19 20:51:50.940 109 15887.90 598.71 57162.02 88888.00 2002-04-19 20:51:51.940 109 15887.64 597.84 57162.14 88888.00 2002-04-19 20:51:52.940 109 15888.29 598.34 57162.63 88888.00 2002-04-19 20:51:53.940 109 15887.90 597.84 57162.38 88888.00 2002-04-19 20:51:54.940 109 15886.47 597.47 57162.02 88888.00 2002-04-19 20:51:55.940 109 15886.99 596.98 57162.02 88888.00 2002-04-19 20:51:56.940 109 15886.60 597.84 57162.75 88888.00 2002-04-19 20:51:57.940 109 15885.95 596.73 57161.89 88888.00 2002-04-19 20:51:58.940 109 15885.17 597.47 57161.89 88888.00 2002-04-19 20:51:59.940 109 15885.43 597.84 57161.53 88888.00 2002-04-19 20:52:00.940 109 15884.26 597.72 57162.75 88888.00 2002-04-19 20:52:01.940 109 15884.26 597.97 57162.26 88888.00 2002-04-19 20:52:02.940 109 15884.13 597.10 57162.02 88888.00 2002-04-19 20:52:03.940 109 15883.22 597.59 57162.02 88888.00 2002-04-19 20:52:04.940 109 15883.22 597.47 57162.14 88888.00 2002-04-19 20:52:05.940 109 15884.39 597.10 57161.89 88888.00 2002-04-19 20:52:06.940 109 15883.35 597.35 57162.14 88888.00 2002-04-19 20:52:07.940 109 15882.58 597.35 57161.65 88888.00 2002-04-19 20:52:08.940 109 15883.09 596.73 57161.65 88888.00 2002-04-19 20:52:09.940 109 15882.32 597.22 57161.77 88888.00 2002-04-19 20:52:10.940 109 15882.83 596.23 57161.16 88888.00 2002-04-19 20:52:11.940 109 15882.83 596.98 57161.28 88888.00 2002-04-19 20:52:12.940 109 15882.58 596.98 57161.16 88888.00 2002-04-19 20:52:13.940 109 15882.83 596.98 57161.77 88888.00 2002-04-19 20:52:14.940 109 15882.32 596.60 57161.16 88888.00 2002-04-19 20:52:15.940 109 15882.58 596.11 57161.89 88888.00 2002-04-19 20:52:16.940 109 15881.54 595.74 57161.04 88888.00 2002-04-19 20:52:17.940 109 15882.06 595.61 57161.41 88888.00 2002-04-19 20:52:18.940 109 15881.67 594.99 57161.41 88888.00 2002-04-19 20:52:19.940 109 15881.02 595.49 57161.41 88888.00 2002-04-19 20:52:20.940 109 15880.50 595.12 57160.43 88888.00 2002-04-19 20:52:21.940 109 15880.24 595.24 57160.79 88888.00 2002-04-19 20:52:22.940 109 15879.72 594.50 57160.43 88888.00 2002-04-19 20:52:23.940 109 15879.20 594.75 57160.55 88888.00 2002-04-19 20:52:24.940 109 15877.90 595.37 57160.55 88888.00 2002-04-19 20:52:25.940 109 15878.42 594.99 57160.18 88888.00 2002-04-19 20:52:26.940 109 15877.12 594.87 57160.06 88888.00 2002-04-19 20:52:27.940 109 15876.86 595.86 57159.82 88888.00 2002-04-19 20:52:28.940 109 15876.47 595.86 57160.06 88888.00 2002-04-19 20:52:29.940 109 15876.34 595.49 57159.32 88888.00 2002-04-19 20:52:30.940 109 15875.17 595.86 57159.20 88888.00 2002-04-19 20:52:31.940 109 15875.04 595.49 57158.84 88888.00 2002-04-19 20:52:32.940 109 15874.91 595.98 57158.71 88888.00 2002-04-19 20:52:33.940 109 15874.26 595.61 57159.08 88888.00 2002-04-19 20:52:34.940 109 15873.61 595.86 57158.47 88888.00 2002-04-19 20:52:35.940 109 15873.87 595.49 57158.59 88888.00 2002-04-19 20:52:36.940 109 15873.48 595.61 57157.86 88888.00 2002-04-19 20:52:37.940 109 15872.44 595.12 57157.98 88888.00 2002-04-19 20:52:38.940 109 15872.18 596.23 57158.35 88888.00 2002-04-19 20:52:39.940 109 15871.40 595.61 57157.00 88888.00 2002-04-19 20:52:40.940 109 15871.53 595.12 57157.25 88888.00 2002-04-19 20:52:41.940 109 15871.01 595.61 57157.25 88888.00 2002-04-19 20:52:42.940 109 15871.01 595.86 57157.12 88888.00 2002-04-19 20:52:43.940 109 15870.10 595.86 57156.88 88888.00 2002-04-19 20:52:44.940 109 15870.88 595.12 57156.88 88888.00 2002-04-19 20:52:45.940 109 15870.10 594.25 57155.90 88888.00 2002-04-19 20:52:46.940 109 15870.49 594.62 57156.52 88888.00 2002-04-19 20:52:47.940 109 15870.49 594.75 57156.02 88888.00 2002-04-19 20:52:48.940 109 15870.75 595.49 57155.54 88888.00 2002-04-19 20:52:49.940 109 15870.23 595.49 57155.41 88888.00 2002-04-19 20:52:50.940 109 15869.58 595.49 57155.05 88888.00 2002-04-19 20:52:51.940 109 15869.84 595.86 57155.17 88888.00 2002-04-19 20:52:52.940 109 15869.71 595.74 57154.31 88888.00 2002-04-19 20:52:53.940 109 15869.84 595.61 57154.19 88888.00 2002-04-19 20:52:54.940 109 15869.45 595.61 57153.95 88888.00 2002-04-19 20:52:55.940 109 15869.45 596.36 57154.07 88888.00 2002-04-19 20:52:56.940 109 15868.80 596.11 57153.95 88888.00 2002-04-19 20:52:57.940 109 15868.67 595.49 57153.95 88888.00 2002-04-19 20:52:58.940 109 15868.28 596.98 57153.46 88888.00 2002-04-19 20:52:59.940 109 15866.85 596.23 57152.72 88888.00 2002-04-19 20:53:00.940 109 15867.37 596.85 57152.85 88888.00 2002-04-19 20:53:01.940 109 15867.24 595.98 57152.85 88888.00 2002-04-19 20:53:02.940 109 15866.98 596.85 57152.36 88888.00 2002-04-19 20:53:03.940 109 15866.46 597.59 57152.48 88888.00 2002-04-19 20:53:04.940 109 15865.29 597.10 57151.75 88888.00 2002-04-19 20:53:05.940 109 15865.42 596.98 57151.99 88888.00 2002-04-19 20:53:06.940 109 15865.68 597.47 57151.62 88888.00 2002-04-19 20:53:07.940 109 15865.55 598.09 57151.62 88888.00 2002-04-19 20:53:08.940 109 15864.65 597.47 57151.62 88888.00 2002-04-19 20:53:09.940 109 15864.65 597.47 57151.13 88888.00 2002-04-19 20:53:10.940 109 15864.78 598.09 57151.01 88888.00 2002-04-19 20:53:11.940 109 15864.65 598.46 57151.13 88888.00 2002-04-19 20:53:12.940 109 15864.65 598.59 57151.01 88888.00 2002-04-19 20:53:13.940 109 15863.61 598.96 57150.52 88888.00 2002-04-19 20:53:14.940 109 15863.87 599.33 57150.52 88888.00 2002-04-19 20:53:15.940 109 15863.22 600.07 57150.40 88888.00 2002-04-19 20:53:16.940 109 15864.52 600.44 57149.91 88888.00 2002-04-19 20:53:17.940 109 15863.74 600.57 57149.67 88888.00 2002-04-19 20:53:18.940 109 15863.61 600.32 57149.79 88888.00 2002-04-19 20:53:19.940 109 15863.61 600.07 57149.91 88888.00 2002-04-19 20:53:20.940 109 15863.74 600.07 57149.67 88888.00 2002-04-19 20:53:21.940 109 15863.22 599.70 57149.05 88888.00 2002-04-19 20:53:22.940 109 15862.83 599.95 57148.93 88888.00 2002-04-19 20:53:23.940 109 15863.74 600.44 57148.81 88888.00 2002-04-19 20:53:24.940 109 15863.22 599.95 57148.81 88888.00 2002-04-19 20:53:25.940 109 15863.22 600.44 57148.93 88888.00 2002-04-19 20:53:26.940 109 15863.74 600.69 57147.83 88888.00 2002-04-19 20:53:27.940 109 15864.00 600.57 57148.20 88888.00 2002-04-19 20:53:28.940 109 15864.00 600.81 57147.83 88888.00 2002-04-19 20:53:29.940 109 15864.78 601.19 57148.45 88888.00 2002-04-19 20:53:30.940 109 15864.65 600.94 57147.59 88888.00 2002-04-19 20:53:31.940 109 15865.42 600.32 57147.83 88888.00 2002-04-19 20:53:32.940 109 15865.55 600.44 57147.96 88888.00 2002-04-19 20:53:33.940 109 15865.81 600.81 57147.34 88888.00 2002-04-19 20:53:34.940 109 15866.07 601.31 57147.83 88888.00 2002-04-19 20:53:35.940 109 15866.46 600.81 57147.96 88888.00 2002-04-19 20:53:36.940 109 15866.98 600.94 57148.08 88888.00 2002-04-19 20:53:37.940 109 15866.33 601.31 57147.34 88888.00 2002-04-19 20:53:38.940 109 15866.59 601.43 57147.71 88888.00 2002-04-19 20:53:39.940 109 15867.24 602.18 57147.34 88888.00 2002-04-19 20:53:40.940 109 15866.46 602.30 57147.59 88888.00 2002-04-19 20:53:41.940 109 15866.46 601.81 57147.10 88888.00 2002-04-19 20:53:42.940 109 15867.76 601.81 57147.10 88888.00 2002-04-19 20:53:43.940 109 15867.50 601.43 57146.98 88888.00 2002-04-19 20:53:44.940 109 15866.59 601.56 57147.10 88888.00 2002-04-19 20:53:45.940 109 15867.63 601.81 57146.86 88888.00 2002-04-19 20:53:46.940 109 15867.89 600.94 57146.37 88888.00 2002-04-19 20:53:47.940 109 15868.15 601.06 57146.61 88888.00 2002-04-19 20:53:48.940 109 15867.37 600.94 57146.24 88888.00 2002-04-19 20:53:49.940 109 15867.89 600.57 57146.61 88888.00 2002-04-19 20:53:50.940 109 15868.15 599.95 57146.86 88888.00 2002-04-19 20:53:51.940 109 15868.41 599.70 57145.63 88888.00 2002-04-19 20:53:52.940 109 15867.37 600.07 57145.51 88888.00 2002-04-19 20:53:53.940 109 15867.76 599.33 57146.12 88888.00 2002-04-19 20:53:54.940 109 15867.63 598.46 57145.63 88888.00 2002-04-19 20:53:55.940 109 15866.98 599.70 57145.39 88888.00 2002-04-19 20:53:56.940 109 15866.46 598.83 57145.02 88888.00 2002-04-19 20:53:57.940 109 15866.20 599.33 57145.51 88888.00 2002-04-19 20:53:58.940 109 15866.20 598.71 57145.27 88888.00 2002-04-19 20:53:59.940 109 15865.68 598.59 57145.39 88888.00 2002-04-19 20:54:00.940 109 15866.07 598.96 57144.53 88888.00 2002-04-19 20:54:01.940 109 15865.42 598.34 57144.04 88888.00 2002-04-19 20:54:02.940 109 15864.91 598.46 57143.80 88888.00 2002-04-19 20:54:03.940 109 15864.65 598.83 57143.68 88888.00 2002-04-19 20:54:04.940 109 15864.65 598.59 57144.29 88888.00 2002-04-19 20:54:05.940 109 15864.25 598.59 57142.82 88888.00 2002-04-19 20:54:06.940 109 15863.87 598.09 57142.70 88888.00 2002-04-19 20:54:07.940 109 15863.87 597.84 57143.07 88888.00 2002-04-19 20:54:08.940 109 15863.35 597.97 57142.57 88888.00 2002-04-19 20:54:09.940 109 15863.48 597.59 57142.45 88888.00 2002-04-19 20:54:10.940 109 15863.22 597.59 57141.72 88888.00 2002-04-19 20:54:11.940 109 15863.48 597.35 57140.86 88888.00 2002-04-19 20:54:12.940 109 15863.48 597.35 57141.23 88888.00 2002-04-19 20:54:13.940 109 15863.74 598.34 57140.86 88888.00 2002-04-19 20:54:14.940 109 15863.35 597.35 57140.74 88888.00 2002-04-19 20:54:15.940 109 15862.96 598.59 57140.50 88888.00 2002-04-19 20:54:16.940 109 15863.35 597.72 57139.89 88888.00 2002-04-19 20:54:17.940 109 15862.44 597.84 57139.76 88888.00 2002-04-19 20:54:18.940 109 15862.18 597.72 57139.27 88888.00 2002-04-19 20:54:19.940 109 15861.79 597.72 57139.15 88888.00 2002-04-19 20:54:20.940 109 15862.31 596.73 57138.42 88888.00 2002-04-19 20:54:21.940 109 15862.05 595.37 57138.66 88888.00 2002-04-19 20:54:22.940 109 15862.83 594.75 57138.18 88888.00 2002-04-19 20:54:23.940 109 15863.22 595.74 57137.56 88888.00 2002-04-19 20:54:24.940 109 15863.87 594.25 57137.20 88888.00 2002-04-19 20:54:25.940 109 15863.74 594.50 57136.59 88888.00 2002-04-19 20:54:26.940 109 15863.22 594.00 57136.95 88888.00 2002-04-19 20:54:27.940 109 15864.00 594.50 57136.22 88888.00 2002-04-19 20:54:28.940 109 15863.22 594.13 57136.34 88888.00 2002-04-19 20:54:29.940 109 15863.48 594.37 57135.73 88888.00 2002-04-19 20:54:30.940 109 15862.70 595.12 57135.36 88888.00 2002-04-19 20:54:31.940 109 15863.09 594.87 57135.00 88888.00 2002-04-19 20:54:32.940 109 15863.22 594.99 57135.24 88888.00 2002-04-19 20:54:33.940 109 15862.96 594.87 57134.51 88888.00 2002-04-19 20:54:34.940 109 15863.22 595.49 57134.38 88888.00 2002-04-19 20:54:35.940 109 15863.87 595.61 57133.65 88888.00 2002-04-19 20:54:36.940 109 15862.96 595.24 57133.16 88888.00 2002-04-19 20:54:37.940 109 15863.22 595.61 57133.16 88888.00 2002-04-19 20:54:38.940 109 15863.48 595.86 57133.29 88888.00 2002-04-19 20:54:39.940 109 15863.61 596.60 57132.92 88888.00 2002-04-19 20:54:40.940 109 15863.61 596.36 57133.29 88888.00 2002-04-19 20:54:41.940 109 15863.48 596.48 57133.04 88888.00 2002-04-19 20:54:42.940 109 15863.22 597.35 57133.53 88888.00 2002-04-19 20:54:43.940 109 15863.87 596.98 57132.92 88888.00 2002-04-19 20:54:44.940 109 15864.00 596.23 57133.16 88888.00 2002-04-19 20:54:45.940 109 15865.17 597.10 57132.43 88888.00 2002-04-19 20:54:46.940 109 15865.29 596.85 57133.04 88888.00 2002-04-19 20:54:47.940 109 15865.04 596.98 57132.79 88888.00 2002-04-19 20:54:48.940 109 15866.07 596.48 57132.55 88888.00 2002-04-19 20:54:49.940 109 15866.85 596.60 57131.82 88888.00 2002-04-19 20:54:50.940 109 15867.24 596.36 57132.43 88888.00 2002-04-19 20:54:51.940 109 15866.98 596.23 57132.67 88888.00 2002-04-19 20:54:52.940 109 15867.76 595.86 57132.79 88888.00 2002-04-19 20:54:53.940 109 15868.93 596.11 57132.30 88888.00 2002-04-19 20:54:54.940 109 15867.63 595.86 57132.43 88888.00 2002-04-19 20:54:55.940 109 15868.41 595.24 57131.94 88888.00 2002-04-19 20:54:56.940 109 15868.80 595.24 57131.70 88888.00 2002-04-19 20:54:57.940 109 15868.41 595.74 57131.94 88888.00 2002-04-19 20:54:58.940 109 15868.41 596.23 57131.70 88888.00 2002-04-19 20:54:59.940 109 15867.63 596.98 57131.20 88888.00 2002-04-19 20:55:00.940 109 15867.76 596.48 57131.70 88888.00 2002-04-19 20:55:01.940 109 15868.41 596.36 57131.45 88888.00 2002-04-19 20:55:02.940 109 15868.93 596.85 57131.33 88888.00 2002-04-19 20:55:03.940 109 15868.41 596.48 57132.18 88888.00 2002-04-19 20:55:04.940 109 15868.80 596.98 57132.06 88888.00 2002-04-19 20:55:05.940 109 15867.37 597.10 57131.70 88888.00 2002-04-19 20:55:06.940 109 15869.06 596.85 57132.18 88888.00 2002-04-19 20:55:07.940 109 15869.06 596.36 57131.82 88888.00 2002-04-19 20:55:08.940 109 15869.97 596.36 57132.30 88888.00 2002-04-19 20:55:09.940 109 15869.32 595.61 57131.82 88888.00 2002-04-19 20:55:10.940 109 15869.97 595.74 57131.45 88888.00 2002-04-19 20:55:11.940 109 15869.45 595.49 57131.94 88888.00 2002-04-19 20:55:12.940 109 15870.10 595.37 57131.82 88888.00 2002-04-19 20:55:13.940 109 15870.75 595.74 57131.70 88888.00 2002-04-19 20:55:14.940 109 15871.01 596.36 57131.08 88888.00 2002-04-19 20:55:15.940 109 15870.88 595.24 57132.06 88888.00 2002-04-19 20:55:16.940 109 15871.40 594.75 57131.08 88888.00 2002-04-19 20:55:17.940 109 15871.66 594.50 57131.33 88888.00 2002-04-19 20:55:18.940 109 15873.74 594.50 57130.96 88888.00 2002-04-19 20:55:19.940 109 15872.70 594.00 57130.96 88888.00 2002-04-19 20:55:20.940 109 15873.61 594.50 57131.08 88888.00 2002-04-19 20:55:21.940 109 15872.70 594.13 57130.96 88888.00 2002-04-19 20:55:22.940 109 15872.83 593.51 57130.47 88888.00 2002-04-19 20:55:23.940 109 15873.74 593.26 57130.84 88888.00 2002-04-19 20:55:24.940 109 15872.96 594.25 57130.59 88888.00 2002-04-19 20:55:25.940 109 15872.70 593.14 57130.59 88888.00 2002-04-19 20:55:26.940 109 15873.09 593.26 57131.08 88888.00 2002-04-19 20:55:27.940 109 15874.00 592.89 57130.84 88888.00 2002-04-19 20:55:28.940 109 15873.48 592.76 57130.59 88888.00 2002-04-19 20:55:29.940 109 15873.35 593.01 57130.47 88888.00 2002-04-19 20:55:30.940 109 15873.74 592.89 57130.23 88888.00 2002-04-19 20:55:31.940 109 15873.74 592.39 57130.59 88888.00 2002-04-19 20:55:32.940 109 15873.61 592.39 57130.47 88888.00 2002-04-19 20:55:33.940 109 15873.48 591.77 57130.35 88888.00 2002-04-19 20:55:34.940 109 15873.87 591.40 57130.11 88888.00 2002-04-19 20:55:35.940 109 15873.61 591.90 57129.62 88888.00 2002-04-19 20:55:36.940 109 15873.35 591.65 57129.62 88888.00 2002-04-19 20:55:37.940 109 15873.22 591.15 57129.00 88888.00 2002-04-19 20:55:38.940 109 15873.61 591.03 57129.49 88888.00 2002-04-19 20:55:39.940 109 15872.70 590.53 57129.49 88888.00 2002-04-19 20:55:40.940 109 15871.53 591.03 57128.52 88888.00 2002-04-19 20:55:41.940 109 15872.18 590.53 57129.74 88888.00 2002-04-19 20:55:42.940 109 15872.31 590.16 57129.00 88888.00 2002-04-19 20:55:43.940 109 15871.79 589.79 57128.27 88888.00 2002-04-19 20:55:44.940 109 15870.88 590.66 57128.76 88888.00 2002-04-19 20:55:45.940 109 15870.88 589.79 57128.88 88888.00 2002-04-19 20:55:46.940 109 15870.62 590.29 57128.52 88888.00 2002-04-19 20:55:47.940 109 15870.49 589.79 57128.88 88888.00 2002-04-19 20:55:48.940 109 15870.62 589.79 57128.15 88888.00 2002-04-19 20:55:49.940 109 15869.97 590.53 57127.66 88888.00 2002-04-19 20:55:50.940 109 15869.58 590.78 57127.54 88888.00 2002-04-19 20:55:51.940 109 15870.62 589.79 57128.76 88888.00 2002-04-19 20:55:52.940 109 15870.75 590.53 57127.78 88888.00 2002-04-19 20:55:53.940 109 15870.62 591.03 57127.29 88888.00 2002-04-19 20:55:54.940 109 15871.66 591.15 57127.05 88888.00 2002-04-19 20:55:55.940 109 15871.79 590.91 57127.17 88888.00 2002-04-19 20:55:56.940 109 15872.44 590.91 57127.41 88888.00 2002-04-19 20:55:57.940 109 15872.70 590.78 57127.29 88888.00 2002-04-19 20:55:58.940 109 15872.18 590.16 57127.54 88888.00 2002-04-19 20:55:59.940 109 15872.31 590.16 57127.78 88888.00 2002-04-19 20:56:00.940 109 15871.92 590.41 57126.93 88888.00 2002-04-19 20:56:01.940 109 15871.79 590.41 57127.29 88888.00 2002-04-19 20:56:02.940 109 15872.57 590.41 57127.90 88888.00 2002-04-19 20:56:03.940 109 15871.53 590.53 57127.78 88888.00 2002-04-19 20:56:04.940 109 15871.92 590.66 57127.78 88888.00 2002-04-19 20:56:05.940 109 15871.14 590.91 57127.17 88888.00 2002-04-19 20:56:06.940 109 15870.62 591.03 57127.41 88888.00 2002-04-19 20:56:07.940 109 15870.88 591.28 57126.80 88888.00 2002-04-19 20:56:08.940 109 15871.27 592.15 57126.80 88888.00 2002-04-19 20:56:09.940 109 15872.18 591.77 57127.78 88888.00 2002-04-19 20:56:10.940 109 15872.18 592.64 57128.52 88888.00 2002-04-19 20:56:11.940 109 15872.18 591.77 57127.41 88888.00 2002-04-19 20:56:12.940 109 15872.18 590.66 57127.41 88888.00 2002-04-19 20:56:13.940 109 15872.44 590.78 57127.78 88888.00 2002-04-19 20:56:14.940 109 15872.70 590.41 57127.78 88888.00 2002-04-19 20:56:15.940 109 15872.44 590.29 57128.03 88888.00 2002-04-19 20:56:16.940 109 15872.31 590.04 57128.15 88888.00 2002-04-19 20:56:17.940 109 15872.31 589.79 57127.78 88888.00 2002-04-19 20:56:18.940 109 15871.92 589.05 57127.54 88888.00 2002-04-19 20:56:19.940 109 15871.92 588.43 57127.66 88888.00 2002-04-19 20:56:20.940 109 15872.05 588.31 57127.41 88888.00 2002-04-19 20:56:21.940 109 15872.05 588.18 57128.03 88888.00 2002-04-19 20:56:22.940 109 15871.92 588.06 57127.66 88888.00 2002-04-19 20:56:23.940 109 15871.53 587.69 57127.05 88888.00 2002-04-19 20:56:24.940 109 15870.62 587.56 57127.29 88888.00 2002-04-19 20:56:25.940 109 15870.88 587.44 57127.29 88888.00 2002-04-19 20:56:26.940 109 15869.71 587.07 57126.56 88888.00 2002-04-19 20:56:27.940 109 15869.71 587.31 57127.66 88888.00 2002-04-19 20:56:28.940 109 15868.93 587.81 57126.80 88888.00 2002-04-19 20:56:29.940 109 15869.06 587.07 57126.31 88888.00 2002-04-19 20:56:30.940 109 15868.54 586.82 57126.80 88888.00 2002-04-19 20:56:31.940 109 15868.41 586.08 57126.68 88888.00 2002-04-19 20:56:32.940 109 15868.67 586.08 57126.80 88888.00 2002-04-19 20:56:33.940 109 15868.54 585.95 57126.56 88888.00 2002-04-19 20:56:34.940 109 15868.67 586.20 57125.82 88888.00 2002-04-19 20:56:35.940 109 15868.93 585.95 57125.82 88888.00 2002-04-19 20:56:36.940 109 15868.54 586.45 57125.58 88888.00 2002-04-19 20:56:37.940 109 15868.28 586.20 57125.82 88888.00 2002-04-19 20:56:38.940 109 15868.67 586.08 57126.07 88888.00 2002-04-19 20:56:39.940 109 15868.54 585.95 57126.31 88888.00 2002-04-19 20:56:40.940 109 15869.06 585.33 57125.95 88888.00 2002-04-19 20:56:41.940 109 15869.45 585.58 57126.07 88888.00 2002-04-19 20:56:42.940 109 15870.88 584.96 57125.58 88888.00 2002-04-19 20:56:43.940 109 15871.66 585.33 57125.70 88888.00 2002-04-19 20:56:44.940 109 15871.92 585.33 57125.46 88888.00 2002-04-19 20:56:45.940 109 15871.27 585.58 57125.46 88888.00 2002-04-19 20:56:46.940 109 15870.88 585.83 57125.58 88888.00 2002-04-19 20:56:47.940 109 15870.49 585.58 57126.07 88888.00 2002-04-19 20:56:48.940 109 15869.97 584.96 57125.58 88888.00 2002-04-19 20:56:49.940 109 15869.84 585.83 57125.58 88888.00 2002-04-19 20:56:50.940 109 15869.32 585.46 57125.58 88888.00 2002-04-19 20:56:51.940 109 15868.67 585.33 57125.82 88888.00 2002-04-19 20:56:52.940 109 15868.80 585.83 57125.21 88888.00 2002-04-19 20:56:53.940 109 15867.76 585.21 57125.09 88888.00 2002-04-19 20:56:54.940 109 15868.41 585.33 57125.58 88888.00 2002-04-19 20:56:55.940 109 15867.37 584.22 57125.46 88888.00 2002-04-19 20:56:56.940 109 15867.89 584.34 57125.95 88888.00 2002-04-19 20:56:57.940 109 15866.72 584.22 57125.21 88888.00 2002-04-19 20:56:58.940 109 15866.59 584.34 57125.09 88888.00 2002-04-19 20:56:59.940 109 15865.17 583.72 57125.09 88888.00 2002-04-19 20:57:00.940 109 15864.65 584.09 57124.97 88888.00 2002-04-19 20:57:01.940 109 15863.61 584.09 57125.21 88888.00 2002-04-19 20:57:02.940 109 15862.96 584.84 57124.85 88888.00 2002-04-19 20:57:03.940 109 15861.40 585.46 57124.85 88888.00 2002-04-19 20:57:04.940 109 15861.27 584.47 57124.73 88888.00 2002-04-19 20:57:05.940 109 15859.58 584.71 57124.48 88888.00 2002-04-19 20:57:06.940 109 15859.32 584.71 57124.36 88888.00 2002-04-19 20:57:07.940 109 15858.54 583.97 57124.60 88888.00 2002-04-19 20:57:08.940 109 15858.15 585.33 57123.62 88888.00 2002-04-19 20:57:09.940 109 15857.11 584.96 57124.36 88888.00 2002-04-19 20:57:10.940 109 15856.59 585.21 57123.01 88888.00 2002-04-19 20:57:11.940 109 15856.07 585.09 57123.62 88888.00 2002-04-19 20:57:12.940 109 15855.42 584.47 57123.62 88888.00 2002-04-19 20:57:13.940 109 15855.29 585.33 57122.89 88888.00 2002-04-19 20:57:14.940 109 15854.51 585.09 57123.14 88888.00 2002-04-19 20:57:15.940 109 15853.99 584.34 57122.64 88888.00 2002-04-19 20:57:16.940 109 15853.86 584.71 57122.64 88888.00 2002-04-19 20:57:17.940 109 15853.60 584.84 57122.16 88888.00 2002-04-19 20:57:18.940 109 15853.08 584.84 57122.28 88888.00 2002-04-19 20:57:19.940 109 15852.43 584.84 57121.79 88888.00 2002-04-19 20:57:20.940 109 15852.17 585.70 57121.91 88888.00 2002-04-19 20:57:21.940 109 15851.26 585.46 57121.42 88888.00 2002-04-19 20:57:22.940 109 15851.78 585.33 57121.30 88888.00 2002-04-19 20:57:23.940 109 15851.52 586.70 57121.79 88888.00 2002-04-19 20:57:24.940 109 15850.87 586.08 57121.55 88888.00 2002-04-19 20:57:25.940 109 15849.96 586.32 57121.55 88888.00 2002-04-19 20:57:26.940 109 15850.61 586.32 57120.69 88888.00 2002-04-19 20:57:27.940 109 15850.48 587.19 57120.81 88888.00 2002-04-19 20:57:28.940 109 15849.96 586.20 57121.06 88888.00 2002-04-19 20:57:29.940 109 15849.18 586.32 57120.57 88888.00 2002-04-19 20:57:30.940 109 15849.05 586.32 57120.81 88888.00 2002-04-19 20:57:31.940 109 15848.40 586.08 57120.20 88888.00 2002-04-19 20:57:32.940 109 15848.14 585.46 57119.96 88888.00 2002-04-19 20:57:33.940 109 15848.01 585.70 57119.96 88888.00 2002-04-19 20:57:34.940 109 15847.49 586.08 57119.84 88888.00 2002-04-19 20:57:35.940 109 15847.62 585.70 57120.20 88888.00 2002-04-19 20:57:36.940 109 15847.10 584.47 57120.69 88888.00 2002-04-19 20:57:37.940 109 15846.84 584.71 57119.10 88888.00 2002-04-19 20:57:38.940 109 15846.58 584.22 57119.47 88888.00 2002-04-19 20:57:39.940 109 15846.58 584.71 57120.08 88888.00 2002-04-19 20:57:40.940 109 15845.68 584.71 57119.47 88888.00 2002-04-19 20:57:41.940 109 15845.68 583.72 57118.61 88888.00 2002-04-19 20:57:42.940 109 15844.90 584.09 57119.22 88888.00 2002-04-19 20:57:43.940 109 15844.64 583.23 57119.10 88888.00 2002-04-19 20:57:44.940 109 15844.64 583.23 57118.61 88888.00 2002-04-19 20:57:45.940 109 15843.86 582.98 57118.86 88888.00 2002-04-19 20:57:46.940 109 15843.60 582.98 57118.25 88888.00 2002-04-19 20:57:47.940 109 15843.86 582.36 57118.49 88888.00 2002-04-19 20:57:48.940 109 15842.82 583.35 57118.49 88888.00 2002-04-19 20:57:49.940 109 15843.21 582.86 57118.73 88888.00 2002-04-19 20:57:50.940 109 15842.69 582.86 57118.25 88888.00 2002-04-19 20:57:51.940 109 15842.56 583.35 57118.37 88888.00 2002-04-19 20:57:52.940 109 15842.56 582.86 57118.73 88888.00 2002-04-19 20:57:53.940 109 15842.04 583.23 57118.00 88888.00 2002-04-19 20:57:54.940 109 15841.91 583.48 57118.00 88888.00 2002-04-19 20:57:55.940 109 15841.13 583.10 57118.00 88888.00 2002-04-19 20:57:56.940 109 15839.83 582.98 57118.37 88888.00 2002-04-19 20:57:57.940 109 15839.83 583.35 57118.12 88888.00 2002-04-19 20:57:58.940 109 15839.44 583.10 57117.39 88888.00 2002-04-19 20:57:59.940 109 15838.01 582.61 57118.25 88888.00 2002-04-19 20:58:00.940 109 15837.10 582.36 57118.00 88888.00 2002-04-19 20:58:01.940 109 15837.10 582.73 57117.27 88888.00 2002-04-19 20:58:02.940 109 15836.19 583.48 57117.75 88888.00 2002-04-19 20:58:03.940 109 15835.02 583.23 57117.63 88888.00 2002-04-19 20:58:04.940 109 15835.67 582.61 57117.75 88888.00 2002-04-19 20:58:05.940 109 15834.76 583.23 57116.90 88888.00 2002-04-19 20:58:06.940 109 15835.28 582.98 57117.14 88888.00 2002-04-19 20:58:07.940 109 15835.41 582.86 57116.90 88888.00 2002-04-19 20:58:08.940 109 15834.50 583.35 57117.27 88888.00 2002-04-19 20:58:09.940 109 15834.37 583.35 57116.66 88888.00 2002-04-19 20:58:10.940 109 15834.11 582.61 57116.78 88888.00 2002-04-19 20:58:11.940 109 15834.24 582.86 57116.41 88888.00 2002-04-19 20:58:12.940 109 15833.85 583.10 57115.92 88888.00 2002-04-19 20:58:13.940 109 15833.85 582.48 57116.41 88888.00 2002-04-19 20:58:14.940 109 15834.50 581.74 57116.41 88888.00 2002-04-19 20:58:15.940 109 15834.76 582.11 57115.92 88888.00 2002-04-19 20:58:16.940 109 15834.37 581.49 57115.80 88888.00 2002-04-19 20:58:17.940 109 15834.89 581.49 57116.04 88888.00 2002-04-19 20:58:18.940 109 15834.76 581.00 57116.41 88888.00 2002-04-19 20:58:19.940 109 15835.41 580.63 57115.80 88888.00 2002-04-19 20:58:20.940 109 15835.67 580.38 57116.04 88888.00 2002-04-19 20:58:21.940 109 15835.02 579.64 57116.04 88888.00 2002-04-19 20:58:22.940 109 15835.93 579.26 57116.53 88888.00 2002-04-19 20:58:23.940 109 15836.58 579.64 57115.55 88888.00 2002-04-19 20:58:24.940 109 15835.02 579.02 57115.92 88888.00 2002-04-19 20:58:25.940 109 15835.67 578.40 57115.19 88888.00 2002-04-19 20:58:26.940 109 15835.15 578.03 57115.80 88888.00 2002-04-19 20:58:27.940 109 15834.63 578.40 57115.80 88888.00 2002-04-19 20:58:28.940 109 15833.59 578.03 57115.55 88888.00 2002-04-19 20:58:29.940 109 15832.68 578.40 57115.55 88888.00 2002-04-19 20:58:30.940 109 15833.07 578.40 57115.43 88888.00 2002-04-19 20:58:31.940 109 15832.16 578.89 57115.55 88888.00 2002-04-19 20:58:32.940 109 15832.16 578.89 57115.19 88888.00 2002-04-19 20:58:33.940 109 15831.38 579.26 57114.82 88888.00 2002-04-19 20:58:34.940 109 15831.38 579.14 57114.82 88888.00 2002-04-19 20:58:35.940 109 15830.86 579.88 57114.45 88888.00 2002-04-19 20:58:36.940 109 15830.73 580.38 57114.45 88888.00 2002-04-19 20:58:37.940 109 15829.82 580.01 57114.09 88888.00 2002-04-19 20:58:38.940 109 15830.08 580.87 57114.21 88888.00 2002-04-19 20:58:39.940 109 15830.47 580.13 57113.84 88888.00 2002-04-19 20:58:40.940 109 15830.21 580.26 57114.21 88888.00 2002-04-19 20:58:41.940 109 15830.86 580.38 57114.09 88888.00 2002-04-19 20:58:42.940 109 15830.08 580.63 57113.96 88888.00 2002-04-19 20:58:43.940 109 15831.77 581.00 57113.36 88888.00 2002-04-19 20:58:44.940 109 15830.34 580.87 57113.36 88888.00 2002-04-19 20:58:45.940 109 15831.64 581.25 57113.11 88888.00 2002-04-19 20:58:46.940 109 15831.25 580.63 57113.96 88888.00 2002-04-19 20:58:47.940 109 15832.03 580.26 57113.72 88888.00 2002-04-19 20:58:48.940 109 15832.29 580.38 57113.84 88888.00 2002-04-19 20:58:49.940 109 15832.81 581.25 57113.36 88888.00 2002-04-19 20:58:50.940 109 15833.59 580.38 57112.86 88888.00 2002-04-19 20:58:51.940 109 15833.33 580.75 57114.33 88888.00 2002-04-19 20:58:52.940 109 15833.33 581.12 57113.72 88888.00 2002-04-19 20:58:53.940 109 15833.85 580.38 57113.60 88888.00 2002-04-19 20:58:54.940 109 15833.72 580.01 57113.48 88888.00 2002-04-19 20:58:55.940 109 15834.63 578.89 57113.48 88888.00 2002-04-19 20:58:56.940 109 15834.24 579.39 57113.48 88888.00 2002-04-19 20:58:57.940 109 15834.11 578.77 57113.60 88888.00 2002-04-19 20:58:58.940 109 15833.59 578.40 57113.60 88888.00 2002-04-19 20:58:59.940 109 15833.85 577.65 57113.72 88888.00 2002-04-19 20:59:00.940 109 15833.20 577.28 57113.48 88888.00 2002-04-19 20:59:01.940 109 15832.16 577.28 57114.09 88888.00 2002-04-19 20:59:02.940 109 15832.16 577.28 57114.33 88888.00 2002-04-19 20:59:03.940 109 15831.38 577.65 57113.48 88888.00 2002-04-19 20:59:04.940 109 15830.08 577.65 57113.72 88888.00 2002-04-19 20:59:05.940 109 15829.82 577.28 57113.36 88888.00 2002-04-19 20:59:06.940 109 15829.04 577.41 57112.99 88888.00 2002-04-19 20:59:07.940 109 15828.27 577.90 57113.60 88888.00 2002-04-19 20:59:08.940 109 15828.79 578.40 57113.96 88888.00 2002-04-19 20:59:09.940 109 15827.88 578.77 57113.11 88888.00 2002-04-19 20:59:10.940 109 15827.88 578.15 57112.74 88888.00 2002-04-19 20:59:11.940 109 15826.84 578.27 57113.11 88888.00 2002-04-19 20:59:12.940 109 15827.10 578.64 57112.50 88888.00 2002-04-19 20:59:13.940 109 15826.97 578.77 57112.62 88888.00 2002-04-19 20:59:14.940 109 15826.45 579.02 57112.50 88888.00 2002-04-19 20:59:15.940 109 15827.36 579.26 57112.50 88888.00 2002-04-19 20:59:16.940 109 15827.36 579.64 57112.74 88888.00 2002-04-19 20:59:17.940 109 15828.13 578.77 57112.62 88888.00 2002-04-19 20:59:18.940 109 15828.40 578.64 57112.38 88888.00 2002-04-19 20:59:19.940 109 15830.34 578.52 57112.25 88888.00 2002-04-19 20:59:20.940 109 15830.34 577.90 57112.74 88888.00 2002-04-19 20:59:21.940 109 15830.08 578.27 57112.38 88888.00 2002-04-19 20:59:22.940 109 15830.86 578.15 57112.74 88888.00 2002-04-19 20:59:23.940 109 15830.73 577.90 57112.74 88888.00 2002-04-19 20:59:24.940 109 15830.47 577.65 57112.86 88888.00 2002-04-19 20:59:25.940 109 15830.60 577.90 57112.74 88888.00 2002-04-19 20:59:26.940 109 15830.21 578.40 57112.13 88888.00 2002-04-19 20:59:27.940 109 15830.08 577.28 57112.38 88888.00 2002-04-19 20:59:28.940 109 15830.08 577.90 57112.13 88888.00 2002-04-19 20:59:29.940 109 15829.30 577.53 57112.99 88888.00 2002-04-19 20:59:30.940 109 15829.04 578.27 57112.99 88888.00 2002-04-19 20:59:31.940 109 15827.75 578.15 57113.23 88888.00 2002-04-19 20:59:32.940 109 15827.75 577.90 57112.38 88888.00 2002-04-19 20:59:33.940 109 15827.36 577.53 57112.50 88888.00 2002-04-19 20:59:34.940 109 15827.49 577.78 57112.99 88888.00 2002-04-19 20:59:35.940 109 15829.04 577.41 57112.50 88888.00 2002-04-19 20:59:36.940 109 15828.00 577.28 57112.62 88888.00 2002-04-19 20:59:37.940 109 15828.53 578.03 57112.38 88888.00 2002-04-19 20:59:38.940 109 15828.40 577.28 57112.50 88888.00 2002-04-19 20:59:39.940 109 15827.75 576.91 57112.01 88888.00 2002-04-19 20:59:40.940 109 15827.62 576.91 57113.11 88888.00 2002-04-19 20:59:41.940 109 15828.79 577.03 57112.50 88888.00 2002-04-19 20:59:42.940 109 15828.66 577.53 57112.25 88888.00 2002-04-19 20:59:43.940 109 15829.95 577.78 57112.25 88888.00 2002-04-19 20:59:44.940 109 15830.08 577.28 57112.62 88888.00 2002-04-19 20:59:45.940 109 15831.64 577.28 57112.13 88888.00 2002-04-19 20:59:46.940 109 15831.51 577.78 57112.13 88888.00 2002-04-19 20:59:47.940 109 15830.73 577.78 57112.13 88888.00 2002-04-19 20:59:48.940 109 15830.99 578.52 57111.89 88888.00 2002-04-19 20:59:49.940 109 15831.25 577.90 57111.64 88888.00 2002-04-19 20:59:50.940 109 15831.64 577.90 57112.38 88888.00 2002-04-19 20:59:51.940 109 15830.99 578.15 57112.74 88888.00 2002-04-19 20:59:52.940 109 15830.60 578.89 57112.62 88888.00 2002-04-19 20:59:53.940 109 15829.95 578.77 57112.01 88888.00 2002-04-19 20:59:54.940 109 15829.17 578.89 57112.62 88888.00 2002-04-19 20:59:55.940 109 15828.66 578.89 57112.74 88888.00 2002-04-19 21:00:00.940 109 15827.23 577.90 57112.62 88888.00 2002-04-19 21:00:01.940 109 15827.49 577.41 57112.50 88888.00 2002-04-19 21:00:02.940 109 15827.36 577.28 57112.99 88888.00 2002-04-19 21:00:03.940 109 15827.23 577.03 57113.48 88888.00 2002-04-19 21:00:04.940 109 15826.19 577.41 57112.86 88888.00 2002-04-19 21:00:05.940 109 15824.89 577.03 57112.50 88888.00 2002-04-19 21:00:06.940 109 15824.50 577.41 57112.25 88888.00 2002-04-19 21:00:07.940 109 15822.94 578.15 57112.99 88888.00 2002-04-19 21:00:08.940 109 15822.42 577.90 57112.25 88888.00 2002-04-19 21:00:09.940 109 15822.03 579.02 57112.25 88888.00 2002-04-19 21:00:10.940 109 15820.99 578.77 57112.62 88888.00 2002-04-19 21:00:11.940 109 15820.73 579.26 57112.38 88888.00 2002-04-19 21:00:12.940 109 15820.34 580.50 57112.38 88888.00 2002-04-19 21:00:13.940 109 15820.47 580.26 57112.01 88888.00 2002-04-19 21:00:14.940 109 15820.86 580.75 57112.13 88888.00 2002-04-19 21:00:15.940 109 15820.60 580.75 57111.52 88888.00 2002-04-19 21:00:16.940 109 15821.51 580.63 57112.13 88888.00 2002-04-19 21:00:17.940 109 15820.99 580.38 57112.50 88888.00 2002-04-19 21:00:18.940 109 15822.29 580.75 57112.01 88888.00 2002-04-19 21:00:19.940 109 15822.55 580.13 57112.50 88888.00 2002-04-19 21:00:20.940 109 15821.90 581.12 57112.13 88888.00 2002-04-19 21:00:21.940 109 15821.51 580.75 57112.38 88888.00 2002-04-19 21:00:22.940 109 15821.51 581.37 57112.50 88888.00 2002-04-19 21:00:23.940 109 15821.12 580.26 57111.77 88888.00 2002-04-19 21:00:24.940 109 15820.21 580.01 57112.86 88888.00 2002-04-19 21:00:25.940 109 15820.08 580.38 57112.62 88888.00 2002-04-19 21:00:26.940 109 15819.95 580.13 57112.62 88888.00 2002-04-19 21:00:27.940 109 15818.91 580.01 57112.50 88888.00 2002-04-19 21:00:28.940 109 15819.30 580.26 57112.86 88888.00 2002-04-19 21:00:29.940 109 15818.52 580.13 57112.62 88888.00 2002-04-19 21:00:30.940 109 15819.69 580.38 57112.86 88888.00 2002-04-19 21:00:31.940 109 15819.30 580.01 57112.38 88888.00 2002-04-19 21:00:32.940 109 15819.17 580.01 57111.89 88888.00 2002-04-19 21:00:33.940 109 15820.21 580.13 57113.11 88888.00 2002-04-19 21:00:34.940 109 15819.82 580.01 57112.50 88888.00 2002-04-19 21:00:35.940 109 15820.08 580.50 57113.11 88888.00 2002-04-19 21:00:36.940 109 15819.43 579.88 57112.74 88888.00 2002-04-19 21:00:37.940 109 15819.69 580.13 57112.86 88888.00 2002-04-19 21:00:38.940 109 15819.04 579.76 57113.48 88888.00 2002-04-19 21:00:39.940 109 15819.17 580.01 57113.11 88888.00 2002-04-19 21:00:40.940 109 15819.43 579.88 57112.74 88888.00 2002-04-19 21:00:41.940 109 15819.04 579.76 57113.23 88888.00 2002-04-19 21:00:42.940 109 15819.17 580.26 57113.36 88888.00 2002-04-19 21:00:43.940 109 15818.78 578.89 57112.50 88888.00 2002-04-19 21:00:44.940 109 15818.78 578.89 57112.74 88888.00 2002-04-19 21:00:45.940 109 15819.04 578.89 57113.60 88888.00 2002-04-19 21:00:46.940 109 15818.39 578.77 57112.74 88888.00 2002-04-19 21:00:47.940 109 15818.52 578.52 57112.62 88888.00 2002-04-19 21:00:48.940 109 15818.26 578.77 57112.13 88888.00 2002-04-19 21:00:49.940 109 15818.39 577.53 57113.48 88888.00 2002-04-19 21:00:50.940 109 15819.04 577.78 57112.62 88888.00 2002-04-19 21:00:51.940 109 15818.78 577.53 57112.99 88888.00 2002-04-19 21:00:52.940 109 15818.26 578.15 57112.86 88888.00 2002-04-19 21:00:53.940 109 15818.26 578.15 57112.25 88888.00 2002-04-19 21:00:54.940 109 15817.35 578.40 57112.86 88888.00 2002-04-19 21:00:55.940 109 15816.83 577.90 57112.13 88888.00 2002-04-19 21:00:56.940 109 15816.57 578.52 57112.50 88888.00 2002-04-19 21:00:57.940 109 15815.92 579.02 57112.74 88888.00 2002-04-19 21:00:58.940 109 15815.14 579.26 57112.25 88888.00 2002-04-19 21:00:59.940 109 15815.27 579.14 57112.74 88888.00 2002-04-19 21:01:00.940 109 15814.75 579.26 57112.13 88888.00 2002-04-19 21:01:01.940 109 15814.75 579.51 57112.50 88888.00 2002-04-19 21:01:02.940 109 15813.97 579.14 57112.74 88888.00 2002-04-19 21:01:03.940 109 15813.97 579.39 57112.50 88888.00 2002-04-19 21:01:04.940 109 15814.36 579.39 57112.62 88888.00 2002-04-19 21:01:05.940 109 15814.49 579.76 57111.89 88888.00 2002-04-19 21:01:06.940 109 15814.10 580.26 57112.38 88888.00 2002-04-19 21:01:07.940 109 15815.01 580.50 57112.25 88888.00 2002-04-19 21:01:08.940 109 15814.49 579.64 57112.86 88888.00 2002-04-19 21:01:09.940 109 15815.01 580.13 57112.25 88888.00 2002-04-19 21:01:10.940 109 15816.18 580.75 57112.62 88888.00 2002-04-19 21:01:11.940 109 15815.66 579.88 57112.62 88888.00 2002-04-19 21:01:12.940 109 15816.05 580.63 57111.89 88888.00 2002-04-19 21:01:13.940 109 15816.05 580.50 57112.50 88888.00 2002-04-19 21:01:14.940 109 15816.31 580.38 57112.86 88888.00 2002-04-19 21:01:15.940 109 15816.57 579.64 57112.25 88888.00 2002-04-19 21:01:16.940 109 15816.05 580.13 57112.25 88888.00 2002-04-19 21:01:17.940 109 15816.44 579.39 57112.86 88888.00 2002-04-19 21:01:18.940 109 15817.48 579.26 57112.99 88888.00 2002-04-19 21:01:19.940 109 15816.18 579.39 57112.25 88888.00 2002-04-19 21:01:20.940 109 15816.83 579.14 57113.11 88888.00 2002-04-19 21:01:21.940 109 15817.09 578.27 57113.11 88888.00 2002-04-19 21:01:22.940 109 15817.74 579.26 57113.60 88888.00 2002-04-19 21:01:23.940 109 15817.48 578.27 57113.23 88888.00 2002-04-19 21:01:24.940 109 15816.96 577.53 57112.86 88888.00 2002-04-19 21:01:25.940 109 15817.87 577.53 57112.86 88888.00 2002-04-19 21:01:26.940 109 15817.74 578.03 57113.60 88888.00 2002-04-19 21:01:27.940 109 15818.26 578.40 57112.99 88888.00 2002-04-19 21:01:28.940 109 15817.87 578.03 57113.23 88888.00 2002-04-19 21:01:29.940 109 15817.74 578.27 57112.99 88888.00 2002-04-19 21:01:30.940 109 15817.61 579.88 57112.86 88888.00 2002-04-19 21:01:31.940 109 15817.48 580.26 57112.38 88888.00 2002-04-19 21:01:32.940 109 15817.48 580.38 57113.23 88888.00 2002-04-19 21:01:33.940 109 15818.13 581.25 57112.86 88888.00 2002-04-19 21:01:34.940 109 15817.87 580.87 57113.36 88888.00 2002-04-19 21:01:35.940 109 15817.61 581.49 57112.86 88888.00 2002-04-19 21:01:36.940 109 15818.39 581.25 57113.72 88888.00 2002-04-19 21:01:37.940 109 15818.26 581.87 57113.36 88888.00 2002-04-19 21:01:38.940 109 15819.17 582.11 57112.74 88888.00 2002-04-19 21:01:39.940 109 15819.43 581.99 57113.11 88888.00 2002-04-19 21:01:40.940 109 15819.69 581.74 57113.11 88888.00 2002-04-19 21:01:41.940 109 15820.08 581.37 57113.48 88888.00 2002-04-19 21:01:42.940 109 15820.73 580.01 57113.60 88888.00 2002-04-19 21:01:43.940 109 15821.90 580.38 57113.60 88888.00 2002-04-19 21:01:44.940 109 15821.38 579.88 57113.72 88888.00 2002-04-19 21:01:45.940 109 15821.64 579.64 57114.21 88888.00 2002-04-19 21:01:46.940 109 15822.03 578.89 57113.96 88888.00 2002-04-19 21:01:47.940 109 15822.16 578.64 57113.72 88888.00 2002-04-19 21:01:48.940 109 15822.55 578.03 57114.09 88888.00 2002-04-19 21:01:49.940 109 15822.94 577.41 57114.70 88888.00 2002-04-19 21:01:50.940 109 15822.29 576.66 57113.96 88888.00 2002-04-19 21:01:51.940 109 15822.81 576.66 57114.33 88888.00 2002-04-19 21:01:52.940 109 15822.55 576.54 57114.70 88888.00 2002-04-19 21:01:53.940 109 15822.42 576.42 57113.96 88888.00 2002-04-19 21:01:54.940 109 15822.81 576.17 57114.45 88888.00 2002-04-19 21:01:55.940 109 15822.42 576.66 57114.33 88888.00 2002-04-19 21:01:56.940 109 15822.03 575.92 57115.07 88888.00 2002-04-19 21:01:57.940 109 15820.86 576.91 57114.45 88888.00 2002-04-19 21:01:58.940 109 15821.12 577.16 57114.82 88888.00 2002-04-19 21:01:59.940 109 15819.30 576.42 57114.70 88888.00 2002-04-19 21:02:00.940 109 15818.78 576.29 57114.09 88888.00 2002-04-19 21:02:01.940 109 15819.17 577.78 57115.68 88888.00 2002-04-19 21:02:02.940 109 15817.87 577.53 57114.45 88888.00 2002-04-19 21:02:03.940 109 15817.48 578.03 57114.45 88888.00 2002-04-19 21:02:04.940 109 15816.31 577.65 57114.58 88888.00 2002-04-19 21:02:05.940 109 15815.66 578.15 57115.43 88888.00 2002-04-19 21:02:06.940 109 15816.05 577.65 57114.58 88888.00 2002-04-19 21:02:07.940 109 15815.92 578.40 57114.58 88888.00 2002-04-19 21:02:08.940 109 15815.66 578.40 57114.33 88888.00 2002-04-19 21:02:09.940 109 15815.92 579.02 57114.33 88888.00 2002-04-19 21:02:10.940 109 15815.27 579.39 57114.82 88888.00 2002-04-19 21:02:11.940 109 15814.49 579.51 57114.21 88888.00 2002-04-19 21:02:12.940 109 15814.62 579.26 57114.70 88888.00 2002-04-19 21:02:13.940 109 15813.97 579.39 57114.45 88888.00 2002-04-19 21:02:14.940 109 15813.19 579.02 57114.45 88888.00 2002-04-19 21:02:15.940 109 15812.80 580.13 57114.21 88888.00 2002-04-19 21:02:16.940 109 15812.28 580.01 57114.58 88888.00 2002-04-19 21:02:17.940 109 15811.89 580.01 57115.07 88888.00 2002-04-19 21:02:18.940 109 15811.76 580.13 57114.70 88888.00 2002-04-19 21:02:19.940 109 15810.98 580.50 57114.58 88888.00 2002-04-19 21:02:20.940 109 15811.50 580.01 57115.07 88888.00 2002-04-19 21:02:21.940 109 15810.46 580.13 57115.07 88888.00 2002-04-19 21:02:22.940 109 15810.21 580.75 57114.70 88888.00 2002-04-19 21:02:23.940 109 15809.82 580.38 57115.07 88888.00 2002-04-19 21:02:24.940 109 15811.37 580.13 57114.21 88888.00 2002-04-19 21:02:25.940 109 15811.37 580.50 57114.09 88888.00 2002-04-19 21:02:26.940 109 15810.08 580.87 57115.55 88888.00 2002-04-19 21:02:27.940 109 15810.46 581.12 57114.82 88888.00 2002-04-19 21:02:28.940 109 15809.04 580.87 57115.31 88888.00 2002-04-19 21:02:29.940 109 15809.95 581.12 57114.09 88888.00 2002-04-19 21:02:30.940 109 15809.17 581.62 57114.58 88888.00 2002-04-19 21:02:31.940 109 15808.52 581.62 57114.45 88888.00 2002-04-19 21:02:32.940 109 15807.35 582.24 57114.33 88888.00 2002-04-19 21:02:33.940 109 15807.61 583.23 57114.45 88888.00 2002-04-19 21:02:34.940 109 15807.87 583.35 57115.31 88888.00 2002-04-19 21:02:35.940 109 15806.96 584.09 57114.95 88888.00 2002-04-19 21:02:36.940 109 15806.31 584.59 57114.95 88888.00 2002-04-19 21:02:37.940 109 15806.44 584.84 57115.07 88888.00 2002-04-19 21:02:38.940 109 15804.88 585.46 57115.07 88888.00 2002-04-19 21:02:39.940 109 15805.27 585.21 57114.95 88888.00 2002-04-19 21:02:40.940 109 15805.79 585.95 57115.07 88888.00 2002-04-19 21:02:41.940 109 15805.92 585.83 57114.82 88888.00 2002-04-19 21:02:42.940 109 15805.40 586.32 57115.07 88888.00 2002-04-19 21:02:43.940 109 15805.53 586.82 57114.82 88888.00 2002-04-19 21:02:44.940 109 15805.14 587.07 57114.70 88888.00 2002-04-19 21:02:45.940 109 15806.44 586.82 57115.55 88888.00 2002-04-19 21:02:46.940 109 15806.05 587.19 57114.45 88888.00 2002-04-19 21:02:47.940 109 15806.70 587.56 57115.43 88888.00 2002-04-19 21:02:48.940 109 15806.83 587.69 57115.31 88888.00 2002-04-19 21:02:49.940 109 15806.83 588.06 57115.80 88888.00 2002-04-19 21:02:50.940 109 15806.83 587.69 57114.70 88888.00 2002-04-19 21:02:51.940 109 15806.83 587.44 57115.55 88888.00 2002-04-19 21:02:52.940 109 15806.44 587.93 57115.19 88888.00 2002-04-19 21:02:53.940 109 15806.18 588.43 57115.80 88888.00 2002-04-19 21:02:54.940 109 15804.88 587.93 57116.04 88888.00 2002-04-19 21:02:55.940 109 15805.01 587.81 57115.68 88888.00 2002-04-19 21:02:56.940 109 15804.36 586.82 57115.68 88888.00 2002-04-19 21:02:57.940 109 15803.19 586.57 57115.68 88888.00 2002-04-19 21:02:58.940 109 15803.06 586.57 57115.68 88888.00 2002-04-19 21:02:59.940 109 15803.19 586.45 57115.92 88888.00 2002-04-19 21:03:00.940 109 15802.15 586.20 57115.92 88888.00 2002-04-19 21:03:01.940 109 15802.28 586.08 57114.82 88888.00 2002-04-19 21:03:02.940 109 15800.85 585.95 57115.68 88888.00 2002-04-19 21:03:03.940 109 15801.63 585.83 57116.04 88888.00 2002-04-19 21:03:04.940 109 15801.24 585.70 57115.43 88888.00 2002-04-19 21:03:05.940 109 15801.24 585.33 57115.07 88888.00 2002-04-19 21:03:06.940 109 15801.11 585.70 57115.31 88888.00 2002-04-19 21:03:07.940 109 15800.46 586.08 57115.07 88888.00 2002-04-19 21:03:08.940 109 15800.59 585.46 57115.31 88888.00 2002-04-19 21:03:09.940 109 15799.81 585.09 57115.43 88888.00 2002-04-19 21:03:10.940 109 15799.42 585.83 57114.45 88888.00 2002-04-19 21:03:11.940 109 15799.94 586.32 57114.45 88888.00 2002-04-19 21:03:12.940 109 15799.03 585.21 57114.45 88888.00 2002-04-19 21:03:13.940 109 15798.12 585.95 57115.07 88888.00 2002-04-19 21:03:14.940 109 15797.73 586.20 57114.09 88888.00 2002-04-19 21:03:15.940 109 15796.95 586.57 57114.45 88888.00 2002-04-19 21:03:16.940 109 15796.82 586.82 57114.58 88888.00 2002-04-19 21:03:17.940 109 15795.00 586.57 57114.58 88888.00 2002-04-19 21:03:18.940 109 15796.17 585.33 57114.09 88888.00 2002-04-19 21:03:19.940 109 15794.22 586.45 57114.45 88888.00 2002-04-19 21:03:20.940 109 15793.57 585.46 57114.45 88888.00 2002-04-19 21:03:21.940 109 15792.79 585.21 57115.07 88888.00 2002-04-19 21:03:22.940 109 15791.75 584.96 57114.21 88888.00 2002-04-19 21:03:23.940 109 15791.50 585.33 57113.36 88888.00 2002-04-19 21:03:24.940 109 15790.20 584.22 57113.96 88888.00 2002-04-19 21:03:25.940 109 15790.46 585.58 57113.96 88888.00 2002-04-19 21:03:26.940 109 15789.68 584.59 57113.84 88888.00 2002-04-19 21:03:27.940 109 15789.42 584.47 57112.86 88888.00 2002-04-19 21:03:28.940 109 15789.03 585.21 57113.48 88888.00 2002-04-19 21:03:29.940 109 15788.38 584.84 57113.84 88888.00 2002-04-19 21:03:30.940 109 15788.51 585.33 57112.86 88888.00 2002-04-19 21:03:31.940 109 15787.86 585.46 57113.36 88888.00 2002-04-19 21:03:32.940 109 15787.34 585.83 57112.86 88888.00 2002-04-19 21:03:33.940 109 15787.60 585.21 57113.23 88888.00 2002-04-19 21:03:34.940 109 15787.47 585.95 57112.74 88888.00 2002-04-19 21:03:35.940 109 15786.82 585.83 57112.86 88888.00 2002-04-19 21:03:36.940 109 15786.43 586.32 57112.13 88888.00 2002-04-19 21:03:37.940 109 15785.78 585.95 57112.50 88888.00 2002-04-19 21:03:38.940 109 15785.52 586.70 57112.99 88888.00 2002-04-19 21:03:39.940 109 15784.35 586.45 57112.25 88888.00 2002-04-19 21:03:40.940 109 15785.13 587.07 57112.38 88888.00 2002-04-19 21:03:41.940 109 15783.96 587.07 57112.13 88888.00 2002-04-19 21:03:42.940 109 15784.35 587.69 57111.64 88888.00 2002-04-19 21:03:43.940 109 15783.83 587.07 57112.01 88888.00 2002-04-19 21:03:44.940 109 15783.31 586.94 57111.77 88888.00 2002-04-19 21:03:45.940 109 15782.79 586.82 57112.13 88888.00 2002-04-19 21:03:46.940 109 15783.31 586.45 57111.89 88888.00 2002-04-19 21:03:47.940 109 15783.18 586.70 57112.01 88888.00 2002-04-19 21:03:48.940 109 15783.18 587.19 57111.77 88888.00 2002-04-19 21:03:49.940 109 15783.31 586.45 57111.40 88888.00 2002-04-19 21:03:50.940 109 15783.44 586.08 57111.52 88888.00 2002-04-19 21:03:51.940 109 15783.83 585.70 57112.01 88888.00 2002-04-19 21:03:52.940 109 15782.79 586.20 57111.52 88888.00 2002-04-19 21:03:53.940 109 15783.05 586.20 57110.54 88888.00 2002-04-19 21:03:54.940 109 15782.40 586.32 57112.01 88888.00 2002-04-19 21:03:55.940 109 15782.40 585.21 57111.64 88888.00 2002-04-19 21:03:56.940 109 15781.88 585.33 57111.28 88888.00 2002-04-19 21:03:57.940 109 15782.01 585.46 57110.91 88888.00 2002-04-19 21:03:58.940 109 15781.62 585.21 57111.03 88888.00 2002-04-19 21:03:59.940 109 15781.62 585.83 57110.79 88888.00 2002-04-19 21:04:00.940 109 15780.84 585.21 57110.79 88888.00 2002-04-19 21:04:01.940 109 15780.97 585.33 57110.66 88888.00 2002-04-19 21:04:02.940 109 15781.10 585.09 57110.66 88888.00 2002-04-19 21:04:03.940 109 15780.58 585.21 57110.42 88888.00 2002-04-19 21:04:04.940 109 15780.97 585.83 57110.30 88888.00 2002-04-19 21:04:05.940 109 15780.71 585.83 57110.30 88888.00 2002-04-19 21:04:06.940 109 15780.58 585.70 57110.18 88888.00 2002-04-19 21:04:07.940 109 15779.80 586.32 57110.79 88888.00 2002-04-19 21:04:08.940 109 15779.67 586.32 57109.93 88888.00 2002-04-19 21:04:09.940 109 15779.54 586.57 57109.69 88888.00 2002-04-19 21:04:10.940 109 15779.41 586.57 57109.44 88888.00 2002-04-19 21:04:11.940 109 15779.67 586.57 57110.05 88888.00 2002-04-19 21:04:12.940 109 15779.41 586.32 57109.81 88888.00 2002-04-19 21:04:13.940 109 15779.80 586.32 57109.32 88888.00 2002-04-19 21:04:14.940 109 15780.06 586.45 57109.20 88888.00 2002-04-19 21:04:15.940 109 15780.32 586.32 57109.07 88888.00 2002-04-19 21:04:16.940 109 15779.41 586.08 57108.59 88888.00 2002-04-19 21:04:17.940 109 15779.15 585.58 57108.95 88888.00 2002-04-19 21:04:18.940 109 15778.63 585.83 57109.32 88888.00 2002-04-19 21:04:19.940 109 15778.89 585.09 57109.20 88888.00 2002-04-19 21:04:20.940 109 15778.24 585.09 57108.83 88888.00 2002-04-19 21:04:21.940 109 15777.98 584.84 57109.07 88888.00 2002-04-19 21:04:22.940 109 15778.37 584.59 57108.95 88888.00 2002-04-19 21:04:23.940 109 15777.07 584.47 57108.46 88888.00 2002-04-19 21:04:24.940 109 15776.68 584.59 57108.71 88888.00 2002-04-19 21:04:25.940 109 15776.81 583.72 57107.85 88888.00 2002-04-19 21:04:26.940 109 15776.94 583.85 57108.10 88888.00 2002-04-19 21:04:27.940 109 15776.55 582.98 57108.83 88888.00 2002-04-19 21:04:28.940 109 15776.29 583.60 57107.73 88888.00 2002-04-19 21:04:29.940 109 15776.03 583.48 57107.73 88888.00 2002-04-19 21:04:30.940 109 15776.55 582.98 57107.73 88888.00 2002-04-19 21:04:31.940 109 15776.68 582.61 57107.85 88888.00 2002-04-19 21:04:32.940 109 15776.81 582.36 57107.61 88888.00 2002-04-19 21:04:33.940 109 15776.42 581.99 57107.00 88888.00 2002-04-19 21:04:34.940 109 15776.81 581.74 57107.00 88888.00 2002-04-19 21:04:35.940 109 15777.46 580.87 57106.88 88888.00 2002-04-19 21:04:36.940 109 15778.11 581.62 57107.36 88888.00 2002-04-19 21:04:37.940 109 15778.50 581.25 57107.12 88888.00 2002-04-19 21:04:38.940 109 15778.50 580.75 57107.36 88888.00 2002-04-19 21:04:39.940 109 15778.76 580.63 57107.12 88888.00 2002-04-19 21:04:40.940 109 15778.89 580.01 57107.48 88888.00 2002-04-19 21:04:41.940 109 15779.54 579.39 57107.12 88888.00 2002-04-19 21:04:42.940 109 15780.45 579.64 57107.36 88888.00 2002-04-19 21:04:43.940 109 15780.71 579.02 57107.85 88888.00 2002-04-19 21:04:44.940 109 15781.62 579.14 57107.24 88888.00 2002-04-19 21:04:45.940 109 15781.62 578.77 57107.24 88888.00 2002-04-19 21:04:46.940 109 15782.27 578.89 57107.00 88888.00 2002-04-19 21:04:47.940 109 15782.14 579.64 57107.73 88888.00 2002-04-19 21:04:48.940 109 15782.66 579.26 57107.36 88888.00 2002-04-19 21:04:49.940 109 15783.31 579.39 57107.24 88888.00 2002-04-19 21:04:50.940 109 15783.83 580.01 57107.48 88888.00 2002-04-19 21:04:51.940 109 15784.74 579.14 57107.12 88888.00 2002-04-19 21:04:52.940 109 15785.13 579.64 57106.88 88888.00 2002-04-19 21:04:53.940 109 15785.78 579.39 57107.24 88888.00 2002-04-19 21:04:54.940 109 15786.17 579.26 57107.24 88888.00 2002-04-19 21:04:55.940 109 15786.43 579.26 57107.24 88888.00 2002-04-19 21:04:56.940 109 15786.82 580.01 57107.24 88888.00 2002-04-19 21:04:57.940 109 15788.25 579.26 57106.88 88888.00 2002-04-19 21:04:58.940 109 15787.99 578.89 57107.48 88888.00 2002-04-19 21:04:59.940 109 15788.38 579.51 57106.63 88888.00 2002-04-19 21:05:00.940 109 15788.77 579.88 57106.88 88888.00 2002-04-19 21:05:01.940 109 15788.51 579.51 57106.88 88888.00 2002-04-19 21:05:02.940 109 15788.64 579.02 57107.61 88888.00 2002-04-19 21:05:03.940 109 15787.99 579.39 57107.24 88888.00 2002-04-19 21:05:04.940 109 15788.90 579.39 57106.51 88888.00 2002-04-19 21:05:05.940 109 15788.90 578.77 57107.12 88888.00 2002-04-19 21:05:06.940 109 15788.64 578.64 57107.24 88888.00 2002-04-19 21:05:07.940 109 15788.12 579.64 57107.00 88888.00 2002-04-19 21:05:08.940 109 15788.25 579.02 57107.24 88888.00 2002-04-19 21:05:09.940 109 15788.25 578.89 57106.63 88888.00 2002-04-19 21:05:10.940 109 15788.64 578.27 57107.12 88888.00 2002-04-19 21:05:11.940 109 15789.29 578.52 57107.00 88888.00 2002-04-19 21:05:12.940 109 15790.59 577.53 57106.75 88888.00 2002-04-19 21:05:13.940 109 15790.72 576.91 57107.12 88888.00 2002-04-19 21:05:14.940 109 15791.37 576.04 57107.12 88888.00 2002-04-19 21:05:15.940 109 15791.88 576.42 57107.12 88888.00 2002-04-19 21:05:16.940 109 15790.85 576.42 57107.48 88888.00 2002-04-19 21:05:17.940 109 15791.88 576.66 57107.61 88888.00 2002-04-19 21:05:18.940 109 15790.72 575.80 57106.51 88888.00 2002-04-19 21:05:19.940 109 15791.11 575.55 57106.63 88888.00 2002-04-19 21:05:20.940 109 15790.33 575.92 57106.39 88888.00 2002-04-19 21:05:21.940 109 15789.42 576.42 57106.75 88888.00 2002-04-19 21:05:22.940 109 15789.03 576.04 57106.26 88888.00 2002-04-19 21:05:23.940 109 15788.64 575.55 57106.51 88888.00 2002-04-19 21:05:24.940 109 15787.86 576.17 57106.14 88888.00 2002-04-19 21:05:25.940 109 15787.21 575.80 57106.51 88888.00 2002-04-19 21:05:26.940 109 15786.56 575.92 57105.53 88888.00 2002-04-19 21:05:27.940 109 15787.21 576.66 57105.41 88888.00 2002-04-19 21:05:28.940 109 15786.95 577.16 57106.26 88888.00 2002-04-19 21:05:29.940 109 15786.17 576.66 57105.29 88888.00 2002-04-19 21:05:30.940 109 15785.78 577.03 57105.04 88888.00 2002-04-19 21:05:31.940 109 15787.21 577.28 57105.29 88888.00 2002-04-19 21:05:32.940 109 15786.82 577.16 57104.55 88888.00 2002-04-19 21:05:33.940 109 15786.82 576.66 57105.29 88888.00 2002-04-19 21:05:34.940 109 15787.99 577.16 57105.53 88888.00 2002-04-19 21:05:35.940 109 15787.73 577.03 57104.80 88888.00 2002-04-19 21:05:36.940 109 15788.25 577.03 57104.80 88888.00 2002-04-19 21:05:37.940 109 15787.99 577.03 57104.80 88888.00 2002-04-19 21:05:38.940 109 15788.25 576.91 57104.80 88888.00 2002-04-19 21:05:39.940 109 15789.03 576.54 57104.30 88888.00 2002-04-19 21:05:40.940 109 15789.42 576.42 57104.43 88888.00 2002-04-19 21:05:41.940 109 15789.94 576.29 57104.30 88888.00 2002-04-19 21:05:42.940 109 15790.85 575.30 57105.04 88888.00 2002-04-19 21:05:43.940 109 15791.50 575.18 57104.55 88888.00 2002-04-19 21:05:44.940 109 15792.15 574.93 57105.04 88888.00 2002-04-19 21:05:45.940 109 15793.70 574.06 57104.06 88888.00 2002-04-19 21:05:46.940 109 15793.83 574.19 57104.18 88888.00 2002-04-19 21:05:47.940 109 15794.61 574.06 57104.30 88888.00 2002-04-19 21:05:48.940 109 15794.61 573.57 57104.55 88888.00 2002-04-19 21:05:49.940 109 15795.13 573.32 57104.55 88888.00 2002-04-19 21:05:50.940 109 15794.87 573.07 57104.80 88888.00 2002-04-19 21:05:51.940 109 15795.78 572.95 57104.92 88888.00 2002-04-19 21:05:52.940 109 15795.39 572.20 57105.04 88888.00 2002-04-19 21:05:53.940 109 15795.39 572.58 57105.16 88888.00 2002-04-19 21:05:54.940 109 15794.61 572.58 57105.65 88888.00 2002-04-19 21:05:55.940 109 15795.26 572.45 57105.16 88888.00 2002-04-19 21:05:56.940 109 15794.09 571.71 57105.04 88888.00 2002-04-19 21:05:57.940 109 15793.57 572.20 57105.41 88888.00 2002-04-19 21:05:58.940 109 15793.31 571.96 57105.53 88888.00 2002-04-19 21:05:59.940 109 15792.67 571.21 57105.65 88888.00 2002-04-19 21:06:00.940 109 15793.31 570.59 57105.77 88888.00 2002-04-19 21:06:01.940 109 15792.41 570.72 57105.41 88888.00 2002-04-19 21:06:02.940 109 15792.28 570.22 57105.53 88888.00 2002-04-19 21:06:03.940 109 15792.41 569.60 57105.89 88888.00 2002-04-19 21:06:04.940 109 15792.67 569.85 57105.16 88888.00 2002-04-19 21:06:05.940 109 15792.28 569.23 57105.53 88888.00 2002-04-19 21:06:06.940 109 15792.15 568.86 57106.02 88888.00 2002-04-19 21:06:07.940 109 15792.79 568.61 57106.02 88888.00 2002-04-19 21:06:08.940 109 15792.92 567.87 57106.63 88888.00 2002-04-19 21:06:09.940 109 15792.41 567.87 57106.02 88888.00 2002-04-19 21:06:10.940 109 15792.92 567.87 57106.51 88888.00 2002-04-19 21:06:11.940 109 15792.54 567.37 57106.75 88888.00 2002-04-19 21:06:12.940 109 15793.05 567.37 57106.63 88888.00 2002-04-19 21:06:13.940 109 15792.28 566.51 57106.88 88888.00 2002-04-19 21:06:14.940 109 15792.28 567.00 57107.00 88888.00 2002-04-19 21:06:15.940 109 15791.75 566.88 57107.36 88888.00 2002-04-19 21:06:16.940 109 15791.75 567.25 57106.75 88888.00 2002-04-19 21:06:17.940 109 15790.85 566.76 57106.88 88888.00 2002-04-19 21:06:18.940 109 15789.81 566.51 57107.61 88888.00 2002-04-19 21:06:19.940 109 15789.16 567.50 57107.85 88888.00 2002-04-19 21:06:20.940 109 15788.51 566.76 57107.48 88888.00 2002-04-19 21:06:21.940 109 15787.73 567.13 57107.97 88888.00 2002-04-19 21:06:22.940 109 15786.82 567.75 57108.22 88888.00 2002-04-19 21:06:23.940 109 15786.95 567.87 57107.61 88888.00 2002-04-19 21:06:24.940 109 15785.91 568.12 57108.46 88888.00 2002-04-19 21:06:25.940 109 15786.04 568.37 57108.10 88888.00 2002-04-19 21:06:26.940 109 15786.56 568.49 57108.10 88888.00 2002-04-19 21:06:27.940 109 15785.26 567.99 57108.34 88888.00 2002-04-19 21:06:28.940 109 15785.52 567.50 57107.36 88888.00 2002-04-19 21:06:29.940 109 15784.48 567.50 57108.71 88888.00 2002-04-19 21:06:30.940 109 15783.96 567.75 57108.46 88888.00 2002-04-19 21:06:31.940 109 15784.35 567.25 57108.83 88888.00 2002-04-19 21:06:32.940 109 15783.96 567.25 57108.59 88888.00 2002-04-19 21:06:33.940 109 15783.31 566.88 57108.34 88888.00 2002-04-19 21:06:34.940 109 15783.05 566.51 57108.71 88888.00 2002-04-19 21:06:35.940 109 15781.75 565.76 57109.07 88888.00 2002-04-19 21:06:36.940 109 15782.01 566.14 57108.83 88888.00 2002-04-19 21:06:37.940 109 15781.36 565.52 57108.46 88888.00 2002-04-19 21:06:38.940 109 15780.97 565.76 57109.56 88888.00 2002-04-19 21:06:39.940 109 15780.84 565.27 57108.95 88888.00 2002-04-19 21:06:40.940 109 15780.06 565.52 57109.44 88888.00 2002-04-19 21:06:41.940 109 15779.93 564.65 57109.44 88888.00 2002-04-19 21:06:42.940 109 15779.41 564.53 57108.71 88888.00 2002-04-19 21:06:43.940 109 15779.41 565.02 57108.83 88888.00 2002-04-19 21:06:44.940 109 15779.15 564.53 57110.05 88888.00 2002-04-19 21:06:45.940 109 15779.02 564.53 57109.32 88888.00 2002-04-19 21:06:46.940 109 15778.63 564.53 57109.32 88888.00 2002-04-19 21:06:47.940 109 15778.24 564.40 57109.81 88888.00 2002-04-19 21:06:48.940 109 15778.63 564.65 57109.44 88888.00 2002-04-19 21:06:49.940 109 15777.98 564.90 57109.69 88888.00 2002-04-19 21:06:50.940 109 15779.02 565.14 57109.20 88888.00 2002-04-19 21:06:51.940 109 15778.24 565.39 57110.30 88888.00 2002-04-19 21:06:52.940 109 15777.59 565.39 57109.56 88888.00 2002-04-19 21:06:53.940 109 15778.11 566.63 57109.81 88888.00 2002-04-19 21:06:54.940 109 15777.85 566.26 57110.42 88888.00 2002-04-19 21:06:55.940 109 15777.07 566.63 57109.32 88888.00 2002-04-19 21:06:56.940 109 15777.07 566.76 57110.05 88888.00 2002-04-19 21:06:57.940 109 15776.68 567.00 57110.30 88888.00 2002-04-19 21:06:58.940 109 15777.07 566.88 57110.66 88888.00 2002-04-19 21:06:59.940 109 15777.07 567.75 57110.79 88888.00 2002-04-19 21:07:00.940 109 15777.33 568.12 57110.66 88888.00 2002-04-19 21:07:01.940 109 15776.55 567.99 57110.42 88888.00 2002-04-19 21:07:02.940 109 15776.94 568.37 57109.93 88888.00 2002-04-19 21:07:03.940 109 15776.29 569.11 57110.54 88888.00 2002-04-19 21:07:04.940 109 15776.55 568.74 57110.05 88888.00 2002-04-19 21:07:05.940 109 15776.55 568.49 57110.79 88888.00 2002-04-19 21:07:06.940 109 15777.07 569.11 57110.54 88888.00 2002-04-19 21:07:07.940 109 15776.94 568.37 57110.66 88888.00 2002-04-19 21:07:08.940 109 15777.07 567.62 57110.54 88888.00 2002-04-19 21:07:09.940 109 15776.16 567.99 57110.30 88888.00 2002-04-19 21:07:10.940 109 15776.94 567.87 57111.15 88888.00 2002-04-19 21:07:11.940 109 15775.64 567.50 57110.54 88888.00 2002-04-19 21:07:12.940 109 15775.51 567.00 57111.40 88888.00 2002-04-19 21:07:13.940 109 15775.38 566.63 57111.28 88888.00 2002-04-19 21:07:14.940 109 15774.73 566.14 57111.64 88888.00 2002-04-19 21:07:15.940 109 15773.70 566.38 57112.13 88888.00 2002-04-19 21:07:16.940 109 15772.92 566.38 57111.64 88888.00 2002-04-19 21:07:17.940 109 15773.05 565.76 57111.89 88888.00 2002-04-19 21:07:18.940 109 15772.14 565.89 57112.38 88888.00 2002-04-19 21:07:19.940 109 15771.88 565.52 57112.50 88888.00 2002-04-19 21:07:20.940 109 15772.01 565.64 57111.77 88888.00 2002-04-19 21:07:21.940 109 15771.49 565.27 57111.89 88888.00 2002-04-19 21:07:22.940 109 15770.84 564.77 57112.01 88888.00 2002-04-19 21:07:23.940 109 15771.23 565.27 57112.62 88888.00 2002-04-19 21:07:24.940 109 15771.23 564.90 57112.38 88888.00 2002-04-19 21:07:25.940 109 15771.49 565.02 57112.62 88888.00 2002-04-19 21:07:26.940 109 15771.10 564.53 57112.25 88888.00 2002-04-19 21:07:27.940 109 15771.88 565.27 57112.13 88888.00 2002-04-19 21:07:28.940 109 15771.62 565.14 57112.25 88888.00 2002-04-19 21:07:29.940 109 15772.14 565.76 57112.25 88888.00 2002-04-19 21:07:30.940 109 15772.40 565.76 57112.62 88888.00 2002-04-19 21:07:31.940 109 15772.92 565.52 57112.01 88888.00 2002-04-19 21:07:32.940 109 15773.05 566.01 57112.74 88888.00 2002-04-19 21:07:33.940 109 15773.96 565.89 57112.74 88888.00 2002-04-19 21:07:34.940 109 15774.08 567.00 57113.36 88888.00 2002-04-19 21:07:35.940 109 15774.21 566.63 57113.23 88888.00 2002-04-19 21:07:36.940 109 15774.99 566.88 57113.23 88888.00 2002-04-19 21:07:37.940 109 15775.38 566.76 57113.36 88888.00 2002-04-19 21:07:38.940 109 15775.90 567.25 57113.23 88888.00 2002-04-19 21:07:39.940 109 15775.12 567.62 57113.72 88888.00 2002-04-19 21:07:40.940 109 15776.42 566.76 57113.84 88888.00 2002-04-19 21:07:41.940 109 15777.72 567.00 57114.58 88888.00 2002-04-19 21:07:42.940 109 15776.55 567.00 57113.72 88888.00 2002-04-19 21:07:43.940 109 15776.94 567.50 57114.58 88888.00 2002-04-19 21:07:44.940 109 15777.46 567.50 57114.70 88888.00 2002-04-19 21:07:45.940 109 15776.94 567.25 57114.09 88888.00 2002-04-19 21:07:46.940 109 15776.42 567.37 57114.70 88888.00 2002-04-19 21:07:47.940 109 15777.20 567.99 57114.82 88888.00 2002-04-19 21:07:48.940 109 15777.20 567.37 57114.33 88888.00 2002-04-19 21:07:49.940 109 15777.46 567.13 57114.09 88888.00 2002-04-19 21:07:50.940 109 15777.20 567.75 57115.07 88888.00 2002-04-19 21:07:51.940 109 15778.24 567.25 57115.19 88888.00 2002-04-19 21:07:52.940 109 15777.46 567.37 57115.43 88888.00 2002-04-19 21:07:53.940 109 15777.72 567.25 57115.19 88888.00 2002-04-19 21:07:54.940 109 15778.11 566.51 57115.68 88888.00 2002-04-19 21:07:55.940 109 15778.76 567.00 57115.68 88888.00 2002-04-19 21:07:56.940 109 15777.98 566.51 57115.07 88888.00 2002-04-19 21:07:57.940 109 15778.50 566.51 57116.17 88888.00 2002-04-19 21:07:58.940 109 15778.50 566.38 57115.31 88888.00 2002-04-19 21:07:59.940 109 15778.89 566.88 57115.92 88888.00 2002-04-19 21:08:00.940 109 15779.54 566.01 57116.04 88888.00 2002-04-19 21:08:01.940 109 15779.67 566.26 57116.29 88888.00 2002-04-19 21:08:02.940 109 15779.80 565.76 57116.04 88888.00 2002-04-19 21:08:03.940 109 15779.80 566.14 57116.53 88888.00 2002-04-19 21:08:04.940 109 15780.06 565.76 57115.92 88888.00 2002-04-19 21:08:05.940 109 15780.32 565.64 57115.92 88888.00 2002-04-19 21:08:06.940 109 15780.32 565.52 57116.41 88888.00 2002-04-19 21:08:07.940 109 15780.58 565.76 57115.80 88888.00 2002-04-19 21:08:08.940 109 15780.97 565.64 57116.17 88888.00 2002-04-19 21:08:09.940 109 15780.58 565.89 57115.68 88888.00 2002-04-19 21:08:10.940 109 15780.71 565.39 57116.17 88888.00 2002-04-19 21:08:11.940 109 15781.36 565.14 57116.53 88888.00 2002-04-19 21:08:12.940 109 15781.36 566.63 57115.92 88888.00 2002-04-19 21:08:13.940 109 15781.23 565.27 57116.29 88888.00 2002-04-19 21:08:14.940 109 15781.49 565.02 57116.17 88888.00 2002-04-19 21:08:15.940 109 15781.75 565.27 57115.68 88888.00 2002-04-19 21:08:16.940 109 15782.27 565.27 57115.19 88888.00 2002-04-19 21:08:17.940 109 15782.01 565.02 57116.04 88888.00 2002-04-19 21:08:18.940 109 15782.27 565.27 57114.95 88888.00 2002-04-19 21:08:19.940 109 15781.75 565.14 57115.92 88888.00 2002-04-19 21:08:20.940 109 15782.66 565.64 57116.41 88888.00 2002-04-19 21:08:21.940 109 15783.18 565.14 57115.55 88888.00 2002-04-19 21:08:22.940 109 15783.44 565.14 57114.70 88888.00 2002-04-19 21:08:23.940 109 15783.70 564.77 57115.55 88888.00 2002-04-19 21:08:24.940 109 15783.83 564.77 57115.31 88888.00 2002-04-19 21:08:25.940 109 15784.22 564.77 57115.80 88888.00 2002-04-19 21:08:26.940 109 15785.26 564.65 57115.80 88888.00 2002-04-19 21:08:27.940 109 15785.65 564.53 57114.95 88888.00 2002-04-19 21:08:28.940 109 15786.56 565.02 57114.82 88888.00 2002-04-19 21:08:29.940 109 15786.82 564.15 57115.19 88888.00 2002-04-19 21:08:30.940 109 15786.95 564.53 57115.55 88888.00 2002-04-19 21:08:31.940 109 15788.25 564.65 57115.07 88888.00 2002-04-19 21:08:32.940 109 15788.12 564.28 57115.43 88888.00 2002-04-19 21:08:33.940 109 15788.12 564.28 57115.55 88888.00 2002-04-19 21:08:34.940 109 15788.64 564.40 57115.92 88888.00 2002-04-19 21:08:35.940 109 15788.51 564.77 57115.31 88888.00 2002-04-19 21:08:36.940 109 15788.77 563.91 57115.31 88888.00 2002-04-19 21:08:37.940 109 15789.03 564.15 57115.07 88888.00 2002-04-19 21:08:38.940 109 15788.51 564.03 57115.92 88888.00 2002-04-19 21:08:39.940 109 15788.77 563.16 57115.19 88888.00 2002-04-19 21:08:40.940 109 15788.90 563.41 57116.04 88888.00 2002-04-19 21:08:41.940 109 15789.16 563.16 57115.31 88888.00 2002-04-19 21:08:42.940 109 15789.03 562.79 57115.43 88888.00 2002-04-19 21:08:43.940 109 15789.29 563.04 57116.04 88888.00 2002-04-19 21:08:44.940 109 15789.16 563.41 57115.80 88888.00 2002-04-19 21:08:45.940 109 15788.90 562.42 57115.19 88888.00 2002-04-19 21:08:46.940 109 15790.07 561.92 57116.53 88888.00 2002-04-19 21:08:47.940 109 15789.68 562.30 57115.80 88888.00 2002-04-19 21:08:48.940 109 15789.68 562.17 57115.92 88888.00 2002-04-19 21:08:49.940 109 15790.33 562.05 57115.68 88888.00 2002-04-19 21:08:50.940 109 15790.85 561.55 57115.92 88888.00 2002-04-19 21:08:51.940 109 15790.98 561.43 57115.55 88888.00 2002-04-19 21:08:52.940 109 15790.98 561.18 57115.80 88888.00 2002-04-19 21:08:53.940 109 15790.98 561.18 57115.92 88888.00 2002-04-19 21:08:54.940 109 15790.98 561.31 57115.92 88888.00 2002-04-19 21:08:55.940 109 15790.98 560.69 57116.04 88888.00 2002-04-19 21:08:56.940 109 15792.15 560.44 57116.17 88888.00 2002-04-19 21:08:57.940 109 15791.11 560.31 57116.29 88888.00 2002-04-19 21:08:58.940 109 15792.28 560.44 57116.04 88888.00 2002-04-19 21:08:59.940 109 15792.67 559.70 57116.17 88888.00 2002-04-19 21:09:00.940 109 15792.15 558.95 57116.29 88888.00 2002-04-19 21:09:01.940 109 15792.79 559.20 57116.04 88888.00 2002-04-19 21:09:02.940 109 15792.79 559.45 57116.90 88888.00 2002-04-19 21:09:03.940 109 15792.79 558.70 57115.92 88888.00 2002-04-19 21:09:04.940 109 15792.79 559.08 57116.53 88888.00 2002-04-19 21:09:05.940 109 15792.67 559.20 57116.53 88888.00 2002-04-19 21:09:06.940 109 15792.79 558.46 57117.14 88888.00 2002-04-19 21:09:07.940 109 15792.54 559.20 57117.02 88888.00 2002-04-19 21:09:08.940 109 15792.41 559.57 57116.66 88888.00 2002-04-19 21:09:09.940 109 15792.67 558.33 57116.90 88888.00 2002-04-19 21:09:10.940 109 15792.54 559.20 57116.78 88888.00 2002-04-19 21:09:11.940 109 15792.28 559.20 57116.78 88888.00 2002-04-19 21:09:12.940 109 15791.88 559.32 57116.29 88888.00 2002-04-19 21:09:13.940 109 15792.02 559.20 57117.14 88888.00 2002-04-19 21:09:14.940 109 15792.02 559.45 57116.41 88888.00 2002-04-19 21:09:15.940 109 15792.54 559.70 57116.41 88888.00 2002-04-19 21:09:16.940 109 15793.18 559.94 57115.80 88888.00 2002-04-19 21:09:17.940 109 15792.54 559.82 57116.90 88888.00 2002-04-19 21:09:18.940 109 15792.41 559.82 57116.29 88888.00 2002-04-19 21:09:19.940 109 15793.05 559.82 57116.90 88888.00 2002-04-19 21:09:20.940 109 15793.05 560.31 57117.14 88888.00 2002-04-19 21:09:21.940 109 15793.18 559.70 57116.66 88888.00 2002-04-19 21:09:22.940 109 15793.44 559.94 57116.41 88888.00 2002-04-19 21:09:23.940 109 15794.48 559.70 57116.53 88888.00 2002-04-19 21:09:24.940 109 15794.61 559.32 57116.53 88888.00 2002-04-19 21:09:25.940 109 15795.39 559.70 57117.27 88888.00 2002-04-19 21:09:26.940 109 15795.91 559.57 57116.53 88888.00 2002-04-19 21:09:27.940 109 15796.17 559.08 57117.02 88888.00 2002-04-19 21:09:28.940 109 15796.95 558.46 57117.27 88888.00 2002-04-19 21:09:29.940 109 15797.08 558.95 57117.14 88888.00 2002-04-19 21:09:30.940 109 15797.60 558.70 57117.51 88888.00 2002-04-19 21:09:31.940 109 15797.34 559.08 57117.63 88888.00 2002-04-19 21:09:32.940 109 15798.51 558.95 57117.39 88888.00 2002-04-19 21:09:33.940 109 15797.47 558.46 57118.12 88888.00 2002-04-19 21:09:34.940 109 15798.51 557.84 57118.86 88888.00 2002-04-19 21:09:35.940 109 15797.34 559.20 57118.37 88888.00 2002-04-19 21:09:36.940 109 15797.60 559.70 57118.86 88888.00 2002-04-19 21:09:37.940 109 15797.86 558.58 57118.73 88888.00 2002-04-19 21:09:38.940 109 15797.08 559.32 57118.86 88888.00 2002-04-19 21:09:39.940 109 15796.95 559.32 57118.98 88888.00 2002-04-19 21:09:40.940 109 15796.43 559.57 57118.61 88888.00 2002-04-19 21:09:41.940 109 15797.21 559.94 57118.86 88888.00 2002-04-19 21:09:42.940 109 15796.56 559.45 57119.10 88888.00 2002-04-19 21:09:43.940 109 15795.91 559.70 57118.86 88888.00 2002-04-19 21:09:44.940 109 15795.78 559.82 57118.37 88888.00 2002-04-19 21:09:45.940 109 15796.04 560.31 57119.59 88888.00 2002-04-19 21:09:46.940 109 15796.17 559.45 57119.34 88888.00 2002-04-19 21:09:47.940 109 15795.65 559.82 57120.20 88888.00 2002-04-19 21:09:48.940 109 15795.91 559.57 57119.34 88888.00 2002-04-19 21:09:49.940 109 15795.65 559.20 57119.59 88888.00 2002-04-19 21:09:50.940 109 15795.65 560.07 57119.84 88888.00 2002-04-19 21:09:51.940 109 15795.39 559.08 57119.71 88888.00 2002-04-19 21:09:52.940 109 15795.52 559.70 57119.34 88888.00 2002-04-19 21:09:53.940 109 15795.39 559.57 57119.47 88888.00 2002-04-19 21:09:54.940 109 15795.13 559.94 57118.98 88888.00 2002-04-19 21:09:55.940 109 15795.52 560.44 57119.10 88888.00 2002-04-19 21:09:56.940 109 15795.65 560.31 57120.45 88888.00 2002-04-19 21:09:57.940 109 15796.30 560.07 57119.47 88888.00 2002-04-19 21:09:58.940 109 15795.65 560.07 57120.69 88888.00 2002-04-19 21:09:59.940 109 15795.13 560.19 57120.20 88888.00 2002-04-19 21:10:00.940 109 15795.78 560.56 57120.20 88888.00 2002-04-19 21:10:01.940 109 15796.04 560.19 57120.45 88888.00 2002-04-19 21:10:02.940 109 15796.56 559.82 57120.45 88888.00 2002-04-19 21:10:03.940 109 15795.52 559.20 57120.93 88888.00 2002-04-19 21:10:04.940 109 15796.30 560.19 57120.45 88888.00 2002-04-19 21:10:05.940 109 15796.04 560.07 57120.81 88888.00 2002-04-19 21:10:06.940 109 15796.56 560.56 57121.30 88888.00 2002-04-19 21:10:07.940 109 15796.17 560.19 57120.93 88888.00 2002-04-19 21:10:08.940 109 15796.69 560.69 57121.30 88888.00 2002-04-19 21:10:09.940 109 15796.30 561.18 57121.18 88888.00 2002-04-19 21:10:10.940 109 15796.43 560.69 57121.42 88888.00 2002-04-19 21:10:11.940 109 15795.78 561.43 57121.67 88888.00 2002-04-19 21:10:12.940 109 15796.30 561.68 57121.06 88888.00 2002-04-19 21:10:13.940 109 15795.39 561.92 57121.91 88888.00 2002-04-19 21:10:14.940 109 15795.39 561.43 57121.91 88888.00 2002-04-19 21:10:15.940 109 15795.39 561.43 57121.91 88888.00 2002-04-19 21:10:16.940 109 15795.39 562.54 57122.16 88888.00 2002-04-19 21:10:17.940 109 15794.22 561.68 57123.14 88888.00 2002-04-19 21:10:18.940 109 15794.35 561.55 57122.64 88888.00 2002-04-19 21:10:19.940 109 15794.22 562.30 57122.89 88888.00 2002-04-19 21:10:20.940 109 15794.09 562.54 57123.14 88888.00 2002-04-19 21:10:21.940 109 15793.70 561.92 57123.50 88888.00 2002-04-19 21:10:22.940 109 15793.31 562.67 57123.75 88888.00 2002-04-19 21:10:23.940 109 15792.54 562.79 57123.50 88888.00 2002-04-19 21:10:24.940 109 15792.15 562.67 57123.99 88888.00 2002-04-19 21:10:25.940 109 15792.67 562.92 57123.62 88888.00 2002-04-19 21:10:26.940 109 15792.02 563.53 57124.11 88888.00 2002-04-19 21:10:27.940 109 15791.24 563.66 57124.11 88888.00 2002-04-19 21:10:28.940 109 15791.62 564.03 57123.99 88888.00 2002-04-19 21:10:29.940 109 15791.11 564.28 57124.73 88888.00 2002-04-19 21:10:30.940 109 15791.24 564.53 57124.85 88888.00 2002-04-19 21:10:31.940 109 15790.59 565.02 57125.09 88888.00 2002-04-19 21:10:32.940 109 15790.98 565.27 57123.99 88888.00 2002-04-19 21:10:33.940 109 15791.11 566.63 57123.75 88888.00 2002-04-19 21:10:34.940 109 15789.94 566.63 57124.97 88888.00 2002-04-19 21:10:35.940 109 15789.42 566.76 57124.85 88888.00 2002-04-19 21:10:36.940 109 15790.07 566.51 57124.73 88888.00 2002-04-19 21:10:37.940 109 15789.68 566.51 57124.85 88888.00 2002-04-19 21:10:38.940 109 15789.16 566.88 57125.09 88888.00 2002-04-19 21:10:39.940 109 15789.81 567.00 57124.73 88888.00 2002-04-19 21:10:40.940 109 15789.03 567.25 57124.60 88888.00 2002-04-19 21:10:41.940 109 15788.77 567.75 57125.21 88888.00 2002-04-19 21:10:42.940 109 15789.42 567.75 57125.70 88888.00 2002-04-19 21:10:43.940 109 15789.29 567.37 57125.21 88888.00 2002-04-19 21:10:44.940 109 15788.77 567.62 57125.58 88888.00 2002-04-19 21:10:45.940 109 15788.38 568.12 57125.34 88888.00 2002-04-19 21:10:46.940 109 15788.12 567.75 57125.34 88888.00 2002-04-19 21:10:47.940 109 15787.86 567.99 57125.21 88888.00 2002-04-19 21:10:48.940 109 15787.60 568.12 57124.85 88888.00 2002-04-19 21:10:49.940 109 15787.21 568.61 57125.09 88888.00 2002-04-19 21:10:50.940 109 15786.30 568.24 57125.82 88888.00 2002-04-19 21:10:51.940 109 15786.43 568.12 57125.82 88888.00 2002-04-19 21:10:52.940 109 15785.65 568.24 57125.58 88888.00 2002-04-19 21:10:53.940 109 15786.43 568.86 57125.46 88888.00 2002-04-19 21:10:54.940 109 15784.74 567.99 57125.58 88888.00 2002-04-19 21:10:55.940 109 15785.00 568.86 57125.46 88888.00 2002-04-19 21:10:56.940 109 15784.48 568.24 57125.58 88888.00 2002-04-19 21:10:57.940 109 15783.96 568.98 57125.09 88888.00 2002-04-19 21:10:58.940 109 15783.96 568.61 57125.21 88888.00 2002-04-19 21:10:59.940 109 15784.09 568.61 57125.34 88888.00 2002-04-19 21:11:00.940 109 15783.70 569.73 57124.48 88888.00 2002-04-19 21:11:01.940 109 15783.83 568.49 57124.97 88888.00 2002-04-19 21:11:02.940 109 15783.57 569.23 57125.58 88888.00 2002-04-19 21:11:03.940 109 15783.44 569.11 57124.85 88888.00 2002-04-19 21:11:04.940 109 15783.18 568.86 57125.58 88888.00 2002-04-19 21:11:05.940 109 15783.70 568.61 57125.09 88888.00 2002-04-19 21:11:06.940 109 15783.05 570.10 57125.34 88888.00 2002-04-19 21:11:07.940 109 15783.31 568.98 57125.95 88888.00 2002-04-19 21:11:08.940 109 15782.01 569.23 57125.46 88888.00 2002-04-19 21:11:09.940 109 15782.53 569.11 57125.34 88888.00 2002-04-19 21:11:10.940 109 15782.40 568.61 57125.70 88888.00 2002-04-19 21:11:11.940 109 15782.01 569.11 57125.21 88888.00 2002-04-19 21:11:12.940 109 15781.36 568.24 57124.73 88888.00 2002-04-19 21:11:13.940 109 15780.71 568.49 57125.21 88888.00 2002-04-19 21:11:14.940 109 15780.32 568.61 57123.87 88888.00 2002-04-19 21:11:15.940 109 15780.32 568.61 57125.58 88888.00 2002-04-19 21:11:16.940 109 15780.19 569.36 57124.97 88888.00 2002-04-19 21:11:17.940 109 15779.93 568.86 57124.73 88888.00 2002-04-19 21:11:18.940 109 15778.63 569.11 57124.85 88888.00 2002-04-19 21:11:19.940 109 15778.89 569.23 57124.60 88888.00 2002-04-19 21:11:20.940 109 15778.50 569.60 57125.09 88888.00 2002-04-19 21:11:21.940 109 15777.98 569.48 57124.36 88888.00 2002-04-19 21:11:22.940 109 15778.63 570.22 57123.99 88888.00 2002-04-19 21:11:23.940 109 15777.72 569.98 57124.23 88888.00 2002-04-19 21:11:24.940 109 15777.46 570.59 57123.99 88888.00 2002-04-19 21:11:25.940 109 15777.98 569.98 57124.73 88888.00 2002-04-19 21:11:26.940 109 15777.33 570.35 57123.99 88888.00 2002-04-19 21:11:27.940 109 15777.59 570.47 57124.60 88888.00 2002-04-19 21:11:28.940 109 15777.33 571.21 57124.36 88888.00 2002-04-19 21:11:29.940 109 15777.85 570.59 57124.36 88888.00 2002-04-19 21:11:30.940 109 15777.98 569.85 57124.23 88888.00 2002-04-19 21:11:31.940 109 15778.24 570.59 57124.11 88888.00 2002-04-19 21:11:32.940 109 15779.15 570.35 57124.60 88888.00 2002-04-19 21:11:33.940 109 15779.54 570.84 57123.75 88888.00 2002-04-19 21:11:34.940 109 15779.15 570.47 57123.99 88888.00 2002-04-19 21:11:35.940 109 15779.80 570.84 57124.36 88888.00 2002-04-19 21:11:36.940 109 15779.80 571.09 57124.11 88888.00 2002-04-19 21:11:37.940 109 15779.67 570.97 57123.75 88888.00 2002-04-19 21:11:38.940 109 15779.41 570.47 57123.99 88888.00 2002-04-19 21:11:39.940 109 15779.41 570.22 57124.23 88888.00 2002-04-19 21:11:40.940 109 15780.06 570.22 57123.99 88888.00 2002-04-19 21:11:41.940 109 15779.28 570.10 57124.60 88888.00 2002-04-19 21:11:42.940 109 15780.06 569.85 57124.11 88888.00 2002-04-19 21:11:43.940 109 15779.02 569.85 57124.48 88888.00 2002-04-19 21:11:44.940 109 15780.06 569.73 57124.11 88888.00 2002-04-19 21:11:45.940 109 15779.93 570.10 57124.73 88888.00 2002-04-19 21:11:46.940 109 15780.19 569.11 57124.11 88888.00 2002-04-19 21:11:47.940 109 15780.71 569.48 57123.87 88888.00 2002-04-19 21:11:48.940 109 15780.19 569.98 57123.75 88888.00 2002-04-19 21:11:49.940 109 15780.19 568.98 57123.50 88888.00 2002-04-19 21:11:50.940 109 15780.71 569.11 57123.14 88888.00 2002-04-19 21:11:51.940 109 15780.45 568.49 57123.75 88888.00 2002-04-19 21:11:52.940 109 15781.23 569.36 57123.38 88888.00 2002-04-19 21:11:53.940 109 15781.36 569.11 57123.38 88888.00 2002-04-19 21:11:54.940 109 15781.23 567.75 57122.89 88888.00 2002-04-19 21:11:55.940 109 15781.88 569.11 57123.26 88888.00 2002-04-19 21:11:56.940 109 15782.27 568.49 57122.77 88888.00 2002-04-19 21:11:57.940 109 15782.27 568.12 57122.52 88888.00 2002-04-19 21:11:58.940 109 15783.05 568.61 57123.26 88888.00 2002-04-19 21:11:59.940 109 15783.57 568.37 57123.14 88888.00 2002-04-19 21:12:00.940 109 15783.31 568.49 57123.26 88888.00 2002-04-19 21:12:01.940 109 15783.70 567.99 57123.26 88888.00 2002-04-19 21:12:02.940 109 15783.44 568.61 57123.01 88888.00 2002-04-19 21:12:03.940 109 15783.57 567.00 57123.14 88888.00 2002-04-19 21:12:04.940 109 15783.57 567.25 57122.77 88888.00 2002-04-19 21:12:05.940 109 15784.09 567.99 57123.26 88888.00 2002-04-19 21:12:06.940 109 15784.35 567.00 57123.50 88888.00 2002-04-19 21:12:07.940 109 15783.70 567.37 57122.77 88888.00 2002-04-19 21:12:08.940 109 15783.31 567.13 57123.38 88888.00 2002-04-19 21:12:09.940 109 15783.31 566.51 57123.01 88888.00 2002-04-19 21:12:10.940 109 15783.44 566.63 57123.26 88888.00 2002-04-19 21:12:11.940 109 15784.22 566.01 57122.77 88888.00 2002-04-19 21:12:12.940 109 15783.57 566.14 57123.14 88888.00 2002-04-19 21:12:13.940 109 15783.96 566.14 57122.64 88888.00 2002-04-19 21:12:14.940 109 15784.87 565.76 57122.77 88888.00 2002-04-19 21:12:15.940 109 15783.83 565.14 57122.77 88888.00 2002-04-19 21:12:16.940 109 15783.70 565.64 57123.26 88888.00 2002-04-19 21:12:17.940 109 15783.57 565.76 57122.89 88888.00 2002-04-19 21:12:18.940 109 15784.09 565.52 57122.52 88888.00 2002-04-19 21:12:19.940 109 15784.74 565.39 57122.52 88888.00 2002-04-19 21:12:20.940 109 15784.22 564.90 57122.40 88888.00 2002-04-19 21:12:21.940 109 15785.65 565.02 57122.04 88888.00 2002-04-19 21:12:22.940 109 15784.22 565.14 57122.64 88888.00 2002-04-19 21:12:23.940 109 15784.74 565.64 57121.91 88888.00 2002-04-19 21:12:24.940 109 15784.87 565.39 57122.40 88888.00 2002-04-19 21:12:25.940 109 15786.04 565.14 57122.40 88888.00 2002-04-19 21:12:26.940 109 15785.65 564.65 57122.40 88888.00 2002-04-19 21:12:27.940 109 15786.30 565.27 57122.64 88888.00 2002-04-19 21:12:28.940 109 15786.04 565.27 57121.91 88888.00 2002-04-19 21:12:29.940 109 15786.95 565.14 57122.04 88888.00 2002-04-19 21:12:30.940 109 15786.95 564.28 57122.16 88888.00 2002-04-19 21:12:31.940 109 15787.08 564.28 57122.28 88888.00 2002-04-19 21:12:32.940 109 15788.12 564.65 57122.04 88888.00 2002-04-19 21:12:33.940 109 15787.47 565.27 57121.30 88888.00 2002-04-19 21:12:34.940 109 15787.21 564.03 57121.91 88888.00 2002-04-19 21:12:35.940 109 15787.60 564.65 57121.67 88888.00 2002-04-19 21:12:36.940 109 15787.21 564.40 57121.91 88888.00 2002-04-19 21:12:37.940 109 15787.34 564.15 57121.55 88888.00 2002-04-19 21:12:38.940 109 15787.86 563.91 57122.28 88888.00 2002-04-19 21:12:39.940 109 15787.08 564.53 57122.52 88888.00 2002-04-19 21:12:40.940 109 15786.82 564.28 57122.04 88888.00 2002-04-19 21:12:41.940 109 15786.69 563.29 57121.79 88888.00 2002-04-19 21:12:42.940 109 15787.08 564.03 57121.55 88888.00 2002-04-19 21:12:43.940 109 15787.34 564.15 57121.67 88888.00 2002-04-19 21:12:44.940 109 15787.08 564.40 57121.42 88888.00 2002-04-19 21:12:45.940 109 15787.08 564.40 57121.79 88888.00 2002-04-19 21:12:46.940 109 15787.73 564.28 57121.30 88888.00 2002-04-19 21:12:47.940 109 15787.73 564.28 57121.06 88888.00 2002-04-19 21:12:48.940 109 15787.99 564.77 57120.93 88888.00 2002-04-19 21:12:49.940 109 15788.38 563.78 57120.57 88888.00 2002-04-19 21:12:50.940 109 15787.86 564.77 57120.20 88888.00 2002-04-19 21:12:51.940 109 15789.03 564.53 57120.32 88888.00 2002-04-19 21:12:52.940 109 15789.16 564.53 57120.32 88888.00 2002-04-19 21:12:53.940 109 15789.03 564.65 57120.57 88888.00 2002-04-19 21:12:54.940 109 15789.68 564.53 57120.20 88888.00 2002-04-19 21:12:55.940 109 15789.16 564.40 57120.69 88888.00 2002-04-19 21:12:56.940 109 15789.68 565.27 57119.84 88888.00 2002-04-19 21:12:57.940 109 15789.16 565.14 57120.57 88888.00 2002-04-19 21:12:58.940 109 15789.55 565.14 57120.45 88888.00 2002-04-19 21:12:59.940 109 15788.77 564.03 57120.20 88888.00 2002-04-19 21:13:00.940 109 15789.16 565.14 57119.59 88888.00 2002-04-19 21:13:01.940 109 15788.64 565.64 57119.34 88888.00 2002-04-19 21:13:02.940 109 15788.77 565.27 57120.20 88888.00 2002-04-19 21:13:03.940 109 15787.99 565.27 57119.84 88888.00 2002-04-19 21:13:04.940 109 15787.99 566.14 57119.84 88888.00 2002-04-19 21:13:05.940 109 15788.51 565.64 57119.22 88888.00 2002-04-19 21:13:06.940 109 15787.99 566.38 57119.22 88888.00 2002-04-19 21:13:07.940 109 15787.47 566.63 57118.98 88888.00 2002-04-19 21:13:08.940 109 15786.69 566.01 57119.34 88888.00 2002-04-19 21:13:09.940 109 15785.78 566.51 57119.10 88888.00 2002-04-19 21:13:10.940 109 15786.56 565.76 57119.71 88888.00 2002-04-19 21:13:11.940 109 15785.00 565.52 57118.49 88888.00 2002-04-19 21:13:12.940 109 15784.74 566.51 57118.25 88888.00 2002-04-19 21:13:13.940 109 15784.61 566.88 57118.49 88888.00 2002-04-19 21:13:14.940 109 15783.96 567.00 57118.25 88888.00 2002-04-19 21:13:15.940 109 15783.70 566.01 57118.25 88888.00 2002-04-19 21:13:16.940 109 15783.31 566.51 57117.88 88888.00 2002-04-19 21:13:17.940 109 15783.18 566.26 57117.75 88888.00 2002-04-19 21:13:18.940 109 15782.27 566.63 57118.61 88888.00 2002-04-19 21:13:19.940 109 15781.62 566.14 57117.75 88888.00 2002-04-19 21:13:20.940 109 15781.62 566.76 57117.63 88888.00 2002-04-19 21:13:21.940 109 15781.88 566.38 57117.63 88888.00 2002-04-19 21:13:22.940 109 15780.71 566.14 57117.75 88888.00 2002-04-19 21:13:23.940 109 15780.84 566.14 57117.27 88888.00 2002-04-19 21:13:24.940 109 15780.06 565.89 57118.12 88888.00 2002-04-19 21:13:25.940 109 15779.93 565.89 57116.53 88888.00 2002-04-19 21:13:26.940 109 15779.67 564.65 57117.27 88888.00 2002-04-19 21:13:27.940 109 15780.06 565.27 57116.78 88888.00 2002-04-19 21:13:28.940 109 15779.93 565.14 57116.78 88888.00 2002-04-19 21:13:29.940 109 15778.89 565.27 57117.51 88888.00 2002-04-19 21:13:30.940 109 15778.76 565.64 57117.39 88888.00 2002-04-19 21:13:31.940 109 15779.15 565.02 57116.78 88888.00 2002-04-19 21:13:32.940 109 15778.50 565.27 57117.14 88888.00 2002-04-19 21:13:33.940 109 15779.67 565.39 57116.66 88888.00 2002-04-19 21:13:34.940 109 15779.28 565.27 57116.90 88888.00 2002-04-19 21:13:35.940 109 15780.19 565.02 57116.66 88888.00 2002-04-19 21:13:36.940 109 15780.06 565.76 57117.27 88888.00 2002-04-19 21:13:37.940 109 15779.67 565.27 57117.14 88888.00 2002-04-19 21:13:38.940 109 15780.71 564.90 57116.66 88888.00 2002-04-19 21:13:39.940 109 15781.36 565.52 57116.41 88888.00 2002-04-19 21:13:40.940 109 15781.36 566.01 57116.29 88888.00 2002-04-19 21:13:41.940 109 15781.88 565.02 57117.02 88888.00 2002-04-19 21:13:42.940 109 15782.79 566.01 57117.39 88888.00 2002-04-19 21:13:43.940 109 15782.40 566.51 57116.66 88888.00 2002-04-19 21:13:44.940 109 15782.79 566.14 57118.25 88888.00 2002-04-19 21:13:45.940 109 15783.05 565.89 57117.63 88888.00 2002-04-19 21:13:46.940 109 15783.05 566.14 57117.51 88888.00 2002-04-19 21:13:47.940 109 15783.70 565.76 57118.25 88888.00 2002-04-19 21:13:48.940 109 15784.61 565.39 57118.00 88888.00 2002-04-19 21:13:49.940 109 15783.83 565.89 57118.37 88888.00 2002-04-19 21:13:50.940 109 15784.87 566.38 57117.51 88888.00 2002-04-19 21:13:51.940 109 15785.39 566.14 57118.25 88888.00 2002-04-19 21:13:52.940 109 15785.78 566.63 57118.61 88888.00 2002-04-19 21:13:53.940 109 15785.13 566.14 57118.12 88888.00 2002-04-19 21:13:54.940 109 15785.78 566.88 57119.34 88888.00 2002-04-19 21:13:55.940 109 15786.69 566.63 57119.34 88888.00 2002-04-19 21:13:56.940 109 15785.91 565.89 57118.73 88888.00 2002-04-19 21:13:57.940 109 15786.04 566.01 57118.86 88888.00 2002-04-19 21:13:58.940 109 15787.08 565.89 57119.10 88888.00 2002-04-19 21:13:59.940 109 15787.21 566.63 57118.37 88888.00 2002-04-19 21:14:00.940 109 15786.69 566.26 57119.10 88888.00 2002-04-19 21:14:01.940 109 15786.82 565.89 57119.47 88888.00 2002-04-19 21:14:02.940 109 15787.34 566.51 57118.49 88888.00 2002-04-19 21:14:03.940 109 15787.60 566.63 57119.71 88888.00 2002-04-19 21:14:04.940 109 15787.73 566.76 57118.73 88888.00 2002-04-19 21:14:05.940 109 15788.12 567.25 57118.98 88888.00 2002-04-19 21:14:06.940 109 15788.12 566.76 57119.47 88888.00 2002-04-19 21:14:07.940 109 15787.86 566.38 57118.86 88888.00 2002-04-19 21:14:08.940 109 15787.21 566.38 57119.96 88888.00 2002-04-19 21:14:09.940 109 15787.21 566.63 57120.20 88888.00 2002-04-19 21:14:10.940 109 15787.21 566.01 57119.96 88888.00 2002-04-19 21:14:11.940 109 15787.21 566.51 57119.47 88888.00 2002-04-19 21:14:12.940 109 15786.82 566.38 57118.86 88888.00 2002-04-19 21:14:13.940 109 15786.04 565.64 57120.08 88888.00 2002-04-19 21:14:14.940 109 15786.56 565.39 57119.34 88888.00 2002-04-19 21:14:15.940 109 15786.43 565.52 57120.20 88888.00 2002-04-19 21:14:16.940 109 15786.43 565.76 57120.45 88888.00 2002-04-19 21:14:17.940 109 15785.52 564.90 57120.45 88888.00 2002-04-19 21:14:18.940 109 15785.52 565.64 57120.20 88888.00 2002-04-19 21:14:19.940 109 15785.91 565.14 57120.20 88888.00 2002-04-19 21:14:20.940 109 15785.39 564.77 57119.96 88888.00 2002-04-19 21:14:21.940 109 15785.39 565.64 57119.71 88888.00 2002-04-19 21:14:22.940 109 15785.39 565.27 57119.96 88888.00 2002-04-19 21:14:23.940 109 15785.39 564.90 57120.45 88888.00 2002-04-19 21:14:24.940 109 15785.39 564.90 57119.71 88888.00 2002-04-19 21:14:25.940 109 15784.35 565.64 57120.08 88888.00 2002-04-19 21:14:26.940 109 15784.61 565.64 57120.45 88888.00 2002-04-19 21:14:27.940 109 15784.87 565.52 57120.45 88888.00 2002-04-19 21:14:28.940 109 15785.13 565.52 57120.57 88888.00 2002-04-19 21:14:29.940 109 15784.74 565.64 57120.57 88888.00 2002-04-19 21:14:30.940 109 15784.22 566.26 57120.81 88888.00 2002-04-19 21:14:31.940 109 15784.35 566.51 57120.32 88888.00 2002-04-19 21:14:32.940 109 15783.44 566.51 57121.06 88888.00 2002-04-19 21:14:33.940 109 15784.22 567.00 57120.45 88888.00 2002-04-19 21:14:34.940 109 15783.44 566.88 57120.32 88888.00 2002-04-19 21:14:35.940 109 15783.57 567.50 57120.69 88888.00 2002-04-19 21:14:36.940 109 15782.79 567.00 57120.45 88888.00 2002-04-19 21:14:37.940 109 15782.79 567.50 57120.45 88888.00 2002-04-19 21:14:38.940 109 15782.14 568.12 57120.32 88888.00 2002-04-19 21:14:39.940 109 15782.66 567.99 57120.93 88888.00 2002-04-19 21:14:40.940 109 15783.31 568.74 57120.81 88888.00 2002-04-19 21:14:41.940 109 15782.79 568.37 57119.96 88888.00 2002-04-19 21:14:42.940 109 15782.66 567.87 57120.69 88888.00 2002-04-19 21:14:43.940 109 15782.14 568.98 57120.81 88888.00 2002-04-19 21:14:44.940 109 15782.66 568.37 57120.93 88888.00 2002-04-19 21:14:45.940 109 15782.14 568.86 57120.57 88888.00 2002-04-19 21:14:46.940 109 15782.14 568.37 57121.06 88888.00 2002-04-19 21:14:47.940 109 15781.10 568.74 57121.18 88888.00 2002-04-19 21:14:48.940 109 15782.79 568.12 57120.93 88888.00 2002-04-19 21:14:49.940 109 15782.14 568.61 57120.93 88888.00 2002-04-19 21:14:50.940 109 15781.62 568.74 57120.81 88888.00 2002-04-19 21:14:51.940 109 15781.36 568.86 57120.93 88888.00 2002-04-19 21:14:52.940 109 15780.84 567.75 57121.06 88888.00 2002-04-19 21:14:53.940 109 15781.10 567.75 57121.42 88888.00 2002-04-19 21:14:54.940 109 15780.58 567.37 57120.81 88888.00 2002-04-19 21:14:55.940 109 15780.71 568.37 57121.18 88888.00 2002-04-19 21:14:56.940 109 15779.80 567.50 57120.81 88888.00 2002-04-19 21:14:57.940 109 15779.28 567.87 57121.18 88888.00 2002-04-19 21:14:58.940 109 15779.93 566.88 57121.18 88888.00 2002-04-19 21:14:59.940 109 15779.80 567.62 57120.93 88888.00 2002-04-19 21:15:00.940 109 15779.28 567.25 57121.55 88888.00 2002-04-19 21:15:01.940 109 15779.28 567.62 57121.18 88888.00 2002-04-19 21:15:02.940 109 15778.24 567.37 57121.18 88888.00 2002-04-19 21:15:03.940 109 15777.85 566.88 57120.93 88888.00 2002-04-19 21:15:04.940 109 15778.24 566.76 57120.93 88888.00 2002-04-19 21:15:05.940 109 15778.76 566.76 57121.30 88888.00 2002-04-19 21:15:06.940 109 15777.59 567.25 57120.69 88888.00 2002-04-19 21:15:07.940 109 15778.50 567.13 57120.45 88888.00 2002-04-19 21:15:08.940 109 15777.59 567.50 57121.55 88888.00 2002-04-19 21:15:09.940 109 15777.85 566.76 57120.08 88888.00 2002-04-19 21:15:10.940 109 15778.11 567.62 57120.57 88888.00 2002-04-19 21:15:11.940 109 15777.59 567.25 57120.69 88888.00 2002-04-19 21:15:12.940 109 15777.85 566.63 57119.84 88888.00 2002-04-19 21:15:13.940 109 15777.46 566.88 57120.69 88888.00 2002-04-19 21:15:14.940 109 15777.98 567.99 57120.57 88888.00 2002-04-19 21:15:15.940 109 15777.20 567.62 57120.81 88888.00 2002-04-19 21:15:16.940 109 15778.11 567.37 57120.45 88888.00 2002-04-19 21:15:17.940 109 15777.07 567.50 57119.84 88888.00 2002-04-19 21:15:18.940 109 15777.46 567.87 57120.32 88888.00 2002-04-19 21:15:19.940 109 15777.59 567.13 57120.57 88888.00 2002-04-19 21:15:20.940 109 15777.07 567.62 57120.45 88888.00 2002-04-19 21:15:21.940 109 15777.20 568.12 57119.96 88888.00 2002-04-19 21:15:22.940 109 15776.55 567.62 57120.81 88888.00 2002-04-19 21:15:23.940 109 15776.94 567.62 57119.59 88888.00 2002-04-19 21:15:24.940 109 15776.68 568.12 57119.96 88888.00 2002-04-19 21:15:25.940 109 15776.03 567.62 57120.20 88888.00 2002-04-19 21:15:26.940 109 15776.42 567.75 57120.45 88888.00 2002-04-19 21:15:27.940 109 15776.42 567.75 57120.08 88888.00 2002-04-19 21:15:28.940 109 15776.03 568.37 57119.84 88888.00 2002-04-19 21:15:29.940 109 15775.64 568.12 57119.71 88888.00 2002-04-19 21:15:30.940 109 15775.90 567.87 57120.45 88888.00 2002-04-19 21:15:31.940 109 15775.90 568.24 57120.20 88888.00 2002-04-19 21:15:32.940 109 15774.86 567.99 57119.47 88888.00 2002-04-19 21:15:33.940 109 15774.99 568.37 57119.71 88888.00 2002-04-19 21:15:34.940 109 15774.60 568.74 57119.59 88888.00 2002-04-19 21:15:35.940 109 15774.47 568.49 57119.59 88888.00 2002-04-19 21:15:36.940 109 15775.25 568.61 57119.47 88888.00 2002-04-19 21:15:37.940 109 15774.34 568.37 57120.45 88888.00 2002-04-19 21:15:38.940 109 15774.47 568.49 57120.32 88888.00 2002-04-19 21:15:39.940 109 15774.99 568.37 57120.08 88888.00 2002-04-19 21:15:40.940 109 15774.21 568.37 57119.59 88888.00 2002-04-19 21:15:41.940 109 15774.47 568.49 57119.59 88888.00 2002-04-19 21:15:42.940 109 15774.73 567.75 57119.47 88888.00 2002-04-19 21:15:43.940 109 15774.21 567.99 57120.32 88888.00 2002-04-19 21:15:44.940 109 15774.60 568.12 57119.34 88888.00 2002-04-19 21:15:45.940 109 15775.90 567.62 57119.59 88888.00 2002-04-19 21:15:46.940 109 15775.38 568.24 57119.10 88888.00 2002-04-19 21:15:47.940 109 15776.29 567.75 57119.84 88888.00 2002-04-19 21:15:48.940 109 15775.64 567.62 57120.08 88888.00 2002-04-19 21:15:49.940 109 15775.38 567.13 57119.84 88888.00 2002-04-19 21:15:50.940 109 15776.42 567.25 57119.10 88888.00 2002-04-19 21:15:51.940 109 15775.38 567.37 57119.84 88888.00 2002-04-19 21:15:52.940 109 15775.38 567.50 57119.47 88888.00 2002-04-19 21:15:53.940 109 15774.99 566.76 57120.20 88888.00 2002-04-19 21:15:54.940 109 15775.51 566.38 57119.71 88888.00 2002-04-19 21:15:55.940 109 15775.38 566.63 57119.96 88888.00 2002-04-19 21:15:56.940 109 15774.86 566.63 57120.20 88888.00 2002-04-19 21:15:58.940 109 15775.12 566.01 57119.47 88888.00 2002-04-19 21:15:59.940 109 15775.12 566.01 57119.59 88888.00 2002-04-19 21:16:00.940 109 15773.96 565.39 57119.84 88888.00 2002-04-19 21:16:01.940 109 15774.73 564.90 57120.20 88888.00 2002-04-19 21:16:02.940 109 15773.96 564.77 57119.71 88888.00 2002-04-19 21:16:03.940 109 15773.57 564.65 57120.20 88888.00 2002-04-19 21:16:04.940 109 15773.70 564.28 57119.96 88888.00 2002-04-19 21:16:05.940 109 15773.57 564.40 57120.08 88888.00 2002-04-19 21:16:06.940 109 15773.44 563.91 57119.47 88888.00 2002-04-19 21:16:07.940 109 15772.79 563.91 57119.71 88888.00 2002-04-19 21:16:08.940 109 15773.70 563.78 57119.22 88888.00 2002-04-19 21:16:09.940 109 15773.18 563.78 57119.34 88888.00 2002-04-19 21:16:10.940 109 15773.83 563.53 57119.71 88888.00 2002-04-19 21:16:11.940 109 15772.92 564.28 57119.59 88888.00 2002-04-19 21:16:12.940 109 15773.44 564.15 57119.47 88888.00 2002-04-19 21:16:13.940 109 15773.18 564.28 57119.47 88888.00 2002-04-19 21:16:14.940 109 15773.44 563.78 57119.71 88888.00 2002-04-19 21:16:15.940 109 15772.92 564.03 57119.22 88888.00 2002-04-19 21:16:16.940 109 15772.53 564.03 57118.61 88888.00 2002-04-19 21:16:17.940 109 15773.57 564.15 57119.22 88888.00 2002-04-19 21:16:18.940 109 15773.31 563.41 57119.34 88888.00 2002-04-19 21:16:19.940 109 15773.05 564.15 57119.71 88888.00 2002-04-19 21:16:20.940 109 15772.92 564.28 57118.86 88888.00 2002-04-19 21:16:21.940 109 15773.44 564.40 57119.59 88888.00 2002-04-19 21:16:22.940 109 15772.66 564.28 57118.86 88888.00 2002-04-19 21:16:23.940 109 15773.05 564.28 57118.86 88888.00 2002-04-19 21:16:24.940 109 15773.05 565.02 57119.10 88888.00 2002-04-19 21:16:25.940 109 15773.57 564.40 57119.34 88888.00 2002-04-19 21:16:26.940 109 15772.53 565.76 57119.22 88888.00 2002-04-19 21:16:27.940 109 15772.92 565.02 57119.59 88888.00 2002-04-19 21:16:28.940 109 15773.05 565.76 57119.59 88888.00 2002-04-19 21:16:29.940 109 15773.44 564.77 57119.10 88888.00 2002-04-19 21:16:30.940 109 15772.53 565.89 57119.10 88888.00 2002-04-19 21:16:31.940 109 15773.05 565.27 57119.47 88888.00 2002-04-19 21:16:32.940 109 15773.44 565.39 57118.73 88888.00 2002-04-19 21:16:33.940 109 15773.31 565.89 57119.59 88888.00 2002-04-19 21:16:34.940 109 15772.14 565.76 57119.10 88888.00 2002-04-19 21:16:35.940 109 15773.31 565.39 57118.98 88888.00 2002-04-19 21:16:36.940 109 15772.66 565.39 57119.47 88888.00 2002-04-19 21:16:37.940 109 15773.18 565.02 57119.10 88888.00 2002-04-19 21:16:38.940 109 15773.31 565.39 57119.59 88888.00 2002-04-19 21:16:39.940 109 15772.53 564.65 57119.59 88888.00 2002-04-19 21:16:40.940 109 15772.92 565.14 57119.10 88888.00 2002-04-19 21:16:41.940 109 15772.27 564.28 57119.10 88888.00 2002-04-19 21:16:42.940 109 15771.49 564.03 57119.22 88888.00 2002-04-19 21:16:43.940 109 15771.36 564.03 57119.34 88888.00 2002-04-19 21:16:44.940 109 15771.62 563.66 57118.73 88888.00 2002-04-19 21:16:45.940 109 15771.62 563.91 57119.22 88888.00 2002-04-19 21:16:46.940 109 15770.71 563.78 57119.34 88888.00 2002-04-19 21:16:47.940 109 15769.54 563.91 57119.22 88888.00 2002-04-19 21:16:48.940 109 15770.19 563.53 57118.86 88888.00 2002-04-19 21:16:49.940 109 15770.06 564.28 57119.22 88888.00 2002-04-19 21:16:50.940 109 15769.93 564.28 57118.73 88888.00 2002-04-19 21:16:51.940 109 15769.93 563.78 57119.10 88888.00 2002-04-19 21:16:52.940 109 15770.32 563.91 57118.73 88888.00 2002-04-19 21:16:53.940 109 15769.54 564.53 57118.61 88888.00 2002-04-19 21:16:54.940 109 15769.80 564.53 57118.37 88888.00 2002-04-19 21:16:55.940 109 15769.02 564.77 57119.10 88888.00 2002-04-19 21:16:56.940 109 15769.02 564.15 57118.25 88888.00 2002-04-19 21:16:57.940 109 15769.93 564.53 57118.61 88888.00 2002-04-19 21:16:58.940 109 15768.76 564.15 57119.34 88888.00 2002-04-19 21:16:59.940 109 15769.54 564.28 57118.25 88888.00 2002-04-19 21:17:00.940 109 15770.58 564.15 57118.49 88888.00 2002-04-19 21:17:01.940 109 15769.93 565.27 57118.37 88888.00 2002-04-19 21:17:02.940 109 15770.06 564.53 57118.25 88888.00 2002-04-19 21:17:03.940 109 15770.45 564.40 57118.61 88888.00 2002-04-19 21:17:04.940 109 15770.45 564.65 57118.86 88888.00 2002-04-19 21:17:05.940 109 15771.10 564.15 57117.88 88888.00 2002-04-19 21:17:06.940 109 15770.84 564.03 57118.73 88888.00 2002-04-19 21:17:07.940 109 15772.01 564.65 57118.86 88888.00 2002-04-19 21:17:08.940 109 15772.40 564.77 57118.37 88888.00 2002-04-19 21:17:09.940 109 15772.53 564.28 57118.86 88888.00 2002-04-19 21:17:10.940 109 15772.14 563.91 57118.73 88888.00 2002-04-19 21:17:11.940 109 15772.53 564.03 57119.34 88888.00 2002-04-19 21:17:12.940 109 15772.14 563.53 57118.61 88888.00 2002-04-19 21:17:13.940 109 15771.88 563.66 57118.86 88888.00 2002-04-19 21:17:14.940 109 15771.10 562.79 57119.59 88888.00 2002-04-19 21:17:15.940 109 15771.36 562.67 57119.71 88888.00 2002-04-19 21:17:16.940 109 15770.84 562.54 57119.34 88888.00 2002-04-19 21:17:17.940 109 15771.23 562.05 57119.10 88888.00 2002-04-19 21:17:18.940 109 15770.58 562.05 57119.22 88888.00 2002-04-19 21:17:19.940 109 15771.23 560.93 57118.98 88888.00 2002-04-19 21:17:20.940 109 15770.97 561.80 57119.47 88888.00 2002-04-19 21:17:21.940 109 15770.58 561.68 57119.22 88888.00 2002-04-19 21:17:22.940 109 15770.45 561.55 57119.10 88888.00 2002-04-19 21:17:23.940 109 15771.36 561.92 57119.59 88888.00 2002-04-19 21:17:24.940 109 15771.49 562.05 57118.86 88888.00 2002-04-19 21:17:25.940 109 15771.36 562.05 57119.34 88888.00 2002-04-19 21:17:26.940 109 15772.40 562.30 57118.37 88888.00 2002-04-19 21:17:27.940 109 15772.01 562.42 57119.59 88888.00 2002-04-19 21:17:28.940 109 15771.10 562.67 57119.84 88888.00 2002-04-19 21:17:29.940 109 15771.88 562.79 57119.10 88888.00 2002-04-19 21:17:30.940 109 15772.27 563.29 57120.20 88888.00 2002-04-19 21:17:31.940 109 15772.14 562.79 57119.84 88888.00 2002-04-19 21:17:32.940 109 15772.53 563.78 57118.98 88888.00 2002-04-19 21:17:33.940 109 15772.92 563.78 57119.47 88888.00 2002-04-19 21:17:34.940 109 15772.14 563.91 57119.71 88888.00 2002-04-19 21:17:35.940 109 15772.79 564.53 57119.71 88888.00 2002-04-19 21:17:36.940 109 15773.05 564.65 57120.20 88888.00 2002-04-19 21:17:37.940 109 15772.79 564.65 57119.84 88888.00 2002-04-19 21:17:38.940 109 15772.79 564.90 57119.71 88888.00 2002-04-19 21:17:39.940 109 15773.70 565.14 57119.96 88888.00 2002-04-19 21:17:40.940 109 15772.27 565.14 57120.32 88888.00 2002-04-19 21:17:41.940 109 15772.79 565.02 57119.47 88888.00 2002-04-19 21:17:42.940 109 15772.66 565.02 57120.08 88888.00 2002-04-19 21:17:43.940 109 15772.14 565.02 57120.45 88888.00 2002-04-19 21:17:44.940 109 15772.27 564.77 57119.71 88888.00 2002-04-19 21:17:45.940 109 15772.53 564.53 57120.57 88888.00 2002-04-19 21:17:46.940 109 15771.49 565.02 57120.81 88888.00 2002-04-19 21:17:47.940 109 15772.01 564.40 57120.45 88888.00 2002-04-19 21:17:48.940 109 15771.75 565.14 57120.08 88888.00 2002-04-19 21:17:49.940 109 15771.75 565.39 57120.93 88888.00 2002-04-19 21:17:50.940 109 15771.49 564.90 57121.06 88888.00 2002-04-19 21:17:51.940 109 15771.49 565.02 57120.81 88888.00 2002-04-19 21:17:52.940 109 15770.97 564.53 57120.93 88888.00 2002-04-19 21:17:53.940 109 15771.62 564.40 57120.69 88888.00 2002-04-19 21:17:54.940 109 15771.62 564.28 57120.93 88888.00 2002-04-19 21:17:55.940 109 15771.36 564.03 57120.93 88888.00 2002-04-19 21:17:56.940 109 15771.36 564.40 57121.30 88888.00 2002-04-19 21:17:57.940 109 15771.75 564.28 57121.55 88888.00 2002-04-19 21:17:58.940 109 15772.01 563.78 57120.93 88888.00 2002-04-19 21:17:59.940 109 15772.01 563.66 57121.42 88888.00 2002-04-19 21:18:00.940 109 15772.14 562.79 57121.55 88888.00 2002-04-19 21:18:01.940 109 15771.88 562.92 57121.91 88888.00 2002-04-19 21:18:02.940 109 15772.27 562.54 57121.55 88888.00 2002-04-19 21:18:03.940 109 15772.40 562.05 57122.28 88888.00 2002-04-19 21:18:04.940 109 15772.53 562.42 57121.91 88888.00 2002-04-19 21:18:05.940 109 15772.40 562.05 57121.79 88888.00 2002-04-19 21:18:06.940 109 15772.66 561.92 57122.40 88888.00 2002-04-19 21:18:07.940 109 15772.14 561.55 57122.28 88888.00 2002-04-19 21:18:08.940 109 15772.14 561.55 57122.04 88888.00 2002-04-19 21:18:09.940 109 15771.88 562.30 57122.16 88888.00 2002-04-19 21:18:10.940 109 15772.79 561.80 57122.40 88888.00 2002-04-19 21:18:11.940 109 15772.01 561.80 57123.01 88888.00 2002-04-19 21:18:12.940 109 15772.14 561.92 57122.64 88888.00 2002-04-19 21:18:13.940 109 15771.75 562.30 57122.16 88888.00 2002-04-19 21:18:14.940 109 15770.97 562.42 57122.64 88888.00 2002-04-19 21:18:15.940 109 15770.84 562.42 57123.14 88888.00 2002-04-19 21:18:16.940 109 15771.23 563.04 57122.28 88888.00 2002-04-19 21:18:17.940 109 15771.23 563.04 57122.77 88888.00 2002-04-19 21:18:18.940 109 15771.62 563.04 57122.52 88888.00 2002-04-19 21:18:19.940 109 15770.97 562.30 57122.52 88888.00 2002-04-19 21:18:20.940 109 15771.62 562.79 57122.89 88888.00 2002-04-19 21:18:21.940 109 15770.84 563.16 57122.77 88888.00 2002-04-19 21:18:22.940 109 15771.62 563.16 57122.89 88888.00 2002-04-19 21:18:23.940 109 15771.36 564.03 57122.64 88888.00 2002-04-19 21:18:24.940 109 15771.23 564.53 57123.50 88888.00 2002-04-19 21:18:25.940 109 15771.49 563.78 57123.14 88888.00 2002-04-19 21:18:26.940 109 15771.36 563.91 57123.01 88888.00 2002-04-19 21:18:27.940 109 15771.62 564.03 57123.38 88888.00 2002-04-19 21:18:28.940 109 15771.49 564.15 57123.01 88888.00 2002-04-19 21:18:29.940 109 15771.88 564.53 57123.26 88888.00 2002-04-19 21:18:30.940 109 15771.88 563.53 57123.75 88888.00 2002-04-19 21:18:31.940 109 15771.75 564.15 57123.99 88888.00 2002-04-19 21:18:32.940 109 15772.53 563.16 57124.23 88888.00 2002-04-19 21:18:33.940 109 15771.62 563.16 57123.62 88888.00 2002-04-19 21:18:34.940 109 15772.27 563.91 57123.75 88888.00 2002-04-19 21:18:35.940 109 15772.79 563.78 57124.97 88888.00 2002-04-19 21:18:36.940 109 15772.79 563.78 57124.36 88888.00 2002-04-19 21:18:37.940 109 15773.44 563.91 57124.23 88888.00 2002-04-19 21:18:38.940 109 15773.18 564.03 57124.48 88888.00 2002-04-19 21:18:39.940 109 15773.18 563.41 57124.73 88888.00 2002-04-19 21:18:40.940 109 15772.53 563.53 57124.36 88888.00 2002-04-19 21:18:41.940 109 15773.57 563.04 57124.60 88888.00 2002-04-19 21:18:42.940 109 15772.01 563.41 57124.60 88888.00 2002-04-19 21:18:43.940 109 15772.40 563.78 57124.97 88888.00 2002-04-19 21:18:44.940 109 15772.40 563.66 57125.09 88888.00 2002-04-19 21:18:45.940 109 15772.40 563.29 57124.85 88888.00 2002-04-19 21:18:46.940 109 15772.01 564.40 57125.58 88888.00 2002-04-19 21:18:47.940 109 15771.49 563.91 57125.09 88888.00 2002-04-19 21:18:48.940 109 15771.62 564.40 57126.19 88888.00 2002-04-19 21:18:49.940 109 15771.62 564.15 57126.07 88888.00 2002-04-19 21:18:50.940 109 15770.71 563.91 57125.46 88888.00 2002-04-19 21:18:51.940 109 15770.06 564.53 57125.34 88888.00 2002-04-19 21:18:52.940 109 15770.58 564.90 57125.46 88888.00 2002-04-19 21:18:53.940 109 15770.71 564.15 57125.70 88888.00 2002-04-19 21:18:54.940 109 15770.58 564.28 57125.82 88888.00 2002-04-19 21:18:55.940 109 15770.84 564.15 57126.19 88888.00 2002-04-19 21:18:56.940 109 15770.71 563.78 57126.19 88888.00 2002-04-19 21:18:57.940 109 15770.84 563.53 57126.19 88888.00 2002-04-19 21:18:58.940 109 15771.62 564.40 57126.80 88888.00 2002-04-19 21:18:59.940 109 15771.49 564.15 57126.31 88888.00 2002-04-19 21:19:00.940 109 15771.75 564.28 57126.07 88888.00 2002-04-19 21:19:01.940 109 15771.75 563.78 57126.19 88888.00 2002-04-19 21:19:02.940 109 15772.27 563.16 57125.82 88888.00 2002-04-19 21:19:03.940 109 15772.14 563.41 57126.31 88888.00 2002-04-19 21:19:04.940 109 15771.88 563.66 57126.19 88888.00 2002-04-19 21:19:05.940 109 15771.23 563.91 57126.68 88888.00 2002-04-19 21:19:06.940 109 15770.97 562.92 57126.93 88888.00 2002-04-19 21:19:07.940 109 15770.84 562.42 57126.31 88888.00 2002-04-19 21:19:08.940 109 15770.06 562.79 57126.93 88888.00 2002-04-19 21:19:09.940 109 15770.32 563.66 57127.41 88888.00 2002-04-19 21:19:10.940 109 15770.32 563.29 57127.41 88888.00 2002-04-19 21:19:11.940 109 15769.67 563.29 57126.44 88888.00 2002-04-19 21:19:12.940 109 15769.80 563.66 57127.41 88888.00 2002-04-19 21:19:13.940 109 15769.41 563.16 57127.78 88888.00 2002-04-19 21:19:14.940 109 15768.89 562.54 57126.56 88888.00 2002-04-19 21:19:15.940 109 15768.63 563.78 57127.17 88888.00 2002-04-19 21:19:16.940 109 15769.15 564.03 57127.05 88888.00 2002-04-19 21:19:17.940 109 15768.63 562.92 57127.54 88888.00 2002-04-19 21:19:18.940 109 15768.37 564.03 57126.93 88888.00 2002-04-19 21:19:19.940 109 15768.63 563.78 57127.29 88888.00 2002-04-19 21:19:20.940 109 15768.63 563.91 57126.07 88888.00 2002-04-19 21:19:21.940 109 15769.28 563.41 57126.68 88888.00 2002-04-19 21:19:22.940 109 15768.11 563.53 57127.17 88888.00 2002-04-19 21:19:23.940 109 15768.24 563.91 57126.68 88888.00 2002-04-19 21:19:24.940 109 15768.63 563.41 57127.17 88888.00 2002-04-19 21:19:25.940 109 15768.89 564.40 57127.05 88888.00 2002-04-19 21:19:26.940 109 15768.24 563.66 57127.29 88888.00 2002-04-19 21:19:27.940 109 15768.37 564.40 57127.29 88888.00 2002-04-19 21:19:28.940 109 15768.11 564.03 57127.54 88888.00 2002-04-19 21:19:29.940 109 15767.20 563.91 57127.05 88888.00 2002-04-19 21:19:30.940 109 15767.07 563.29 57127.54 88888.00 2002-04-19 21:19:31.940 109 15767.20 563.78 57127.54 88888.00 2002-04-19 21:19:32.940 109 15767.20 563.66 57127.78 88888.00 2002-04-19 21:19:33.940 109 15766.42 563.04 57127.78 88888.00 2002-04-19 21:19:34.940 109 15766.55 562.92 57127.17 88888.00 2002-04-19 21:19:35.940 109 15766.03 562.92 57127.54 88888.00 2002-04-19 21:19:36.940 109 15766.16 562.92 57127.17 88888.00 2002-04-19 21:19:37.940 109 15766.29 562.30 57127.17 88888.00 2002-04-19 21:19:38.940 109 15764.34 562.05 57127.66 88888.00 2002-04-19 21:19:39.940 109 15765.12 562.67 57127.90 88888.00 2002-04-19 21:19:40.940 109 15764.34 562.54 57128.03 88888.00 2002-04-19 21:19:41.940 109 15763.95 562.05 57127.78 88888.00 2002-04-19 21:19:42.940 109 15763.56 561.55 57127.54 88888.00 2002-04-19 21:19:43.940 109 15763.56 561.80 57128.27 88888.00 2002-04-19 21:19:44.940 109 15762.91 561.43 57128.03 88888.00 2002-04-19 21:19:45.940 109 15762.65 562.67 57127.66 88888.00 2002-04-19 21:19:46.940 109 15762.52 562.42 57127.78 88888.00 2002-04-19 21:19:47.940 109 15763.43 562.42 57127.29 88888.00 2002-04-19 21:19:48.940 109 15762.26 563.16 57127.66 88888.00 2002-04-19 21:19:49.940 109 15761.48 563.04 57127.29 88888.00 2002-04-19 21:19:50.940 109 15762.26 564.03 57127.90 88888.00 2002-04-19 21:19:51.940 109 15762.52 563.41 57127.78 88888.00 2002-04-19 21:19:52.940 109 15762.00 563.66 57128.03 88888.00 2002-04-19 21:19:53.940 109 15761.87 563.66 57128.03 88888.00 2002-04-19 21:19:54.940 109 15761.74 564.03 57127.78 88888.00 2002-04-19 21:19:55.940 109 15761.74 563.53 57128.27 88888.00 2002-04-19 21:19:56.940 109 15761.87 563.53 57128.39 88888.00 2002-04-19 21:19:57.940 109 15761.48 564.40 57127.90 88888.00 2002-04-19 21:19:58.940 109 15762.13 564.15 57127.78 88888.00 2002-04-19 21:19:59.940 109 15761.87 564.40 57128.27 88888.00 2002-04-19 21:20:00.940 109 15761.74 564.28 57128.52 88888.00 2002-04-19 21:20:01.940 109 15762.26 563.78 57128.39 88888.00 2002-04-19 21:20:02.940 109 15762.52 564.03 57128.52 88888.00 2002-04-19 21:20:03.940 109 15762.13 564.03 57128.52 88888.00 2002-04-19 21:20:04.940 109 15762.26 564.65 57128.39 88888.00 2002-04-19 21:20:05.940 109 15762.91 563.78 57128.52 88888.00 2002-04-19 21:20:06.940 109 15762.65 564.03 57128.27 88888.00 2002-04-19 21:20:07.940 109 15762.65 563.66 57128.15 88888.00 2002-04-19 21:20:08.940 109 15761.87 563.78 57128.76 88888.00 2002-04-19 21:20:09.940 109 15761.22 563.66 57129.12 88888.00 2002-04-19 21:20:10.940 109 15762.13 563.41 57128.15 88888.00 2002-04-19 21:20:11.940 109 15762.00 563.53 57128.88 88888.00 2002-04-19 21:20:12.940 109 15761.61 564.15 57129.49 88888.00 2002-04-19 21:20:13.940 109 15761.87 563.41 57128.39 88888.00 2002-04-19 21:20:14.940 109 15761.35 563.91 57129.00 88888.00 2002-04-19 21:20:15.940 109 15761.87 563.04 57128.52 88888.00 2002-04-19 21:20:16.940 109 15761.22 563.78 57129.12 88888.00 2002-04-19 21:20:17.940 109 15761.87 564.15 57129.49 88888.00 2002-04-19 21:20:18.940 109 15761.22 564.28 57129.25 88888.00 2002-04-19 21:20:19.940 109 15762.00 564.40 57129.00 88888.00 2002-04-19 21:20:20.940 109 15762.26 564.53 57129.00 88888.00 2002-04-19 21:20:21.940 109 15762.39 564.03 57129.25 88888.00 2002-04-19 21:20:22.940 109 15762.39 564.28 57129.00 88888.00 2002-04-19 21:20:23.940 109 15761.48 564.65 57129.12 88888.00 2002-04-19 21:20:24.940 109 15762.78 565.76 57129.49 88888.00 2002-04-19 21:20:25.940 109 15762.78 565.27 57129.98 88888.00 2002-04-19 21:20:26.940 109 15762.65 565.89 57129.25 88888.00 2002-04-19 21:20:27.940 109 15762.52 565.14 57129.12 88888.00 2002-04-19 21:20:28.940 109 15763.17 566.14 57129.86 88888.00 2002-04-19 21:20:29.940 109 15763.17 566.01 57129.98 88888.00 2002-04-19 21:20:30.940 109 15762.52 566.26 57129.86 88888.00 2002-04-19 21:20:31.940 109 15762.91 566.14 57129.62 88888.00 2002-04-19 21:20:32.940 109 15762.65 566.26 57129.62 88888.00 2002-04-19 21:20:33.940 109 15762.91 566.38 57129.49 88888.00 2002-04-19 21:20:34.940 109 15763.56 565.89 57129.25 88888.00 2002-04-19 21:20:35.940 109 15762.78 565.76 57130.35 88888.00 2002-04-19 21:20:36.940 109 15763.17 565.52 57130.23 88888.00 2002-04-19 21:20:37.940 109 15763.04 566.14 57130.11 88888.00 2002-04-19 21:20:38.940 109 15762.65 565.64 57130.23 88888.00 2002-04-19 21:20:39.940 109 15762.78 566.76 57130.84 88888.00 2002-04-19 21:20:40.940 109 15763.43 565.89 57130.23 88888.00 2002-04-19 21:20:41.940 109 15763.04 566.01 57130.11 88888.00 2002-04-19 21:20:42.940 109 15763.56 566.26 57130.47 88888.00 2002-04-19 21:20:43.940 109 15763.30 565.89 57131.08 88888.00 2002-04-19 21:20:44.940 109 15763.82 565.27 57130.96 88888.00 2002-04-19 21:20:45.940 109 15763.43 566.14 57130.96 88888.00 2002-04-19 21:20:46.940 109 15763.17 565.76 57130.96 88888.00 2002-04-19 21:20:47.940 109 15764.08 565.52 57130.59 88888.00 2002-04-19 21:20:48.940 109 15763.56 565.64 57130.96 88888.00 2002-04-19 21:20:49.940 109 15763.30 565.89 57132.06 88888.00 2002-04-19 21:20:50.940 109 15763.95 565.52 57131.70 88888.00 2002-04-19 21:20:51.940 109 15763.69 566.14 57131.57 88888.00 2002-04-19 21:20:52.940 109 15762.65 565.76 57131.33 88888.00 2002-04-19 21:20:53.940 109 15763.04 566.26 57132.43 88888.00 2002-04-19 21:20:54.940 109 15762.26 565.76 57131.20 88888.00 2002-04-19 21:20:55.940 109 15762.00 565.27 57132.06 88888.00 2002-04-19 21:20:56.940 109 15761.74 565.89 57131.94 88888.00 2002-04-19 21:20:57.940 109 15760.70 565.89 57131.94 88888.00 2002-04-19 21:20:58.940 109 15761.09 565.14 57132.06 88888.00 2002-04-19 21:20:59.940 109 15760.05 564.77 57131.33 88888.00 2002-04-19 21:21:00.940 109 15759.79 565.39 57132.30 88888.00 2002-04-19 21:21:01.940 109 15759.01 564.40 57132.06 88888.00 2002-04-19 21:21:02.940 109 15758.62 564.65 57132.43 88888.00 2002-04-19 21:21:03.940 109 15757.58 564.53 57132.18 88888.00 2002-04-19 21:21:04.940 109 15757.32 564.28 57132.43 88888.00 2002-04-19 21:21:05.940 109 15756.93 564.53 57132.06 88888.00 2002-04-19 21:21:06.940 109 15756.29 563.66 57131.94 88888.00 2002-04-19 21:21:07.940 109 15755.76 564.40 57131.70 88888.00 2002-04-19 21:21:08.940 109 15755.76 563.91 57131.82 88888.00 2002-04-19 21:21:09.940 109 15754.99 563.78 57131.82 88888.00 2002-04-19 21:21:10.940 109 15754.60 563.16 57131.70 88888.00 2002-04-19 21:21:11.940 109 15755.12 564.40 57132.06 88888.00 2002-04-19 21:21:12.940 109 15753.95 562.79 57131.70 88888.00 2002-04-19 21:21:13.940 109 15753.82 562.54 57132.06 88888.00 2002-04-19 21:21:14.940 109 15753.17 563.16 57131.57 88888.00 2002-04-19 21:21:15.940 109 15752.78 562.30 57131.20 88888.00 2002-04-19 21:21:16.940 109 15753.30 562.79 57131.45 88888.00 2002-04-19 21:21:17.940 109 15752.65 562.42 57131.45 88888.00 2002-04-19 21:21:18.940 109 15752.39 562.79 57131.82 88888.00 2002-04-19 21:21:19.940 109 15751.74 562.17 57131.70 88888.00 2002-04-19 21:21:20.940 109 15751.87 562.30 57132.06 88888.00 2002-04-19 21:21:21.940 109 15751.09 562.30 57131.94 88888.00 2002-04-19 21:21:22.940 109 15750.70 562.67 57131.20 88888.00 2002-04-19 21:21:23.940 109 15749.92 562.67 57131.94 88888.00 2002-04-19 21:21:24.940 109 15749.66 561.68 57131.45 88888.00 2002-04-19 21:21:25.940 109 15749.79 562.17 57131.08 88888.00 2002-04-19 21:21:26.940 109 15749.01 562.05 57131.57 88888.00 2002-04-19 21:21:27.940 109 15749.14 562.17 57131.94 88888.00 2002-04-19 21:21:28.940 109 15748.23 562.30 57130.84 88888.00 2002-04-19 21:21:29.940 109 15747.71 562.17 57132.06 88888.00 2002-04-19 21:21:30.940 109 15747.84 562.05 57132.18 88888.00 2002-04-19 21:21:31.940 109 15747.06 562.42 57131.33 88888.00 2002-04-19 21:21:32.940 109 15746.93 561.92 57131.94 88888.00 2002-04-19 21:21:33.940 109 15746.93 562.54 57131.70 88888.00 2002-04-19 21:21:34.940 109 15746.02 562.05 57131.57 88888.00 2002-04-19 21:21:35.940 109 15746.80 562.30 57131.33 88888.00 2002-04-19 21:21:36.940 109 15745.50 562.30 57131.57 88888.00 2002-04-19 21:21:37.940 109 15746.54 562.05 57131.33 88888.00 2002-04-19 21:21:38.940 109 15745.89 562.05 57131.82 88888.00 2002-04-19 21:21:39.940 109 15746.28 561.55 57131.94 88888.00 2002-04-19 21:21:40.940 109 15745.37 562.05 57131.45 88888.00 2002-04-19 21:21:41.940 109 15745.37 561.68 57131.33 88888.00 2002-04-19 21:21:42.940 109 15745.89 561.55 57131.33 88888.00 2002-04-19 21:21:43.940 109 15745.37 561.92 57130.96 88888.00 2002-04-19 21:21:44.940 109 15745.37 561.55 57131.82 88888.00 2002-04-19 21:21:45.940 109 15745.89 561.80 57131.45 88888.00 2002-04-19 21:21:46.940 109 15746.15 561.06 57131.57 88888.00 2002-04-19 21:21:47.940 109 15745.50 561.18 57131.08 88888.00 2002-04-19 21:21:48.940 109 15745.37 560.69 57132.18 88888.00 2002-04-19 21:21:49.940 109 15744.85 560.44 57131.82 88888.00 2002-04-19 21:21:50.940 109 15744.72 560.81 57132.06 88888.00 2002-04-19 21:21:51.940 109 15745.24 560.31 57131.94 88888.00 2002-04-19 21:21:52.940 109 15744.98 559.94 57132.30 88888.00 2002-04-19 21:21:53.940 109 15744.59 560.56 57132.18 88888.00 2002-04-19 21:21:54.940 109 15743.29 559.20 57132.43 88888.00 2002-04-19 21:21:55.940 109 15743.55 560.19 57132.18 88888.00 2002-04-19 21:21:56.940 109 15742.90 559.57 57133.04 88888.00 2002-04-19 21:21:57.940 109 15742.90 559.45 57132.55 88888.00 2002-04-19 21:21:58.940 109 15742.77 559.82 57132.67 88888.00 2002-04-19 21:21:59.940 109 15742.77 559.45 57132.06 88888.00 2002-04-19 21:22:00.940 109 15741.73 559.20 57132.55 88888.00 2002-04-19 21:22:01.940 109 15742.12 558.58 57132.43 88888.00 2002-04-19 21:22:02.940 109 15741.99 558.70 57132.30 88888.00 2002-04-19 21:22:03.940 109 15741.73 558.70 57132.92 88888.00 2002-04-19 21:22:04.940 109 15741.73 559.08 57132.30 88888.00 2002-04-19 21:22:05.940 109 15741.73 558.83 57132.55 88888.00 2002-04-19 21:22:06.940 109 15741.99 559.20 57132.79 88888.00 2002-04-19 21:22:07.940 109 15742.38 558.70 57132.67 88888.00 2002-04-19 21:22:08.940 109 15742.38 559.45 57133.29 88888.00 2002-04-19 21:22:09.940 109 15742.12 559.20 57133.89 88888.00 2002-04-19 21:22:10.940 109 15741.60 558.95 57133.41 88888.00 2002-04-19 21:22:11.940 109 15742.38 559.08 57134.02 88888.00 2002-04-19 21:22:12.940 109 15742.64 560.07 57133.16 88888.00 2002-04-19 21:22:13.940 109 15742.51 559.32 57133.41 88888.00 2002-04-19 21:22:14.940 109 15742.25 559.32 57133.77 88888.00 2002-04-19 21:22:15.940 109 15741.99 559.70 57134.02 88888.00 2002-04-19 21:22:16.940 109 15742.51 559.94 57134.14 88888.00 2002-04-19 21:22:17.940 109 15742.90 559.57 57134.02 88888.00 2002-04-19 21:22:18.940 109 15742.25 560.19 57134.14 88888.00 2002-04-19 21:22:19.940 109 15742.25 559.57 57134.51 88888.00 2002-04-19 21:22:20.940 109 15741.86 559.94 57135.12 88888.00 2002-04-19 21:22:21.940 109 15741.73 559.94 57134.38 88888.00 2002-04-19 21:22:22.940 109 15741.73 559.70 57135.00 88888.00 2002-04-19 21:22:23.940 109 15740.69 559.57 57135.00 88888.00 2002-04-19 21:22:24.940 109 15740.95 559.94 57135.73 88888.00 2002-04-19 21:22:25.940 109 15740.82 560.31 57135.48 88888.00 2002-04-19 21:22:26.940 109 15740.43 559.82 57134.63 88888.00 2002-04-19 21:22:27.940 109 15739.91 560.07 57135.00 88888.00 2002-04-19 21:22:28.940 109 15739.39 559.94 57134.63 88888.00 2002-04-19 21:22:29.940 109 15739.65 559.82 57135.61 88888.00 2002-04-19 21:22:30.940 109 15739.52 559.20 57135.24 88888.00 2002-04-19 21:22:31.940 109 15738.48 559.94 57135.00 88888.00 2002-04-19 21:22:32.940 109 15738.74 559.45 57134.63 88888.00 2002-04-19 21:22:33.940 109 15738.35 560.19 57134.87 88888.00 2002-04-19 21:22:34.940 109 15738.09 559.08 57135.36 88888.00 2002-04-19 21:22:35.940 109 15737.32 558.58 57134.75 88888.00 2002-04-19 21:22:36.940 109 15736.93 559.08 57134.87 88888.00 2002-04-19 21:22:37.940 109 15736.93 558.46 57134.87 88888.00 2002-04-19 21:22:38.940 109 15736.80 558.09 57134.75 88888.00 2002-04-19 21:22:39.940 109 15736.28 558.46 57135.61 88888.00 2002-04-19 21:22:40.940 109 15736.28 557.96 57135.00 88888.00 2002-04-19 21:22:41.940 109 15736.02 558.21 57134.51 88888.00 2002-04-19 21:22:42.940 109 15735.50 558.09 57135.00 88888.00 2002-04-19 21:22:43.940 109 15735.76 558.21 57135.12 88888.00 2002-04-19 21:22:44.940 109 15735.11 558.21 57134.51 88888.00 2002-04-19 21:22:45.940 109 15735.11 557.84 57134.63 88888.00 2002-04-19 21:22:46.940 109 15735.24 557.59 57134.02 88888.00 2002-04-19 21:22:47.940 109 15734.59 558.58 57135.00 88888.00 2002-04-19 21:22:48.940 109 15735.37 558.09 57134.51 88888.00 2002-04-19 21:22:49.940 109 15734.98 558.21 57135.12 88888.00 2002-04-19 21:22:50.940 109 15735.11 558.46 57135.97 88888.00 2002-04-19 21:22:51.940 109 15735.11 557.84 57135.73 88888.00 2002-04-19 21:22:52.940 109 15734.72 559.32 57135.61 88888.00 2002-04-19 21:22:53.940 109 15735.11 558.21 57135.36 88888.00 2002-04-19 21:22:54.940 109 15734.85 558.58 57135.73 88888.00 2002-04-19 21:22:55.940 109 15734.20 558.95 57134.51 88888.00 2002-04-19 21:22:56.940 109 15734.46 558.70 57135.36 88888.00 2002-04-19 21:22:57.940 109 15734.33 558.83 57135.85 88888.00 2002-04-19 21:22:58.940 109 15734.07 559.70 57135.73 88888.00 2002-04-19 21:22:59.940 109 15733.94 559.32 57135.48 88888.00 2002-04-19 21:23:00.940 109 15734.85 559.20 57135.73 88888.00 2002-04-19 21:23:01.940 109 15734.33 559.20 57136.09 88888.00 2002-04-19 21:23:02.940 109 15734.46 559.82 57136.09 88888.00 2002-04-19 21:23:03.940 109 15734.85 559.45 57136.09 88888.00 2002-04-19 21:23:04.940 109 15734.46 559.32 57136.22 88888.00 2002-04-19 21:23:05.940 109 15735.11 559.70 57135.61 88888.00 2002-04-19 21:23:06.940 109 15735.50 559.94 57135.73 88888.00 2002-04-19 21:23:07.940 109 15734.85 560.07 57135.97 88888.00 2002-04-19 21:23:08.940 109 15736.80 559.94 57136.22 88888.00 2002-04-19 21:23:09.940 109 15735.76 559.94 57136.09 88888.00 2002-04-19 21:23:10.940 109 15736.15 559.94 57135.73 88888.00 2002-04-19 21:23:11.940 109 15736.28 560.44 57136.09 88888.00 2002-04-19 21:23:12.940 109 15736.80 560.56 57136.22 88888.00 2002-04-19 21:23:13.940 109 15736.93 559.45 57136.34 88888.00 2002-04-19 21:23:14.940 109 15737.19 560.69 57135.97 88888.00 2002-04-19 21:23:15.940 109 15738.74 559.94 57135.85 88888.00 2002-04-19 21:23:16.940 109 15738.22 560.19 57136.95 88888.00 2002-04-19 21:23:17.940 109 15738.87 560.31 57136.83 88888.00 2002-04-19 21:23:18.940 109 15739.26 560.81 57136.46 88888.00 2002-04-19 21:23:19.940 109 15739.00 560.31 57136.95 88888.00 2002-04-19 21:23:20.940 109 15740.69 560.31 57136.71 88888.00 2002-04-19 21:23:21.940 109 15740.43 560.69 57137.07 88888.00 2002-04-19 21:23:22.940 109 15740.56 560.19 57137.44 88888.00 2002-04-19 21:23:23.940 109 15741.21 560.44 57136.71 88888.00 2002-04-19 21:23:24.940 109 15741.60 561.18 57136.71 88888.00 2002-04-19 21:23:25.940 109 15741.86 560.56 57136.83 88888.00 2002-04-19 21:23:26.940 109 15741.99 560.56 57136.71 88888.00 2002-04-19 21:23:27.940 109 15741.60 559.94 57137.07 88888.00 2002-04-19 21:23:28.940 109 15742.12 560.31 57137.32 88888.00 2002-04-19 21:23:29.940 109 15741.73 560.44 57137.32 88888.00 2002-04-19 21:23:30.940 109 15743.16 559.82 57137.32 88888.00 2002-04-19 21:23:31.940 109 15741.99 560.07 57137.44 88888.00 2002-04-19 21:23:32.940 109 15742.38 559.32 57137.68 88888.00 2002-04-19 21:23:33.940 109 15742.77 558.95 57137.81 88888.00 2002-04-19 21:23:34.940 109 15742.25 559.08 57137.68 88888.00 2002-04-19 21:23:35.940 109 15742.77 559.32 57137.20 88888.00 2002-04-19 21:23:36.940 109 15742.12 558.95 57137.32 88888.00 2002-04-19 21:23:37.940 109 15741.86 558.95 57137.81 88888.00 2002-04-19 21:23:38.940 109 15742.38 558.70 57138.05 88888.00 2002-04-19 21:23:39.940 109 15742.64 558.70 57137.56 88888.00 2002-04-19 21:23:40.940 109 15742.12 558.95 57138.30 88888.00 2002-04-19 21:23:41.940 109 15741.73 559.45 57138.05 88888.00 2002-04-19 21:23:42.940 109 15742.25 558.95 57137.32 88888.00 2002-04-19 21:23:43.940 109 15742.90 558.09 57137.93 88888.00 2002-04-19 21:23:44.940 109 15742.90 558.46 57137.68 88888.00 2002-04-19 21:23:45.940 109 15743.03 558.95 57138.18 88888.00 2002-04-19 21:23:46.940 109 15742.90 558.58 57137.93 88888.00 2002-04-19 21:23:47.940 109 15743.03 558.83 57138.18 88888.00 2002-04-19 21:23:48.940 109 15742.51 558.95 57138.18 88888.00 2002-04-19 21:23:49.940 109 15743.42 558.46 57138.18 88888.00 2002-04-19 21:23:50.940 109 15743.94 559.45 57138.05 88888.00 2002-04-19 21:23:51.940 109 15744.07 559.45 57137.93 88888.00 2002-04-19 21:23:52.940 109 15743.94 559.20 57138.18 88888.00 2002-04-19 21:23:53.940 109 15744.20 559.45 57139.40 88888.00 2002-04-19 21:23:54.940 109 15744.20 559.57 57138.30 88888.00 2002-04-19 21:23:55.940 109 15744.07 559.57 57138.66 88888.00 2002-04-19 21:23:56.940 109 15743.94 559.57 57138.30 88888.00 2002-04-19 21:23:57.940 109 15745.24 559.08 57138.54 88888.00 2002-04-19 21:23:58.940 109 15745.37 559.94 57138.30 88888.00 2002-04-19 21:23:59.940 109 15744.72 559.57 57138.79 88888.00 2002-04-19 21:24:00.940 109 15745.89 558.83 57138.54 88888.00 2002-04-19 21:24:01.940 109 15745.89 559.08 57138.79 88888.00 2002-04-19 21:24:02.940 109 15746.54 558.95 57139.27 88888.00 2002-04-19 21:24:03.940 109 15746.54 559.45 57138.91 88888.00 2002-04-19 21:24:04.940 109 15746.02 559.57 57138.91 88888.00 2002-04-19 21:24:05.940 109 15747.45 559.32 57139.03 88888.00 2002-04-19 21:24:06.940 109 15746.28 558.46 57139.27 88888.00 2002-04-19 21:24:07.940 109 15746.41 559.45 57139.64 88888.00 2002-04-19 21:24:08.940 109 15746.93 559.20 57139.40 88888.00 2002-04-19 21:24:09.940 109 15747.19 558.83 57139.40 88888.00 2002-04-19 21:24:10.940 109 15747.06 559.32 57139.52 88888.00 2002-04-19 21:24:11.940 109 15746.28 559.08 57139.03 88888.00 2002-04-19 21:24:12.940 109 15746.80 558.95 57140.01 88888.00 2002-04-19 21:24:13.940 109 15746.67 559.08 57140.01 88888.00 2002-04-19 21:24:14.940 109 15747.71 559.32 57139.40 88888.00 2002-04-19 21:24:15.940 109 15747.71 558.21 57140.50 88888.00 2002-04-19 21:24:16.940 109 15747.84 558.46 57140.01 88888.00 2002-04-19 21:24:17.940 109 15747.71 558.33 57140.38 88888.00 2002-04-19 21:24:18.940 109 15748.49 557.96 57140.25 88888.00 2002-04-19 21:24:19.940 109 15748.10 557.96 57139.89 88888.00 2002-04-19 21:24:20.940 109 15748.10 558.09 57140.13 88888.00 2002-04-19 21:24:21.940 109 15748.49 557.71 57140.74 88888.00 2002-04-19 21:24:22.940 109 15749.27 558.58 57140.86 88888.00 2002-04-19 21:24:23.940 109 15748.23 557.71 57140.98 88888.00 2002-04-19 21:24:24.940 109 15748.88 558.21 57140.86 88888.00 2002-04-19 21:24:25.940 109 15748.75 557.47 57140.74 88888.00 2002-04-19 21:24:26.940 109 15749.27 557.59 57140.62 88888.00 2002-04-19 21:24:27.940 109 15749.53 557.71 57141.35 88888.00 2002-04-19 21:24:28.940 109 15749.40 558.21 57140.86 88888.00 2002-04-19 21:24:29.940 109 15749.14 556.85 57141.35 88888.00 2002-04-19 21:24:30.940 109 15748.36 557.47 57141.72 88888.00 2002-04-19 21:24:31.940 109 15749.40 557.47 57141.60 88888.00 2002-04-19 21:24:32.940 109 15749.40 557.47 57142.09 88888.00 2002-04-19 21:24:33.940 109 15749.92 557.84 57141.23 88888.00 2002-04-19 21:24:34.940 109 15750.05 557.71 57141.96 88888.00 2002-04-19 21:24:35.940 109 15749.53 557.09 57141.72 88888.00 2002-04-19 21:24:36.940 109 15750.18 557.71 57142.33 88888.00 2002-04-19 21:24:37.940 109 15749.92 557.34 57142.45 88888.00 2002-04-19 21:24:38.940 109 15749.40 557.71 57142.45 88888.00 2002-04-19 21:24:39.940 109 15750.05 557.34 57142.70 88888.00 2002-04-19 21:24:40.940 109 15749.53 558.33 57142.33 88888.00 2002-04-19 21:24:41.940 109 15750.31 557.47 57142.09 88888.00 2002-04-19 21:24:42.940 109 15750.83 557.22 57142.45 88888.00 2002-04-19 21:24:43.940 109 15750.44 557.59 57142.94 88888.00 2002-04-19 21:24:44.940 109 15751.09 558.33 57143.19 88888.00 2002-04-19 21:24:45.940 109 15750.18 557.84 57143.19 88888.00 2002-04-19 21:24:46.940 109 15750.96 557.22 57143.43 88888.00 2002-04-19 21:24:47.940 109 15750.70 558.58 57142.94 88888.00 2002-04-19 21:24:48.940 109 15750.31 557.59 57143.68 88888.00 2002-04-19 21:24:49.940 109 15750.70 558.21 57143.68 88888.00 2002-04-19 21:24:50.940 109 15750.83 558.09 57143.92 88888.00 2002-04-19 21:24:51.940 109 15750.96 558.21 57144.41 88888.00 2002-04-19 21:24:52.940 109 15750.44 557.47 57143.80 88888.00 2002-04-19 21:24:53.940 109 15750.57 557.96 57143.19 88888.00 2002-04-19 21:24:54.940 109 15749.66 558.83 57143.80 88888.00 2002-04-19 21:24:55.940 109 15750.05 558.70 57143.92 88888.00 2002-04-19 21:24:56.940 109 15750.18 558.95 57143.68 88888.00 2002-04-19 21:24:57.940 109 15749.79 559.70 57144.04 88888.00 2002-04-19 21:24:58.940 109 15749.79 559.32 57143.92 88888.00 2002-04-19 21:24:59.940 109 15750.57 559.32 57145.14 88888.00 2002-04-19 21:25:00.940 109 15750.83 560.19 57143.80 88888.00 2002-04-19 21:25:01.940 109 15750.70 559.94 57144.78 88888.00 2002-04-19 21:25:02.940 109 15749.66 560.19 57144.65 88888.00 2002-04-19 21:25:03.940 109 15749.79 560.31 57145.02 88888.00 2002-04-19 21:25:04.940 109 15749.92 560.31 57144.90 88888.00 2002-04-19 21:25:05.940 109 15750.18 559.82 57144.90 88888.00 2002-04-19 21:25:06.940 109 15749.53 560.56 57145.27 88888.00 2002-04-19 21:25:07.940 109 15749.01 560.56 57144.41 88888.00 2002-04-19 21:25:08.940 109 15748.88 560.56 57144.65 88888.00 2002-04-19 21:25:09.940 109 15749.01 559.94 57145.02 88888.00 2002-04-19 21:25:10.940 109 15748.62 559.82 57144.90 88888.00 2002-04-19 21:25:11.940 109 15748.62 560.07 57144.78 88888.00 2002-04-19 21:25:12.940 109 15748.23 559.82 57145.63 88888.00 2002-04-19 21:25:13.940 109 15747.45 559.82 57144.90 88888.00 2002-04-19 21:25:14.940 109 15747.58 559.32 57145.27 88888.00 2002-04-19 21:25:15.940 109 15746.67 559.32 57144.78 88888.00 2002-04-19 21:25:16.940 109 15747.06 559.45 57145.39 88888.00 2002-04-19 21:25:17.940 109 15746.54 559.20 57145.14 88888.00 2002-04-19 21:25:18.940 109 15745.76 558.83 57145.14 88888.00 2002-04-19 21:25:19.940 109 15745.76 558.70 57145.14 88888.00 2002-04-19 21:25:20.940 109 15744.98 558.46 57145.39 88888.00 2002-04-19 21:25:21.940 109 15744.85 558.58 57145.75 88888.00 2002-04-19 21:25:22.940 109 15744.33 558.95 57145.51 88888.00 2002-04-19 21:25:23.940 109 15744.07 558.33 57145.75 88888.00 2002-04-19 21:25:24.940 109 15743.68 557.96 57146.00 88888.00 2002-04-19 21:25:25.940 109 15742.90 558.46 57145.88 88888.00 2002-04-19 21:25:26.940 109 15743.16 557.84 57145.75 88888.00 2002-04-19 21:25:27.940 109 15742.38 557.47 57145.88 88888.00 2002-04-19 21:25:28.940 109 15742.25 557.34 57146.49 88888.00 2002-04-19 21:25:29.940 109 15741.34 557.34 57145.39 88888.00 2002-04-19 21:25:30.940 109 15740.17 557.71 57145.39 88888.00 2002-04-19 21:25:31.940 109 15740.04 557.71 57146.61 88888.00 2002-04-19 21:25:32.940 109 15739.65 557.71 57146.00 88888.00 2002-04-19 21:25:33.940 109 15739.39 557.59 57145.88 88888.00 2002-04-19 21:25:34.940 109 15738.48 557.09 57145.75 88888.00 2002-04-19 21:25:35.940 109 15737.83 557.71 57145.51 88888.00 2002-04-19 21:25:36.940 109 15737.83 557.47 57146.49 88888.00 2002-04-19 21:25:37.940 109 15736.67 557.59 57145.88 88888.00 2002-04-19 21:25:38.940 109 15736.28 557.71 57145.88 88888.00 2002-04-19 21:25:39.940 109 15736.28 557.71 57145.63 88888.00 2002-04-19 21:25:40.940 109 15735.76 558.21 57145.75 88888.00 2002-04-19 21:25:41.940 109 15734.85 558.09 57145.14 88888.00 2002-04-19 21:25:42.940 109 15734.33 557.84 57145.88 88888.00 2002-04-19 21:25:43.940 109 15734.33 557.71 57146.24 88888.00 2002-04-19 21:25:44.940 109 15734.20 558.21 57145.14 88888.00 2002-04-19 21:25:45.940 109 15733.55 558.21 57145.27 88888.00 2002-04-19 21:25:46.940 109 15733.55 558.46 57145.39 88888.00 2002-04-19 21:25:47.940 109 15733.68 557.84 57145.75 88888.00 2002-04-19 21:25:48.940 109 15733.42 557.96 57145.39 88888.00 2002-04-19 21:25:49.940 109 15733.81 558.21 57145.51 88888.00 2002-04-19 21:25:50.940 109 15733.55 557.47 57145.39 88888.00 2002-04-19 21:25:51.940 109 15733.16 557.84 57144.78 88888.00 2002-04-19 21:25:52.940 109 15733.29 557.59 57144.53 88888.00 2002-04-19 21:25:53.940 109 15732.38 557.22 57144.90 88888.00 2002-04-19 21:25:54.940 109 15731.99 557.22 57145.02 88888.00 2002-04-19 21:25:55.940 109 15732.77 557.84 57144.78 88888.00 2002-04-19 21:25:56.940 109 15733.16 557.22 57145.63 88888.00 2002-04-19 21:25:57.940 109 15731.73 557.22 57145.02 88888.00 2002-04-19 21:25:58.940 109 15732.51 557.34 57145.02 88888.00 2002-04-19 21:25:59.940 109 15732.38 556.85 57145.14 88888.00 2002-04-19 21:26:00.940 109 15731.73 556.48 57145.51 88888.00 2002-04-19 21:26:01.940 109 15732.12 556.48 57145.14 88888.00 2002-04-19 21:26:02.940 109 15731.34 556.10 57145.27 88888.00 2002-04-19 21:26:03.940 109 15731.21 556.72 57144.90 88888.00 2002-04-19 21:26:04.940 109 15731.08 556.23 57144.90 88888.00 2002-04-19 21:26:05.940 109 15731.21 556.23 57145.63 88888.00 2002-04-19 21:26:06.940 109 15730.95 556.72 57146.24 88888.00 2002-04-19 21:26:07.940 109 15731.34 556.35 57145.39 88888.00 2002-04-19 21:26:08.940 109 15730.56 555.86 57145.88 88888.00 2002-04-19 21:26:09.940 109 15730.82 556.10 57145.02 88888.00 2002-04-19 21:26:10.940 109 15730.30 556.85 57145.75 88888.00 2002-04-19 21:26:11.940 109 15729.91 556.23 57146.49 88888.00 2002-04-19 21:26:12.940 109 15730.17 556.48 57145.88 88888.00 2002-04-19 21:26:13.940 109 15730.30 555.86 57147.22 88888.00 2002-04-19 21:26:14.940 109 15730.30 556.60 57146.00 88888.00 2002-04-19 21:26:15.940 109 15729.78 556.72 57146.24 88888.00 2002-04-19 21:26:16.940 109 15730.30 556.35 57146.24 88888.00 2002-04-19 21:26:17.940 109 15729.65 555.86 57146.86 88888.00 2002-04-19 21:26:18.940 109 15729.39 556.60 57146.49 88888.00 2002-04-19 21:26:19.940 109 15730.17 556.35 57146.73 88888.00 2002-04-19 21:26:20.940 109 15728.74 556.23 57146.12 88888.00 2002-04-19 21:26:21.940 109 15729.26 556.72 57146.86 88888.00 2002-04-19 21:26:22.940 109 15728.35 556.48 57147.10 88888.00 2002-04-19 21:26:23.940 109 15729.00 557.09 57146.37 88888.00 2002-04-19 21:26:24.940 109 15728.48 556.60 57146.73 88888.00 2002-04-19 21:26:25.940 109 15727.96 556.35 57147.34 88888.00 2002-04-19 21:26:26.940 109 15727.44 556.97 57146.98 88888.00 2002-04-19 21:26:27.940 109 15727.96 557.34 57147.10 88888.00 2002-04-19 21:26:28.940 109 15727.57 556.97 57146.73 88888.00 2002-04-19 21:26:29.940 109 15727.70 557.09 57147.10 88888.00 2002-04-19 21:26:30.940 109 15727.83 557.59 57146.24 88888.00 2002-04-19 21:26:31.940 109 15726.92 557.71 57146.61 88888.00 2002-04-19 21:26:32.940 109 15727.18 557.47 57146.98 88888.00 2002-04-19 21:26:33.940 109 15727.57 558.09 57147.83 88888.00 2002-04-19 21:26:34.940 109 15727.44 558.21 57146.86 88888.00 2002-04-19 21:26:35.940 109 15727.83 557.84 57147.22 88888.00 2002-04-19 21:26:36.940 109 15727.31 557.47 57147.22 88888.00 2002-04-19 21:26:37.940 109 15728.22 558.21 57146.61 88888.00 2002-04-19 21:26:38.940 109 15728.48 558.09 57147.96 88888.00 2002-04-19 21:26:39.940 109 15727.96 557.34 57147.59 88888.00 2002-04-19 21:26:40.940 109 15728.48 558.46 57147.59 88888.00 2002-04-19 21:26:41.940 109 15728.61 558.09 57147.46 88888.00 2002-04-19 21:26:42.940 109 15728.48 558.70 57147.22 88888.00 2002-04-19 21:26:43.940 109 15728.61 558.46 57147.96 88888.00 2002-04-19 21:26:44.940 109 15729.26 558.09 57148.32 88888.00 2002-04-19 21:26:45.940 109 15729.39 557.84 57147.71 88888.00 2002-04-19 21:26:46.940 109 15729.39 558.95 57147.96 88888.00 2002-04-19 21:26:47.940 109 15730.04 558.83 57147.83 88888.00 2002-04-19 21:26:48.940 109 15730.17 558.70 57147.46 88888.00 2002-04-19 21:26:49.940 109 15730.43 558.70 57148.08 88888.00 2002-04-19 21:26:50.940 109 15729.91 558.95 57147.83 88888.00 2002-04-19 21:26:51.940 109 15730.04 559.08 57148.08 88888.00 2002-04-19 21:26:52.940 109 15730.43 558.83 57148.32 88888.00 2002-04-19 21:26:53.940 109 15730.30 559.20 57147.71 88888.00 2002-04-19 21:26:54.940 109 15730.04 558.83 57148.32 88888.00 2002-04-19 21:26:55.940 109 15729.91 558.70 57148.45 88888.00 2002-04-19 21:26:56.940 109 15730.95 559.20 57148.69 88888.00 2002-04-19 21:26:57.940 109 15730.17 559.32 57148.45 88888.00 2002-04-19 21:26:58.940 109 15730.04 559.45 57147.96 88888.00 2002-04-19 21:26:59.940 109 15730.56 559.20 57148.32 88888.00 2002-04-19 21:27:00.940 109 15730.30 559.08 57147.71 88888.00 2002-04-19 21:27:01.940 109 15729.78 558.95 57147.83 88888.00 2002-04-19 21:27:02.940 109 15730.43 559.82 57147.46 88888.00 2002-04-19 21:27:03.940 109 15730.30 558.70 57148.08 88888.00 2002-04-19 21:27:04.940 109 15731.21 559.82 57147.83 88888.00 2002-04-19 21:27:05.940 109 15730.69 559.70 57147.83 88888.00 2002-04-19 21:27:06.940 109 15730.17 559.20 57147.59 88888.00 2002-04-19 21:27:07.940 109 15730.69 558.95 57147.83 88888.00 2002-04-19 21:27:08.940 109 15731.08 559.57 57147.96 88888.00 2002-04-19 21:27:09.940 109 15730.82 559.94 57147.59 88888.00 2002-04-19 21:27:10.940 109 15730.95 559.82 57147.59 88888.00 2002-04-19 21:27:11.940 109 15731.47 560.44 57147.22 88888.00 2002-04-19 21:27:12.940 109 15730.82 559.45 57148.20 88888.00 2002-04-19 21:27:13.940 109 15731.73 560.07 57147.34 88888.00 2002-04-19 21:27:14.940 109 15731.73 560.07 57148.08 88888.00 2002-04-19 21:27:15.940 109 15731.99 560.31 57148.57 88888.00 2002-04-19 21:27:16.940 109 15731.99 560.07 57148.57 88888.00 2002-04-19 21:27:17.940 109 15731.47 560.69 57148.57 88888.00 2002-04-19 21:27:18.940 109 15732.51 559.82 57148.20 88888.00 2002-04-19 21:27:19.940 109 15732.12 560.44 57148.20 88888.00 2002-04-19 21:27:20.940 109 15732.38 560.31 57147.96 88888.00 2002-04-19 21:27:21.940 109 15732.25 559.70 57148.20 88888.00 2002-04-19 21:27:22.940 109 15732.77 560.31 57148.08 88888.00 2002-04-19 21:27:23.940 109 15733.03 559.45 57148.32 88888.00 2002-04-19 21:27:24.940 109 15733.16 559.70 57149.05 88888.00 2002-04-19 21:27:25.940 109 15733.16 559.70 57148.93 88888.00 2002-04-19 21:27:26.940 109 15732.90 559.94 57148.81 88888.00 2002-04-19 21:27:27.940 109 15733.81 560.31 57148.81 88888.00 2002-04-19 21:27:28.940 109 15734.20 560.19 57148.57 88888.00 2002-04-19 21:27:29.940 109 15733.42 560.81 57148.81 88888.00 2002-04-19 21:27:30.940 109 15733.81 560.31 57149.05 88888.00 2002-04-19 21:27:31.940 109 15733.94 560.69 57149.18 88888.00 2002-04-19 21:27:32.940 109 15734.07 559.94 57148.93 88888.00 2002-04-19 21:27:33.940 109 15734.59 560.93 57148.81 88888.00 2002-04-19 21:27:34.940 109 15734.33 560.56 57149.79 88888.00 2002-04-19 21:27:35.940 109 15734.85 560.56 57149.67 88888.00 2002-04-19 21:27:36.940 109 15734.33 560.93 57149.67 88888.00 2002-04-19 21:27:37.940 109 15734.72 561.18 57149.91 88888.00 2002-04-19 21:27:38.940 109 15735.24 560.69 57149.91 88888.00 2002-04-19 21:27:39.940 109 15735.24 560.93 57149.42 88888.00 2002-04-19 21:27:40.940 109 15735.11 560.69 57149.54 88888.00 2002-04-19 21:27:41.940 109 15735.24 560.07 57149.79 88888.00 2002-04-19 21:27:42.940 109 15735.11 560.56 57150.16 88888.00 2002-04-19 21:27:43.940 109 15735.50 559.70 57150.64 88888.00 2002-04-19 21:27:44.940 109 15734.46 559.82 57150.77 88888.00 2002-04-19 21:27:45.940 109 15734.85 560.56 57150.40 88888.00 2002-04-19 21:27:46.940 109 15734.72 559.82 57150.40 88888.00 2002-04-19 21:27:47.940 109 15734.20 559.94 57149.91 88888.00 2002-04-19 21:27:48.940 109 15734.46 559.94 57150.52 88888.00 2002-04-19 21:27:49.940 109 15734.59 559.45 57149.54 88888.00 2002-04-19 21:27:50.940 109 15733.81 559.45 57150.28 88888.00 2002-04-19 21:27:51.940 109 15733.68 559.08 57150.40 88888.00 2002-04-19 21:27:52.940 109 15733.68 559.70 57150.40 88888.00 2002-04-19 21:27:53.940 109 15733.29 559.20 57150.52 88888.00 2002-04-19 21:27:54.940 109 15733.55 559.20 57150.28 88888.00 2002-04-19 21:27:55.940 109 15733.29 558.83 57150.64 88888.00 2002-04-19 21:27:56.940 109 15733.29 558.95 57149.91 88888.00 2002-04-19 21:27:57.940 109 15733.03 559.20 57149.42 88888.00 2002-04-19 21:27:58.940 109 15732.51 558.95 57150.64 88888.00 2002-04-19 21:27:59.940 109 15732.77 558.58 57149.67 88888.00 2002-04-19 21:28:00.940 109 15732.38 559.08 57149.54 88888.00 2002-04-19 21:28:01.940 109 15732.77 558.83 57149.91 88888.00 2002-04-19 21:28:02.940 109 15732.51 559.20 57149.30 88888.00 2002-04-19 21:28:03.940 109 15732.51 559.57 57149.79 88888.00 2002-04-19 21:28:04.940 109 15733.03 560.07 57149.05 88888.00 2002-04-19 21:28:05.940 109 15732.90 559.32 57150.04 88888.00 2002-04-19 21:28:06.940 109 15731.47 560.19 57148.93 88888.00 2002-04-19 21:28:07.940 109 15732.64 560.31 57149.79 88888.00 2002-04-19 21:28:08.940 109 15732.25 560.31 57149.91 88888.00 2002-04-19 21:28:09.940 109 15733.42 559.94 57149.42 88888.00 2002-04-19 21:28:10.940 109 15733.03 560.07 57149.79 88888.00 2002-04-19 21:28:11.940 109 15732.77 560.44 57149.42 88888.00 2002-04-19 21:28:12.940 109 15733.55 560.07 57149.79 88888.00 2002-04-19 21:28:13.940 109 15733.16 560.07 57150.04 88888.00 2002-04-19 21:28:14.940 109 15733.03 560.07 57150.04 88888.00 2002-04-19 21:28:15.940 109 15733.16 560.31 57149.54 88888.00 2002-04-19 21:28:16.940 109 15733.16 559.82 57150.04 88888.00 2002-04-19 21:28:17.940 109 15732.90 560.19 57149.42 88888.00 2002-04-19 21:28:18.940 109 15732.90 559.57 57149.54 88888.00 2002-04-19 21:28:19.940 109 15732.90 559.20 57149.42 88888.00 2002-04-19 21:28:20.940 109 15732.38 559.45 57148.93 88888.00 2002-04-19 21:28:21.940 109 15732.25 559.08 57149.67 88888.00 2002-04-19 21:28:22.940 109 15732.64 558.70 57149.91 88888.00 2002-04-19 21:28:23.940 109 15732.51 558.58 57150.04 88888.00 2002-04-19 21:28:24.940 109 15732.25 558.70 57149.67 88888.00 2002-04-19 21:28:25.940 109 15732.38 558.33 57150.40 88888.00 2002-04-19 21:28:26.940 109 15731.86 558.58 57150.28 88888.00 2002-04-19 21:28:27.940 109 15731.60 558.33 57149.91 88888.00 2002-04-19 21:28:28.940 109 15731.08 557.71 57150.04 88888.00 2002-04-19 21:28:29.940 109 15731.47 557.71 57150.40 88888.00 2002-04-19 21:28:30.940 109 15730.69 557.96 57150.77 88888.00 2002-04-19 21:28:31.940 109 15730.56 557.34 57150.52 88888.00 2002-04-19 21:28:32.940 109 15730.17 556.97 57150.52 88888.00 2002-04-19 21:28:33.940 109 15730.17 557.47 57150.89 88888.00 2002-04-19 21:28:34.940 109 15729.26 556.35 57150.52 88888.00 2002-04-19 21:28:35.940 109 15729.52 557.09 57150.64 88888.00 2002-04-19 21:28:36.940 109 15729.00 556.85 57150.64 88888.00 2002-04-19 21:28:37.940 109 15729.13 556.85 57150.77 88888.00 2002-04-19 21:28:38.940 109 15728.87 556.97 57150.04 88888.00 2002-04-19 21:28:39.940 109 15728.35 556.85 57150.64 88888.00 2002-04-19 21:28:40.940 109 15728.48 555.73 57150.77 88888.00 2002-04-19 21:28:41.940 109 15728.35 556.85 57150.52 88888.00 2002-04-19 21:28:42.940 109 15728.74 555.98 57151.38 88888.00 2002-04-19 21:28:43.940 109 15728.09 555.86 57150.89 88888.00 2002-04-19 21:28:44.940 109 15728.35 556.23 57150.64 88888.00 2002-04-19 21:28:45.940 109 15727.83 555.86 57150.77 88888.00 2002-04-19 21:28:46.940 109 15727.31 556.48 57151.75 88888.00 2002-04-19 21:28:47.940 109 15727.31 555.36 57150.89 88888.00 2002-04-19 21:28:48.940 109 15727.31 556.10 57151.38 88888.00 2002-04-19 21:28:49.940 109 15727.31 556.35 57150.52 88888.00 2002-04-19 21:28:50.940 109 15727.44 556.23 57151.26 88888.00 2002-04-19 21:28:51.940 109 15727.31 556.35 57150.64 88888.00 2002-04-19 21:28:52.940 109 15727.44 555.98 57150.52 88888.00 2002-04-19 21:28:53.940 109 15727.05 556.23 57151.01 88888.00 2002-04-19 21:28:54.940 109 15726.66 555.61 57151.26 88888.00 2002-04-19 21:28:55.940 109 15726.53 555.73 57151.62 88888.00 2002-04-19 21:28:56.940 109 15726.01 556.48 57151.26 88888.00 2002-04-19 21:28:57.940 109 15726.53 556.48 57150.89 88888.00 2002-04-19 21:28:58.940 109 15726.27 556.97 57151.01 88888.00 2002-04-19 21:28:59.940 109 15725.36 555.86 57150.89 88888.00 2002-04-19 21:29:00.940 109 15725.75 556.10 57151.50 88888.00 2002-04-19 21:29:01.940 109 15725.10 556.97 57150.77 88888.00 2002-04-19 21:29:02.940 109 15725.23 556.72 57150.89 88888.00 2002-04-19 21:29:03.940 109 15724.97 557.22 57151.38 88888.00 2002-04-19 21:29:04.940 109 15725.10 557.96 57150.64 88888.00 2002-04-19 21:29:05.940 109 15724.19 556.97 57150.77 88888.00 2002-04-19 21:29:06.940 109 15723.93 557.22 57151.01 88888.00 2002-04-19 21:29:07.940 109 15723.93 557.22 57150.77 88888.00 2002-04-19 21:29:08.940 109 15723.28 557.22 57150.40 88888.00 2002-04-19 21:29:09.940 109 15723.54 556.85 57150.28 88888.00 2002-04-19 21:29:10.940 109 15723.54 557.59 57150.64 88888.00 2002-04-19 21:29:11.940 109 15723.02 557.22 57150.40 88888.00 2002-04-19 21:29:12.940 109 15723.67 556.97 57150.16 88888.00 2002-04-19 21:29:13.940 109 15722.89 556.97 57151.01 88888.00 2002-04-19 21:29:14.940 109 15723.93 556.85 57150.28 88888.00 2002-04-19 21:29:15.940 109 15723.28 557.09 57150.52 88888.00 2002-04-19 21:29:16.940 109 15723.80 557.59 57150.28 88888.00 2002-04-19 21:29:17.940 109 15723.54 557.22 57150.64 88888.00 2002-04-19 21:29:18.940 109 15723.28 557.59 57150.77 88888.00 2002-04-19 21:29:19.940 109 15723.93 556.72 57150.89 88888.00 2002-04-19 21:29:20.940 109 15723.54 556.72 57151.01 88888.00 2002-04-19 21:29:21.940 109 15724.06 557.09 57150.40 88888.00 2002-04-19 21:29:22.940 109 15724.32 557.71 57151.13 88888.00 2002-04-19 21:29:23.940 109 15724.06 557.09 57151.13 88888.00 2002-04-19 21:29:24.940 109 15724.71 556.97 57150.40 88888.00 2002-04-19 21:29:25.940 109 15724.19 557.47 57150.89 88888.00 2002-04-19 21:29:26.940 109 15723.41 556.72 57150.52 88888.00 2002-04-19 21:29:27.940 109 15724.58 557.09 57150.77 88888.00 2002-04-19 21:29:28.940 109 15724.06 557.22 57150.89 88888.00 2002-04-19 21:29:29.940 109 15723.93 557.22 57151.13 88888.00 2002-04-19 21:29:30.940 109 15724.19 556.85 57151.01 88888.00 2002-04-19 21:29:31.940 109 15723.93 557.34 57150.52 88888.00 2002-04-19 21:29:32.940 109 15723.41 557.47 57151.38 88888.00 2002-04-19 21:29:33.940 109 15723.80 556.23 57150.52 88888.00 2002-04-19 21:29:34.940 109 15723.54 556.48 57151.38 88888.00 2002-04-19 21:29:35.940 109 15723.28 556.23 57151.01 88888.00 2002-04-19 21:29:36.940 109 15723.54 556.48 57151.01 88888.00 2002-04-19 21:29:37.940 109 15723.41 556.35 57151.50 88888.00 2002-04-19 21:29:38.940 109 15722.63 555.86 57151.38 88888.00 2002-04-19 21:29:39.940 109 15722.50 555.98 57151.38 88888.00 2002-04-19 21:29:40.940 109 15722.11 555.73 57151.87 88888.00 2002-04-19 21:29:41.940 109 15722.11 555.73 57151.26 88888.00 2002-04-19 21:29:42.940 109 15721.33 555.98 57151.50 88888.00 2002-04-19 21:29:43.940 109 15721.72 555.24 57151.75 88888.00 2002-04-19 21:29:44.940 109 15720.94 555.48 57151.62 88888.00 2002-04-19 21:29:45.940 109 15721.33 555.48 57152.36 88888.00 2002-04-19 21:29:46.940 109 15720.68 555.48 57151.99 88888.00 2002-04-19 21:29:47.940 109 15720.68 555.61 57152.36 88888.00 2002-04-19 21:29:48.940 109 15720.29 555.61 57152.97 88888.00 2002-04-19 21:29:49.940 109 15720.17 554.99 57152.11 88888.00 2002-04-19 21:29:50.940 109 15719.38 555.48 57152.11 88888.00 2002-04-19 21:29:51.940 109 15719.51 556.35 57152.60 88888.00 2002-04-19 21:29:52.940 109 15719.12 555.61 57151.99 88888.00 2002-04-19 21:29:53.940 109 15718.35 555.98 57151.75 88888.00 2002-04-19 21:29:54.940 109 15718.09 555.36 57152.48 88888.00 2002-04-19 21:29:55.940 109 15718.35 555.11 57153.09 88888.00 2002-04-19 21:29:56.940 109 15717.83 555.36 57152.48 88888.00 2002-04-19 21:29:57.940 109 15718.35 555.86 57152.48 88888.00 2002-04-19 21:29:58.940 109 15717.96 555.86 57152.72 88888.00 2002-04-19 21:29:59.940 109 15717.44 555.86 57152.72 88888.00 2002-04-19 21:30:00.940 109 15717.18 556.35 57152.97 88888.00 2002-04-19 21:30:01.940 109 15716.27 555.86 57152.23 88888.00 2002-04-19 21:30:02.940 109 15716.27 555.73 57152.72 88888.00 2002-04-19 21:30:03.940 109 15716.53 556.72 57152.48 88888.00 2002-04-19 21:30:04.940 109 15715.88 556.10 57152.85 88888.00 2002-04-19 21:30:05.940 109 15715.62 556.97 57152.72 88888.00 2002-04-19 21:30:06.940 109 15714.84 556.35 57152.60 88888.00 2002-04-19 21:30:07.940 109 15715.10 556.35 57152.72 88888.00 2002-04-19 21:30:08.940 109 15714.45 556.72 57152.72 88888.00 2002-04-19 21:30:09.940 109 15714.97 556.23 57152.23 88888.00 2002-04-19 21:30:10.940 109 15714.58 556.72 57152.11 88888.00 2002-04-19 21:30:11.940 109 15714.45 557.09 57152.36 88888.00 2002-04-19 21:30:12.940 109 15714.84 556.97 57152.72 88888.00 2002-04-19 21:30:13.940 109 15714.32 557.09 57151.99 88888.00 2002-04-19 21:30:14.940 109 15714.71 557.34 57152.60 88888.00 2002-04-19 21:30:15.940 109 15715.23 556.85 57152.72 88888.00 2002-04-19 21:30:16.940 109 15714.71 557.34 57151.62 88888.00 2002-04-19 21:30:17.940 109 15715.23 557.09 57152.48 88888.00 2002-04-19 21:30:18.940 109 15715.49 557.22 57152.23 88888.00 2002-04-19 21:30:19.940 109 15715.10 557.47 57152.85 88888.00 2002-04-19 21:30:20.940 109 15715.75 557.22 57152.60 88888.00 2002-04-19 21:30:21.940 109 15715.62 557.47 57152.36 88888.00 2002-04-19 21:30:22.940 109 15716.01 557.34 57151.99 88888.00 2002-04-19 21:30:23.940 109 15716.01 557.71 57152.11 88888.00 2002-04-19 21:30:24.940 109 15716.27 557.34 57152.85 88888.00 2002-04-19 21:30:25.940 109 15717.05 557.59 57152.60 88888.00 2002-04-19 21:30:26.940 109 15716.79 557.71 57152.60 88888.00 2002-04-19 21:30:27.940 109 15716.66 557.71 57152.72 88888.00 2002-04-19 21:30:28.940 109 15716.53 557.22 57153.21 88888.00 2002-04-19 21:30:29.940 109 15717.18 557.22 57152.85 88888.00 2002-04-19 21:30:30.940 109 15716.66 557.22 57153.09 88888.00 2002-04-19 21:30:31.940 109 15717.05 557.34 57153.21 88888.00 2002-04-19 21:30:32.940 109 15717.05 556.97 57152.60 88888.00 2002-04-19 21:30:33.940 109 15717.05 557.47 57152.85 88888.00 2002-04-19 21:30:34.940 109 15716.01 557.09 57153.46 88888.00 2002-04-19 21:30:35.940 109 15717.31 557.34 57153.46 88888.00 2002-04-19 21:30:36.940 109 15715.75 556.72 57153.09 88888.00 2002-04-19 21:30:37.940 109 15716.79 556.60 57153.21 88888.00 2002-04-19 21:30:38.940 109 15716.66 557.47 57152.85 88888.00 2002-04-19 21:30:39.940 109 15717.83 557.59 57153.21 88888.00 2002-04-19 21:30:40.940 109 15716.92 557.22 57153.46 88888.00 2002-04-19 21:30:41.940 109 15717.18 556.35 57152.72 88888.00 2002-04-19 21:30:42.940 109 15717.31 556.97 57153.09 88888.00 2002-04-19 21:30:43.940 109 15717.44 556.48 57153.21 88888.00 2002-04-19 21:30:44.940 109 15717.96 557.84 57152.97 88888.00 2002-04-19 21:30:45.940 109 15717.70 557.84 57152.97 88888.00 2002-04-19 21:30:46.940 109 15718.09 557.09 57153.58 88888.00 2002-04-19 21:30:47.940 109 15717.57 557.84 57153.46 88888.00 2002-04-19 21:30:48.940 109 15717.70 557.47 57153.58 88888.00 2002-04-19 21:30:49.940 109 15717.70 556.97 57153.46 88888.00 2002-04-19 21:30:50.940 109 15717.83 557.34 57153.46 88888.00 2002-04-19 21:30:51.940 109 15718.35 557.47 57153.21 88888.00 2002-04-19 21:30:52.940 109 15719.00 557.84 57153.34 88888.00 2002-04-19 21:30:53.940 109 15718.61 557.34 57153.70 88888.00 2002-04-19 21:30:54.940 109 15718.87 557.22 57153.46 88888.00 2002-04-19 21:30:55.940 109 15718.22 557.22 57153.58 88888.00 2002-04-19 21:30:56.940 109 15719.25 557.34 57153.70 88888.00 2002-04-19 21:30:57.940 109 15719.51 557.22 57153.95 88888.00 2002-04-19 21:30:58.940 109 15719.00 557.34 57153.70 88888.00 2002-04-19 21:30:59.940 109 15719.25 556.48 57153.95 88888.00 2002-04-19 21:31:00.940 109 15719.00 557.59 57154.07 88888.00 2002-04-19 21:31:01.940 109 15718.35 557.22 57153.58 88888.00 2002-04-19 21:31:02.940 109 15719.00 557.09 57153.34 88888.00 2002-04-19 21:31:03.940 109 15718.87 556.85 57154.19 88888.00 2002-04-19 21:31:04.940 109 15719.25 556.97 57154.07 88888.00 2002-04-19 21:31:05.940 109 15719.00 557.22 57153.82 88888.00 2002-04-19 21:31:06.940 109 15718.48 556.85 57154.43 88888.00 2002-04-19 21:31:07.940 109 15717.96 557.34 57153.82 88888.00 2002-04-19 21:31:08.940 109 15718.35 557.34 57153.70 88888.00 2002-04-19 21:31:09.940 109 15718.09 556.97 57154.43 88888.00 2002-04-19 21:31:10.940 109 15718.74 557.47 57153.95 88888.00 2002-04-19 21:31:11.940 109 15717.96 556.85 57153.95 88888.00 2002-04-19 21:31:12.940 109 15718.48 557.09 57153.95 88888.00 2002-04-19 21:31:13.940 109 15718.22 557.22 57155.41 88888.00 2002-04-19 21:31:14.940 109 15717.96 557.34 57153.82 88888.00 2002-04-19 21:31:15.940 109 15717.44 557.22 57154.80 88888.00 2002-04-19 21:31:16.940 109 15717.96 556.97 57154.19 88888.00 2002-04-19 21:31:17.940 109 15717.57 556.72 57153.95 88888.00 2002-04-19 21:31:18.940 109 15717.70 557.22 57155.05 88888.00 2002-04-19 21:31:19.940 109 15717.31 557.34 57154.80 88888.00 2002-04-19 21:31:20.940 109 15716.92 557.09 57154.31 88888.00 2002-04-19 21:31:21.940 109 15716.79 556.97 57154.31 88888.00 2002-04-19 21:31:22.940 109 15716.92 557.09 57154.43 88888.00 2002-04-19 21:31:23.940 109 15716.53 557.09 57155.05 88888.00 2002-04-19 21:31:24.940 109 15716.66 557.34 57155.05 88888.00 2002-04-19 21:31:25.940 109 15715.88 556.23 57154.80 88888.00 2002-04-19 21:31:26.940 109 15716.40 557.09 57154.43 88888.00 2002-04-19 21:31:27.940 109 15716.79 557.09 57154.68 88888.00 2002-04-19 21:31:28.940 109 15715.49 556.85 57154.93 88888.00 2002-04-19 21:31:29.940 109 15715.49 556.97 57154.68 88888.00 2002-04-19 21:31:30.940 109 15715.36 557.09 57154.43 88888.00 2002-04-19 21:31:31.940 109 15715.36 557.47 57154.56 88888.00 2002-04-19 21:31:32.940 109 15715.49 556.97 57154.43 88888.00 2002-04-19 21:31:33.940 109 15714.97 557.47 57154.56 88888.00 2002-04-19 21:31:34.940 109 15715.10 556.85 57155.17 88888.00 2002-04-19 21:31:35.940 109 15714.45 557.59 57154.43 88888.00 2002-04-19 21:31:36.940 109 15714.32 557.59 57154.80 88888.00 2002-04-19 21:31:37.940 109 15714.19 557.09 57154.56 88888.00 2002-04-19 21:31:38.940 109 15715.23 558.09 57154.80 88888.00 2002-04-19 21:31:39.940 109 15713.67 557.59 57154.43 88888.00 2002-04-19 21:31:40.940 109 15713.93 558.83 57154.19 88888.00 2002-04-19 21:31:41.940 109 15714.19 557.96 57153.95 88888.00 2002-04-19 21:31:42.940 109 15714.45 558.95 57154.56 88888.00 2002-04-19 21:31:43.940 109 15713.54 558.95 57154.07 88888.00 2002-04-19 21:31:44.940 109 15713.93 558.95 57154.31 88888.00 2002-04-19 21:31:45.940 109 15713.67 558.83 57154.31 88888.00 2002-04-19 21:31:46.940 109 15713.15 558.33 57154.19 88888.00 2002-04-19 21:31:47.940 109 15712.63 558.83 57154.19 88888.00 2002-04-19 21:31:48.940 109 15713.02 559.45 57154.19 88888.00 2002-04-19 21:31:49.940 109 15712.11 559.32 57153.95 88888.00 2002-04-19 21:31:50.940 109 15712.50 558.95 57154.31 88888.00 2002-04-19 21:31:51.940 109 15712.50 559.08 57154.07 88888.00 2002-04-19 21:31:52.940 109 15712.37 558.83 57154.07 88888.00 2002-04-19 21:31:53.940 109 15711.46 559.20 57153.58 88888.00 2002-04-19 21:31:54.940 109 15711.07 558.46 57153.95 88888.00 2002-04-19 21:31:55.940 109 15710.81 559.20 57154.31 88888.00 2002-04-19 21:31:56.940 109 15710.42 559.08 57153.46 88888.00 2002-04-19 21:31:57.940 109 15710.55 559.45 57153.58 88888.00 2002-04-19 21:31:58.940 109 15710.16 559.45 57153.70 88888.00 2002-04-19 21:31:59.940 109 15710.55 558.70 57153.70 88888.00 2002-04-19 21:32:00.940 109 15709.77 559.32 57153.70 88888.00 2002-04-19 21:32:01.940 109 15710.29 558.70 57153.70 88888.00 2002-04-19 21:32:02.940 109 15709.38 558.83 57153.09 88888.00 2002-04-19 21:32:03.940 109 15709.25 559.20 57153.34 88888.00 2002-04-19 21:32:04.940 109 15708.99 559.32 57153.46 88888.00 2002-04-19 21:32:05.940 109 15709.51 559.32 57153.70 88888.00 2002-04-19 21:32:06.940 109 15708.73 558.83 57153.82 88888.00 2002-04-19 21:32:07.940 109 15709.38 558.70 57153.70 88888.00 2002-04-19 21:32:08.940 109 15708.73 559.08 57152.97 88888.00 2002-04-19 21:32:09.940 109 15707.69 558.95 57153.34 88888.00 2002-04-19 21:32:10.940 109 15708.08 559.08 57153.70 88888.00 2002-04-19 21:32:11.940 109 15708.21 558.46 57153.21 88888.00 2002-04-19 21:32:12.940 109 15708.47 558.70 57152.85 88888.00 2002-04-19 21:32:13.940 109 15706.78 558.70 57152.85 88888.00 2002-04-19 21:32:14.940 109 15707.17 558.46 57153.46 88888.00 2002-04-19 21:32:15.940 109 15707.43 558.21 57152.36 88888.00 2002-04-19 21:32:16.940 109 15707.56 558.09 57153.70 88888.00 2002-04-19 21:32:17.940 109 15706.65 558.21 57153.70 88888.00 2002-04-19 21:32:18.940 109 15706.78 558.33 57153.95 88888.00 2002-04-19 21:32:19.940 109 15707.43 557.22 57153.70 88888.00 2002-04-19 21:32:20.940 109 15706.91 557.47 57153.70 88888.00 2002-04-19 21:32:21.940 109 15707.17 557.96 57153.34 88888.00 2002-04-19 21:32:22.940 109 15707.17 557.47 57153.34 88888.00 2002-04-19 21:32:23.940 109 15706.52 557.34 57153.70 88888.00 2002-04-19 21:32:24.940 109 15706.65 557.09 57153.95 88888.00 2002-04-19 21:32:25.940 109 15706.78 557.59 57153.70 88888.00 2002-04-19 21:32:26.940 109 15706.00 557.71 57153.58 88888.00 2002-04-19 21:32:27.940 109 15706.65 557.47 57153.82 88888.00 2002-04-19 21:32:28.940 109 15706.91 557.71 57153.09 88888.00 2002-04-19 21:32:29.940 109 15706.65 557.59 57153.46 88888.00 2002-04-19 21:32:30.940 109 15706.52 557.59 57153.46 88888.00 2002-04-19 21:32:31.940 109 15706.65 558.09 57153.95 88888.00 2002-04-19 21:32:32.940 109 15706.91 558.70 57153.95 88888.00 2002-04-19 21:32:33.940 109 15706.65 558.46 57153.95 88888.00 2002-04-19 21:32:34.940 109 15707.56 558.70 57154.19 88888.00 2002-04-19 21:32:35.940 109 15706.91 558.46 57153.70 88888.00 2002-04-19 21:32:36.940 109 15706.78 558.70 57153.82 88888.00 2002-04-19 21:32:37.940 109 15707.17 558.83 57153.58 88888.00 2002-04-19 21:32:38.940 109 15708.34 559.20 57153.95 88888.00 2002-04-19 21:32:39.940 109 15708.73 559.82 57153.82 88888.00 2002-04-19 21:32:40.940 109 15708.86 559.70 57154.19 88888.00 2002-04-19 21:32:41.940 109 15709.12 559.20 57154.31 88888.00 2002-04-19 21:32:42.940 109 15709.64 559.94 57154.43 88888.00 2002-04-19 21:32:43.940 109 15709.77 559.57 57153.95 88888.00 2002-04-19 21:32:44.940 109 15708.47 559.32 57154.68 88888.00 2002-04-19 21:32:45.940 109 15709.12 560.07 57153.95 88888.00 2002-04-19 21:32:46.940 109 15708.73 560.31 57155.17 88888.00 2002-04-19 21:32:47.940 109 15708.08 559.94 57154.19 88888.00 2002-04-19 21:32:48.940 109 15708.08 559.94 57155.41 88888.00 2002-04-19 21:32:49.940 109 15707.30 559.82 57154.19 88888.00 2002-04-19 21:32:50.940 109 15706.91 560.07 57154.93 88888.00 2002-04-19 21:32:51.940 109 15707.04 559.70 57154.80 88888.00 2002-04-19 21:32:52.940 109 15705.87 559.57 57155.17 88888.00 2002-04-19 21:32:53.940 109 15705.74 559.70 57154.43 88888.00 2002-04-19 21:32:54.940 109 15704.83 559.32 57154.56 88888.00 2002-04-19 21:32:55.940 109 15704.96 559.82 57154.56 88888.00 2002-04-19 21:32:56.940 109 15704.18 559.45 57154.80 88888.00 2002-04-19 21:32:57.940 109 15703.92 559.57 57155.66 88888.00 2002-04-19 21:32:58.940 109 15703.27 559.20 57154.68 88888.00 2002-04-19 21:32:59.940 109 15703.01 559.57 57154.80 88888.00 2002-04-19 21:33:00.940 109 15702.23 559.70 57155.05 88888.00 2002-04-19 21:33:01.940 109 15702.23 559.82 57155.17 88888.00 2002-04-19 21:33:02.940 109 15703.27 559.20 57155.29 88888.00 2002-04-19 21:33:03.940 109 15701.84 558.83 57155.29 88888.00 2002-04-19 21:33:04.940 109 15702.23 558.95 57155.66 88888.00 2002-04-19 21:33:05.940 109 15702.62 558.09 57154.31 88888.00 2002-04-19 21:33:06.940 109 15702.10 558.09 57155.05 88888.00 2002-04-19 21:33:07.940 109 15702.10 558.58 57155.05 88888.00 2002-04-19 21:33:08.940 109 15701.97 558.58 57154.19 88888.00 2002-04-19 21:33:09.940 109 15701.84 558.21 57154.93 88888.00 2002-04-19 21:33:10.940 109 15702.36 559.20 57155.05 88888.00 2002-04-19 21:33:11.940 109 15701.97 558.33 57154.31 88888.00 2002-04-19 21:33:12.940 109 15702.10 558.46 57154.93 88888.00 2002-04-19 21:33:13.940 109 15702.36 558.33 57155.41 88888.00 2002-04-19 21:33:14.940 109 15702.23 557.96 57155.05 88888.00 2002-04-19 21:33:15.940 109 15702.10 558.21 57154.80 88888.00 2002-04-19 21:33:16.940 109 15703.14 557.71 57154.68 88888.00 2002-04-19 21:33:17.940 109 15702.36 558.58 57154.93 88888.00 2002-04-19 21:33:18.940 109 15701.97 558.70 57154.68 88888.00 2002-04-19 21:33:19.940 109 15702.36 557.84 57154.68 88888.00 2002-04-19 21:33:20.940 109 15703.27 557.71 57154.19 88888.00 2002-04-19 21:33:21.940 109 15702.75 557.71 57154.07 88888.00 2002-04-19 21:33:22.940 109 15703.27 558.09 57155.41 88888.00 2002-04-19 21:33:23.940 109 15703.01 558.46 57154.43 88888.00 2002-04-19 21:33:24.940 109 15703.01 558.95 57154.80 88888.00 2002-04-19 21:33:25.940 109 15703.53 558.21 57154.68 88888.00 2002-04-19 21:33:26.940 109 15703.40 558.83 57154.31 88888.00 2002-04-19 21:33:27.940 109 15703.40 558.70 57154.80 88888.00 2002-04-19 21:33:28.940 109 15704.31 558.95 57154.31 88888.00 2002-04-19 21:33:29.940 109 15704.57 558.33 57154.31 88888.00 2002-04-19 21:33:30.940 109 15704.18 559.45 57154.68 88888.00 2002-04-19 21:33:31.940 109 15704.57 559.08 57155.41 88888.00 2002-04-19 21:33:32.940 109 15704.70 558.83 57154.56 88888.00 2002-04-19 21:33:33.940 109 15704.18 559.20 57154.80 88888.00 2002-04-19 21:33:34.940 109 15703.92 559.32 57154.68 88888.00 2002-04-19 21:33:35.940 109 15704.57 559.20 57154.68 88888.00 2002-04-19 21:33:36.940 109 15704.05 559.20 57154.93 88888.00 2002-04-19 21:33:37.940 109 15703.79 559.20 57154.93 88888.00 2002-04-19 21:33:38.940 109 15703.79 559.08 57154.56 88888.00 2002-04-19 21:33:39.940 109 15703.53 559.45 57154.43 88888.00 2002-04-19 21:33:40.940 109 15702.75 559.57 57154.68 88888.00 2002-04-19 21:33:41.940 109 15702.88 558.95 57154.31 88888.00 2002-04-19 21:33:42.940 109 15702.62 559.45 57154.93 88888.00 2002-04-19 21:33:43.940 109 15702.88 560.19 57154.80 88888.00 2002-04-19 21:33:44.940 109 15702.36 559.82 57154.80 88888.00 2002-04-19 21:33:45.940 109 15702.62 560.31 57154.80 88888.00 2002-04-19 21:33:46.940 109 15702.36 559.82 57153.95 88888.00 2002-04-19 21:33:47.940 109 15702.88 560.31 57153.58 88888.00 2002-04-19 21:33:48.940 109 15702.36 560.44 57155.05 88888.00 2002-04-19 21:33:49.940 109 15702.23 559.70 57154.56 88888.00 2002-04-19 21:33:50.940 109 15702.62 559.57 57154.31 88888.00 2002-04-19 21:33:51.940 109 15703.40 559.57 57154.31 88888.00 2002-04-19 21:33:52.940 109 15702.88 560.56 57155.17 88888.00 2002-04-19 21:33:53.940 109 15702.36 560.19 57154.07 88888.00 2002-04-19 21:33:54.940 109 15701.84 560.56 57154.19 88888.00 2002-04-19 21:33:55.940 109 15702.23 560.81 57154.93 88888.00 2002-04-19 21:33:56.940 109 15702.49 560.19 57154.80 88888.00 2002-04-19 21:33:57.940 109 15703.01 560.31 57154.80 88888.00 2002-04-19 21:33:58.940 109 15703.40 560.69 57154.43 88888.00 2002-04-19 21:33:59.940 109 15702.88 560.93 57154.19 88888.00 2002-04-19 21:34:00.940 109 15703.66 560.69 57153.82 88888.00 2002-04-19 21:34:01.940 109 15703.14 560.81 57153.46 88888.00 2002-04-19 21:34:02.940 109 15703.40 560.69 57153.46 88888.00 2002-04-19 21:34:03.940 109 15702.88 560.81 57153.82 88888.00 2002-04-19 21:34:04.940 109 15703.66 561.31 57154.19 88888.00 2002-04-19 21:34:05.940 109 15703.79 561.18 57154.56 88888.00 2002-04-19 21:34:06.940 109 15704.05 561.18 57153.46 88888.00 2002-04-19 21:34:07.940 109 15704.05 560.56 57154.07 88888.00 2002-04-19 21:34:08.940 109 15703.66 561.18 57154.80 88888.00 2002-04-19 21:34:09.940 109 15704.31 561.43 57154.07 88888.00 2002-04-19 21:34:10.940 109 15704.44 561.80 57153.95 88888.00 2002-04-19 21:34:11.940 109 15705.09 561.43 57154.07 88888.00 2002-04-19 21:34:12.940 109 15704.70 561.68 57154.07 88888.00 2002-04-19 21:34:13.940 109 15704.57 561.55 57153.95 88888.00 2002-04-19 21:34:14.940 109 15705.48 561.55 57154.68 88888.00 2002-04-19 21:34:15.940 109 15705.61 561.18 57154.31 88888.00 2002-04-19 21:34:16.940 109 15706.26 561.18 57154.31 88888.00 2002-04-19 21:34:17.940 109 15706.26 561.68 57154.43 88888.00 2002-04-19 21:34:18.940 109 15705.48 561.80 57153.58 88888.00 2002-04-19 21:34:19.940 109 15705.74 561.31 57154.07 88888.00 2002-04-19 21:34:20.940 109 15706.00 560.93 57154.93 88888.00 2002-04-19 21:34:21.940 109 15706.39 561.18 57153.70 88888.00 2002-04-19 21:34:22.940 109 15706.78 561.92 57154.31 88888.00 2002-04-19 21:34:23.940 109 15707.04 561.68 57154.68 88888.00 2002-04-19 21:34:24.940 109 15707.17 561.06 57153.95 88888.00 2002-04-19 21:34:25.940 109 15707.17 561.18 57153.95 88888.00 2002-04-19 21:34:26.940 109 15707.56 561.55 57154.68 88888.00 2002-04-19 21:34:27.940 109 15707.30 561.80 57154.19 88888.00 2002-04-19 21:34:28.940 109 15707.95 560.93 57153.70 88888.00 2002-04-19 21:34:29.940 109 15708.34 562.05 57153.95 88888.00 2002-04-19 21:34:30.940 109 15708.21 561.18 57153.95 88888.00 2002-04-19 21:34:31.940 109 15708.34 561.55 57154.56 88888.00 2002-04-19 21:34:32.940 109 15709.51 561.31 57154.56 88888.00 2002-04-19 21:34:33.940 109 15709.38 562.05 57154.56 88888.00 2002-04-19 21:34:34.940 109 15709.77 561.92 57154.93 88888.00 2002-04-19 21:34:35.940 109 15710.29 561.43 57154.07 88888.00 2002-04-19 21:34:36.940 109 15710.16 560.93 57154.56 88888.00 2002-04-19 21:34:37.940 109 15709.77 561.06 57153.95 88888.00 2002-04-19 21:34:38.940 109 15711.33 561.80 57154.07 88888.00 2002-04-19 21:34:39.940 109 15710.03 561.68 57154.93 88888.00 2002-04-19 21:34:40.940 109 15709.90 561.18 57154.07 88888.00 2002-04-19 21:34:41.940 109 15709.90 561.55 57155.17 88888.00 2002-04-19 21:34:42.940 109 15709.64 562.17 57154.31 88888.00 2002-04-19 21:34:43.940 109 15709.25 561.92 57154.19 88888.00 2002-04-19 21:34:44.940 109 15709.38 561.43 57154.19 88888.00 2002-04-19 21:34:45.940 109 15709.51 561.92 57154.31 88888.00 2002-04-19 21:34:46.940 109 15708.86 561.55 57154.80 88888.00 2002-04-19 21:34:47.940 109 15707.82 561.18 57153.95 88888.00 2002-04-19 21:34:48.940 109 15707.30 561.31 57154.43 88888.00 2002-04-19 21:34:49.940 109 15707.95 561.92 57153.95 88888.00 2002-04-19 21:34:50.940 109 15706.78 560.81 57153.34 88888.00 2002-04-19 21:34:51.940 109 15706.26 560.81 57154.07 88888.00 2002-04-19 21:34:52.940 109 15706.52 561.06 57153.46 88888.00 2002-04-19 21:34:53.940 109 15704.83 560.56 57153.46 88888.00 2002-04-19 21:34:54.940 109 15704.96 560.93 57153.09 88888.00 2002-04-19 21:34:55.940 109 15704.70 561.06 57153.34 88888.00 2002-04-19 21:34:56.940 109 15704.70 561.06 57153.34 88888.00 2002-04-19 21:34:57.940 109 15704.44 560.44 57153.70 88888.00 2002-04-19 21:34:58.940 109 15704.31 560.56 57153.21 88888.00 2002-04-19 21:34:59.940 109 15703.66 560.93 57153.34 88888.00 2002-04-19 21:35:00.940 109 15703.79 560.19 57153.09 88888.00 2002-04-19 21:35:01.940 109 15703.27 560.93 57153.34 88888.00 2002-04-19 21:35:02.940 109 15703.27 561.18 57153.34 88888.00 2002-04-19 21:35:03.940 109 15702.88 560.19 57153.34 88888.00 2002-04-19 21:35:04.940 109 15703.01 560.93 57153.34 88888.00 2002-04-19 21:35:05.940 109 15703.01 560.81 57152.72 88888.00 2002-04-19 21:35:06.940 109 15702.62 560.31 57153.09 88888.00 2002-04-19 21:35:07.940 109 15702.23 560.44 57153.09 88888.00 2002-04-19 21:35:08.940 109 15702.49 560.93 57152.60 88888.00 2002-04-19 21:35:09.940 109 15702.75 560.44 57151.99 88888.00 2002-04-19 21:35:10.940 109 15703.01 560.69 57152.85 88888.00 2002-04-19 21:35:11.940 109 15702.49 560.81 57151.99 88888.00 2002-04-19 21:35:12.940 109 15702.88 560.69 57152.36 88888.00 2002-04-19 21:35:13.940 109 15703.14 561.06 57152.60 88888.00 2002-04-19 21:35:14.940 109 15702.23 560.81 57152.11 88888.00 2002-04-19 21:35:15.940 109 15701.58 560.69 57152.60 88888.00 2002-04-19 21:35:16.940 109 15701.84 560.44 57152.11 88888.00 2002-04-19 21:35:17.940 109 15701.84 561.43 57152.72 88888.00 2002-04-19 21:35:18.940 109 15702.10 560.44 57151.87 88888.00 2002-04-19 21:35:19.940 109 15702.36 561.06 57151.87 88888.00 2002-04-19 21:35:20.940 109 15701.58 561.06 57151.99 88888.00 2002-04-19 21:35:21.940 109 15701.07 561.18 57152.60 88888.00 2002-04-19 21:35:22.940 109 15701.07 560.31 57152.11 88888.00 2002-04-19 21:35:23.940 109 15701.33 560.93 57151.99 88888.00 2002-04-19 21:35:24.940 109 15701.84 560.69 57151.99 88888.00 2002-04-19 21:35:25.940 109 15701.84 561.43 57151.62 88888.00 2002-04-19 21:35:26.940 109 15702.23 561.18 57151.87 88888.00 2002-04-19 21:35:27.940 109 15701.71 561.80 57151.75 88888.00 2002-04-19 21:35:28.940 109 15702.62 561.31 57151.87 88888.00 2002-04-19 21:35:29.940 109 15703.27 561.18 57152.11 88888.00 2002-04-19 21:35:30.940 109 15703.27 560.93 57152.48 88888.00 2002-04-19 21:35:31.940 109 15703.92 561.68 57151.26 88888.00 2002-04-19 21:35:32.940 109 15703.66 561.18 57151.62 88888.00 2002-04-19 21:35:33.940 109 15704.18 561.18 57151.75 88888.00 2002-04-19 21:35:34.940 109 15704.83 561.43 57151.99 88888.00 2002-04-19 21:35:35.940 109 15704.57 561.18 57151.87 88888.00 2002-04-19 21:35:36.940 109 15704.18 561.55 57151.99 88888.00 2002-04-19 21:35:37.940 109 15704.18 560.69 57151.87 88888.00 2002-04-19 21:35:38.940 109 15704.05 561.55 57151.87 88888.00 2002-04-19 21:35:39.940 109 15704.18 561.43 57152.36 88888.00 2002-04-19 21:35:40.940 109 15704.05 561.18 57151.87 88888.00 2002-04-19 21:35:41.940 109 15704.18 561.92 57151.99 88888.00 2002-04-19 21:35:42.940 109 15703.40 561.18 57152.60 88888.00 2002-04-19 21:35:43.940 109 15702.75 561.68 57152.11 88888.00 2002-04-19 21:35:44.940 109 15702.88 561.55 57152.23 88888.00 2002-04-19 21:35:45.940 109 15702.88 561.31 57152.11 88888.00 2002-04-19 21:35:46.940 109 15702.23 561.55 57151.50 88888.00 2002-04-19 21:35:47.940 109 15702.62 561.68 57151.50 88888.00 2002-04-19 21:35:48.940 109 15702.36 562.30 57151.75 88888.00 2002-04-19 21:35:49.940 109 15701.46 561.31 57151.75 88888.00 2002-04-19 21:35:50.940 109 15701.97 561.80 57151.38 88888.00 2002-04-19 21:35:51.940 109 15701.07 561.92 57151.13 88888.00 2002-04-19 21:35:52.940 109 15701.07 561.55 57151.62 88888.00 2002-04-19 21:35:53.940 109 15701.46 562.05 57151.87 88888.00 2002-04-19 21:35:54.940 109 15701.20 562.05 57151.50 88888.00 2002-04-19 21:35:55.940 109 15700.55 562.79 57151.99 88888.00 2002-04-19 21:35:56.940 109 15700.94 562.17 57151.26 88888.00 2002-04-19 21:35:57.940 109 15700.42 562.54 57151.50 88888.00 2002-04-19 21:35:58.940 109 15700.03 562.42 57151.13 88888.00 2002-04-19 21:35:59.940 109 15699.64 562.42 57151.62 88888.00 2002-04-19 21:36:00.940 109 15700.03 562.54 57151.50 88888.00 2002-04-19 21:36:01.940 109 15699.51 562.79 57150.64 88888.00 2002-04-19 21:36:02.940 109 15699.90 562.05 57151.26 88888.00 2002-04-19 21:36:03.940 109 15699.90 562.79 57150.77 88888.00 2002-04-19 21:36:04.940 109 15698.60 562.42 57151.26 88888.00 2002-04-19 21:36:05.940 109 15697.82 562.05 57150.89 88888.00 2002-04-19 21:36:06.940 109 15698.08 561.92 57151.38 88888.00 2002-04-19 21:36:07.940 109 15697.82 562.05 57150.89 88888.00 2002-04-19 21:36:08.940 109 15698.47 561.92 57150.89 88888.00 2002-04-19 21:36:09.940 109 15697.69 561.92 57151.62 88888.00 2002-04-19 21:36:10.940 109 15697.56 561.80 57151.01 88888.00 2002-04-19 21:36:11.940 109 15697.30 560.69 57151.38 88888.00 2002-04-19 21:36:12.940 109 15697.82 561.80 57151.50 88888.00 2002-04-19 21:36:13.940 109 15697.17 560.81 57151.38 88888.00 2002-04-19 21:36:14.940 109 15696.65 561.55 57151.13 88888.00 2002-04-19 21:36:15.940 109 15696.91 560.93 57151.13 88888.00 2002-04-19 21:36:16.940 109 15696.91 560.93 57151.38 88888.00 2002-04-19 21:36:17.940 109 15696.26 560.56 57150.89 88888.00 2002-04-19 21:36:18.940 109 15696.00 560.69 57151.26 88888.00 2002-04-19 21:36:19.940 109 15696.13 560.69 57151.26 88888.00 2002-04-19 21:36:20.940 109 15696.00 560.69 57151.13 88888.00 2002-04-19 21:36:21.940 109 15695.35 560.31 57151.13 88888.00 2002-04-19 21:36:22.940 109 15695.74 559.57 57151.99 88888.00 2002-04-19 21:36:23.940 109 15695.35 560.19 57151.38 88888.00 2002-04-19 21:36:24.940 109 15695.22 559.94 57150.64 88888.00 2002-04-19 21:36:25.940 109 15695.35 560.19 57151.13 88888.00 2002-04-19 21:36:26.940 109 15695.61 559.82 57150.89 88888.00 2002-04-19 21:36:27.940 109 15695.35 560.07 57151.75 88888.00 2002-04-19 21:36:28.940 109 15695.48 559.32 57151.87 88888.00 2002-04-19 21:36:29.940 109 15694.83 560.07 57150.89 88888.00 2002-04-19 21:36:30.940 109 15695.61 559.94 57150.77 88888.00 2002-04-19 21:36:31.940 109 15695.22 559.45 57151.13 88888.00 2002-04-19 21:36:32.940 109 15694.57 559.94 57151.50 88888.00 2002-04-19 21:36:33.940 109 15695.09 559.57 57151.38 88888.00 2002-04-19 21:36:34.940 109 15694.96 559.57 57150.89 88888.00 2002-04-19 21:36:35.940 109 15694.31 558.83 57150.52 88888.00 2002-04-19 21:36:36.940 109 15695.22 558.70 57151.75 88888.00 2002-04-19 21:36:37.940 109 15694.18 559.57 57151.13 88888.00 2002-04-19 21:36:38.940 109 15693.92 558.58 57151.87 88888.00 2002-04-19 21:36:39.940 109 15693.79 559.08 57151.13 88888.00 2002-04-19 21:36:40.940 109 15693.79 559.57 57151.50 88888.00 2002-04-19 21:36:41.940 109 15693.66 559.45 57151.01 88888.00 2002-04-19 21:36:42.940 109 15693.66 558.33 57151.13 88888.00 2002-04-19 21:36:43.940 109 15693.27 558.95 57151.38 88888.00 2002-04-19 21:36:44.940 109 15693.40 558.58 57151.62 88888.00 2002-04-19 21:36:45.940 109 15693.66 558.21 57151.99 88888.00 2002-04-19 21:36:46.940 109 15693.53 559.08 57151.01 88888.00 2002-04-19 21:36:47.940 109 15693.92 558.70 57150.89 88888.00 2002-04-19 21:36:48.940 109 15693.79 559.20 57151.01 88888.00 2002-04-19 21:36:49.940 109 15694.18 559.20 57151.26 88888.00 2002-04-19 21:36:50.940 109 15693.66 559.08 57151.99 88888.00 2002-04-19 21:36:51.940 109 15693.92 558.70 57151.38 88888.00 2002-04-19 21:36:52.940 109 15694.05 558.95 57150.89 88888.00 2002-04-19 21:36:53.940 109 15693.92 559.08 57151.13 88888.00 2002-04-19 21:36:54.940 109 15694.44 559.94 57151.38 88888.00 2002-04-19 21:36:55.940 109 15694.31 559.94 57151.38 88888.00 2002-04-19 21:36:56.940 109 15694.96 560.07 57151.13 88888.00 2002-04-19 21:36:57.940 109 15694.83 560.69 57151.01 88888.00 2002-04-19 21:36:58.940 109 15694.57 560.19 57150.16 88888.00 2002-04-19 21:36:59.940 109 15694.96 560.31 57151.62 88888.00 2002-04-19 21:37:00.940 109 15694.57 559.94 57150.64 88888.00 2002-04-19 21:37:01.940 109 15695.48 559.82 57150.89 88888.00 2002-04-19 21:37:02.940 109 15696.26 560.44 57151.13 88888.00 2002-04-19 21:37:03.940 109 15695.87 560.81 57150.28 88888.00 2002-04-19 21:37:04.940 109 15695.35 560.56 57150.52 88888.00 2002-04-19 21:37:05.940 109 15696.26 560.69 57151.01 88888.00 2002-04-19 21:37:06.940 109 15695.61 559.94 57151.01 88888.00 2002-04-19 21:37:07.940 109 15695.61 559.94 57151.50 88888.00 2002-04-19 21:37:08.940 109 15696.52 560.44 57150.52 88888.00 2002-04-19 21:37:09.940 109 15697.30 561.18 57150.77 88888.00 2002-04-19 21:37:10.940 109 15696.52 559.94 57151.01 88888.00 2002-04-19 21:37:11.940 109 15696.91 560.69 57150.40 88888.00 2002-04-19 21:37:12.940 109 15697.69 560.31 57150.64 88888.00 2002-04-19 21:37:13.940 109 15697.43 559.70 57151.26 88888.00 2002-04-19 21:37:14.940 109 15697.04 560.19 57150.77 88888.00 2002-04-19 21:37:15.940 109 15697.30 560.69 57150.64 88888.00 2002-04-19 21:37:16.940 109 15697.17 559.82 57150.52 88888.00 2002-04-19 21:37:17.940 109 15697.43 560.69 57150.89 88888.00 2002-04-19 21:37:18.940 109 15697.17 560.19 57150.52 88888.00 2002-04-19 21:37:19.940 109 15697.43 560.44 57151.13 88888.00 2002-04-19 21:37:20.940 109 15697.43 559.70 57151.38 88888.00 2002-04-19 21:37:21.940 109 15697.30 560.93 57150.40 88888.00 2002-04-19 21:37:22.940 109 15697.17 559.82 57150.64 88888.00 2002-04-19 21:37:23.940 109 15697.56 560.56 57151.50 88888.00 2002-04-19 21:37:24.940 109 15697.56 560.44 57151.13 88888.00 2002-04-19 21:37:25.940 109 15698.08 560.19 57151.38 88888.00 2002-04-19 21:37:26.940 109 15697.69 560.07 57151.26 88888.00 2002-04-19 21:37:27.940 109 15698.21 559.82 57150.28 88888.00 2002-04-19 21:37:28.940 109 15698.34 560.56 57151.87 88888.00 2002-04-19 21:37:29.940 109 15697.30 560.44 57151.62 88888.00 2002-04-19 21:37:30.940 109 15697.56 560.69 57151.01 88888.00 2002-04-19 21:37:31.940 109 15697.82 559.94 57151.38 88888.00 2002-04-19 21:37:32.940 109 15697.30 559.70 57151.13 88888.00 2002-04-19 21:37:33.940 109 15697.04 560.44 57151.99 88888.00 2002-04-19 21:37:34.940 109 15697.43 559.94 57151.50 88888.00 2002-04-19 21:37:35.940 109 15697.17 559.45 57152.36 88888.00 2002-04-19 21:37:36.940 109 15696.13 559.70 57152.60 88888.00 2002-04-19 21:37:37.940 109 15696.39 559.70 57151.50 88888.00 2002-04-19 21:37:38.940 109 15696.39 559.45 57151.87 88888.00 2002-04-19 21:37:39.940 109 15696.00 559.70 57152.11 88888.00 2002-04-19 21:37:40.940 109 15695.35 559.45 57151.87 88888.00 2002-04-19 21:37:41.940 109 15695.22 559.45 57152.23 88888.00 2002-04-19 21:37:42.940 109 15695.22 559.32 57151.75 88888.00 2002-04-19 21:37:43.940 109 15694.96 559.32 57152.60 88888.00 2002-04-19 21:37:44.940 109 15694.83 558.58 57152.23 88888.00 2002-04-19 21:37:45.940 109 15694.31 559.20 57152.72 88888.00 2002-04-19 21:37:46.940 109 15694.18 559.32 57151.99 88888.00 2002-04-19 21:37:47.940 109 15693.66 559.08 57152.60 88888.00 2002-04-19 21:37:48.940 109 15693.53 559.57 57152.23 88888.00 2002-04-19 21:37:49.940 109 15693.53 559.08 57152.97 88888.00 2002-04-19 21:37:50.940 109 15693.40 559.20 57151.99 88888.00 2002-04-19 21:37:51.940 109 15692.88 558.83 57152.36 88888.00 2002-04-19 21:37:52.940 109 15693.66 559.08 57152.60 88888.00 2002-04-19 21:37:53.940 109 15692.75 559.20 57152.97 88888.00 2002-04-19 21:37:54.940 109 15692.36 559.20 57152.72 88888.00 2002-04-19 21:37:55.940 109 15692.62 559.08 57152.85 88888.00 2002-04-19 21:37:56.940 109 15693.14 559.08 57152.85 88888.00 2002-04-19 21:37:57.940 109 15693.14 559.08 57152.60 88888.00 2002-04-19 21:37:58.940 109 15693.14 559.08 57152.85 88888.00 2002-04-19 21:37:59.940 109 15693.14 559.57 57152.23 88888.00 2002-04-19 21:38:00.940 109 15693.14 559.08 57152.85 88888.00 2002-04-19 21:38:01.940 109 15692.88 560.07 57152.36 88888.00 2002-04-19 21:38:02.940 109 15692.88 559.70 57151.75 88888.00 2002-04-19 21:38:03.940 109 15692.75 559.82 57152.97 88888.00 2002-04-19 21:38:04.940 109 15693.01 560.19 57152.36 88888.00 2002-04-19 21:38:05.940 109 15692.62 559.82 57152.11 88888.00 2002-04-19 21:38:06.940 109 15692.36 560.19 57152.48 88888.00 2002-04-19 21:38:07.940 109 15692.36 559.94 57152.23 88888.00 2002-04-19 21:38:08.940 109 15692.88 560.07 57152.48 88888.00 2002-04-19 21:38:09.940 109 15692.62 560.19 57152.72 88888.00 2002-04-19 21:38:10.940 109 15692.88 560.69 57151.87 88888.00 2002-04-19 21:38:11.940 109 15692.88 560.19 57152.23 88888.00 2002-04-19 21:38:12.940 109 15693.79 560.44 57151.99 88888.00 2002-04-19 21:38:13.940 109 15692.62 560.81 57152.48 88888.00 2002-04-19 21:38:14.940 109 15692.62 560.81 57152.72 88888.00 2002-04-19 21:38:15.940 109 15693.14 560.93 57151.87 88888.00 2002-04-19 21:38:16.940 109 15693.92 561.06 57151.87 88888.00 2002-04-19 21:38:17.940 109 15693.40 561.68 57152.36 88888.00 2002-04-19 21:38:18.940 109 15693.14 561.18 57152.60 88888.00 2002-04-19 21:38:19.940 109 15693.53 560.81 57151.50 88888.00 2002-04-19 21:38:20.940 109 15693.53 560.69 57151.62 88888.00 2002-04-19 21:38:21.940 109 15693.40 560.69 57151.75 88888.00 2002-04-19 21:38:22.940 109 15693.40 560.81 57151.62 88888.00 2002-04-19 21:38:23.940 109 15693.66 561.06 57152.23 88888.00 2002-04-19 21:38:24.940 109 15693.66 560.44 57151.75 88888.00 2002-04-19 21:38:25.940 109 15693.79 561.31 57152.11 88888.00 2002-04-19 21:38:26.940 109 15693.53 560.93 57152.23 88888.00 2002-04-19 21:38:27.940 109 15693.01 561.18 57151.38 88888.00 2002-04-19 21:38:28.940 109 15692.75 560.69 57152.11 88888.00 2002-04-19 21:38:29.940 109 15692.75 561.06 57151.75 88888.00 2002-04-19 21:38:30.940 109 15693.14 560.93 57152.23 88888.00 2002-04-19 21:38:31.940 109 15694.05 560.44 57151.62 88888.00 2002-04-19 21:38:32.940 109 15693.27 561.06 57151.99 88888.00 2002-04-19 21:38:33.940 109 15692.88 560.56 57151.99 88888.00 2002-04-19 21:38:34.940 109 15692.88 560.31 57152.11 88888.00 2002-04-19 21:38:35.940 109 15693.14 560.56 57151.62 88888.00 2002-04-19 21:38:36.940 109 15693.14 560.07 57152.36 88888.00 2002-04-19 21:38:37.940 109 15692.75 561.43 57151.99 88888.00 2002-04-19 21:38:38.940 109 15692.88 559.94 57151.38 88888.00 2002-04-19 21:38:39.940 109 15692.23 560.69 57151.99 88888.00 2002-04-19 21:38:40.940 109 15692.36 560.31 57151.75 88888.00 2002-04-19 21:38:41.940 109 15691.45 559.82 57151.75 88888.00 2002-04-19 21:38:42.940 109 15690.28 559.08 57151.99 88888.00 2002-04-19 21:38:43.940 109 15691.32 559.70 57151.62 88888.00 2002-04-19 21:38:44.940 109 15691.32 559.45 57152.11 88888.00 2002-04-19 21:38:45.940 109 15690.02 559.45 57152.85 88888.00 2002-04-19 21:38:46.940 109 15690.28 559.94 57152.23 88888.00 2002-04-19 21:38:47.940 109 15689.76 559.32 57152.11 88888.00 2002-04-19 21:38:48.940 109 15689.63 559.32 57151.99 88888.00 2002-04-19 21:38:49.940 109 15689.89 559.20 57152.23 88888.00 2002-04-19 21:38:50.940 109 15690.15 559.57 57152.11 88888.00 2002-04-19 21:38:51.940 109 15689.50 558.95 57152.23 88888.00 2002-04-19 21:38:52.940 109 15689.89 559.82 57151.99 88888.00 2002-04-19 21:38:53.940 109 15690.15 558.83 57151.75 88888.00 2002-04-19 21:38:54.940 109 15690.15 559.45 57151.75 88888.00 2002-04-19 21:38:55.940 109 15689.89 559.08 57151.99 88888.00 2002-04-19 21:38:56.940 109 15690.02 558.70 57152.48 88888.00 2002-04-19 21:38:57.940 109 15689.89 558.95 57151.50 88888.00 2002-04-19 21:38:58.940 109 15690.54 558.21 57152.48 88888.00 2002-04-19 21:38:59.940 109 15690.28 558.21 57152.36 88888.00 2002-04-19 21:39:00.940 109 15689.89 558.95 57152.36 88888.00 2002-04-19 21:39:01.940 109 15690.41 558.58 57152.36 88888.00 2002-04-19 21:39:02.940 109 15689.76 559.08 57151.99 88888.00 2002-04-19 21:39:03.940 109 15689.63 558.21 57152.36 88888.00 2002-04-19 21:39:04.940 109 15689.89 558.09 57152.36 88888.00 2002-04-19 21:39:05.940 109 15689.50 558.33 57152.60 88888.00 2002-04-19 21:39:06.940 109 15689.89 557.84 57152.85 88888.00 2002-04-19 21:39:07.940 109 15690.28 557.47 57152.97 88888.00 2002-04-19 21:39:08.940 109 15690.54 557.22 57152.23 88888.00 2002-04-19 21:39:09.940 109 15689.63 558.21 57152.48 88888.00 2002-04-19 21:39:10.940 109 15689.37 557.96 57152.36 88888.00 2002-04-19 21:39:11.940 109 15689.50 557.59 57152.48 88888.00 2002-04-19 21:39:12.940 109 15689.76 557.71 57153.09 88888.00 2002-04-19 21:39:13.940 109 15690.15 557.09 57153.21 88888.00 2002-04-19 21:39:14.940 109 15689.24 557.34 57153.34 88888.00 2002-04-19 21:39:15.940 109 15688.85 557.22 57152.72 88888.00 2002-04-19 21:39:16.940 109 15688.85 557.47 57153.46 88888.00 2002-04-19 21:39:17.940 109 15688.07 557.47 57153.70 88888.00 2002-04-19 21:39:18.940 109 15688.59 557.34 57153.34 88888.00 2002-04-19 21:39:19.940 109 15688.33 557.47 57152.72 88888.00 2002-04-19 21:39:20.940 109 15687.55 557.34 57152.85 88888.00 2002-04-19 21:39:21.940 109 15688.07 556.85 57153.09 88888.00 2002-04-19 21:39:22.940 109 15687.16 556.60 57152.72 88888.00 2002-04-19 21:39:23.940 109 15687.81 557.47 57153.21 88888.00 2002-04-19 21:39:24.940 109 15686.25 557.71 57152.85 88888.00 2002-04-19 21:39:25.940 109 15686.38 557.09 57152.72 88888.00 2002-04-19 21:39:26.940 109 15687.29 556.48 57153.34 88888.00 2002-04-19 21:39:27.940 109 15686.64 557.09 57153.21 88888.00 2002-04-19 21:39:28.940 109 15685.60 556.72 57152.36 88888.00 2002-04-19 21:39:29.940 109 15685.73 556.10 57153.46 88888.00 2002-04-19 21:39:30.940 109 15685.21 556.48 57152.72 88888.00 2002-04-19 21:39:31.940 109 15684.95 556.72 57152.85 88888.00 2002-04-19 21:39:32.940 109 15685.47 556.72 57152.23 88888.00 2002-04-19 21:39:33.940 109 15684.95 556.72 57152.85 88888.00 2002-04-19 21:39:34.940 109 15684.69 556.97 57152.85 88888.00 2002-04-19 21:39:35.940 109 15684.17 556.48 57152.60 88888.00 2002-04-19 21:39:36.940 109 15683.79 557.09 57152.60 88888.00 2002-04-19 21:39:37.940 109 15684.30 556.97 57153.09 88888.00 2002-04-19 21:39:38.940 109 15684.17 556.85 57153.21 88888.00 2002-04-19 21:39:39.940 109 15683.92 557.22 57152.36 88888.00 2002-04-19 21:39:40.940 109 15683.79 556.60 57152.36 88888.00 2002-04-19 21:39:41.940 109 15683.79 557.22 57152.85 88888.00 2002-04-19 21:39:42.940 109 15683.39 557.84 57152.48 88888.00 2002-04-19 21:39:43.940 109 15683.13 557.96 57152.23 88888.00 2002-04-19 21:39:44.940 109 15684.17 557.59 57152.48 88888.00 2002-04-19 21:39:45.940 109 15682.75 557.71 57151.99 88888.00 2002-04-19 21:39:46.940 109 15682.62 557.34 57152.11 88888.00 2002-04-19 21:39:47.940 109 15683.53 557.96 57151.75 88888.00 2002-04-19 21:39:48.940 109 15682.75 558.46 57152.36 88888.00 2002-04-19 21:39:49.940 109 15683.13 557.96 57151.50 88888.00 2002-04-19 21:39:50.940 109 15683.13 559.08 57152.23 88888.00 2002-04-19 21:39:51.940 109 15683.26 558.83 57151.62 88888.00 2002-04-19 21:39:52.940 109 15683.66 558.83 57151.13 88888.00 2002-04-19 21:39:53.940 109 15683.53 558.21 57151.99 88888.00 2002-04-19 21:39:54.940 109 15683.53 559.08 57151.99 88888.00 2002-04-19 21:39:55.940 109 15683.53 558.70 57151.99 88888.00 2002-04-19 21:39:56.940 109 15684.04 558.58 57151.87 88888.00 2002-04-19 21:39:57.940 109 15683.79 558.33 57151.50 88888.00 2002-04-19 21:39:58.940 109 15683.92 559.57 57151.50 88888.00 2002-04-19 21:39:59.940 109 15684.69 558.95 57150.89 88888.00 2002-04-19 21:40:00.940 109 15684.82 558.95 57151.75 88888.00 2002-04-19 21:40:01.940 109 15684.69 558.95 57151.75 88888.00 2002-04-19 21:40:02.940 109 15685.34 559.82 57152.11 88888.00 2002-04-19 21:40:03.940 109 15685.21 559.45 57151.62 88888.00 2002-04-19 21:40:04.940 109 15685.34 559.70 57151.99 88888.00 2002-04-19 21:40:05.940 109 15685.47 559.45 57152.60 88888.00 2002-04-19 21:40:06.940 109 15685.47 559.57 57152.36 88888.00 2002-04-19 21:40:07.940 109 15685.73 559.94 57152.60 88888.00 2002-04-19 21:40:08.940 109 15686.25 559.20 57152.23 88888.00 2002-04-19 21:40:09.940 109 15686.38 559.57 57152.23 88888.00 2002-04-19 21:40:10.940 109 15686.12 559.82 57152.36 88888.00 2002-04-19 21:40:11.940 109 15685.60 560.19 57152.48 88888.00 2002-04-19 21:40:12.940 109 15686.25 559.57 57152.72 88888.00 2002-04-19 21:40:13.940 109 15686.51 559.45 57152.23 88888.00 2002-04-19 21:40:14.940 109 15685.99 559.45 57152.72 88888.00 2002-04-19 21:40:15.940 109 15685.60 559.20 57152.23 88888.00 2002-04-19 21:40:16.940 109 15686.38 559.20 57152.23 88888.00 2002-04-19 21:40:17.940 109 15685.99 559.45 57152.60 88888.00 2002-04-19 21:40:18.940 109 15685.47 559.20 57152.85 88888.00 2002-04-19 21:40:19.940 109 15685.86 559.32 57152.97 88888.00 2002-04-19 21:40:20.940 109 15686.38 559.94 57151.99 88888.00 2002-04-19 21:40:21.940 109 15685.86 559.82 57152.60 88888.00 2002-04-19 21:40:22.940 109 15685.86 559.57 57153.70 88888.00 2002-04-19 21:40:23.940 109 15686.12 559.57 57152.60 88888.00 2002-04-19 21:40:24.940 109 15686.25 559.57 57152.48 88888.00 2002-04-19 21:40:25.940 109 15686.77 558.95 57152.48 88888.00 2002-04-19 21:40:26.940 109 15686.77 559.45 57152.72 88888.00 2002-04-19 21:40:27.940 109 15686.12 559.70 57152.48 88888.00 2002-04-19 21:40:28.940 109 15686.77 559.57 57152.97 88888.00 2002-04-19 21:40:29.940 109 15685.86 559.08 57152.72 88888.00 2002-04-19 21:40:30.940 109 15685.99 559.57 57152.85 88888.00 2002-04-19 21:40:31.940 109 15686.25 559.82 57153.58 88888.00 2002-04-19 21:40:32.940 109 15686.38 559.32 57152.60 88888.00 2002-04-19 21:40:33.940 109 15686.12 559.57 57152.48 88888.00 2002-04-19 21:40:34.940 109 15686.12 558.83 57152.85 88888.00 2002-04-19 21:40:35.940 109 15686.51 558.83 57152.85 88888.00 2002-04-19 21:40:36.940 109 15686.38 558.46 57153.09 88888.00 2002-04-19 21:40:37.940 109 15686.90 559.08 57153.09 88888.00 2002-04-19 21:40:38.940 109 15687.16 559.32 57154.07 88888.00 2002-04-19 21:40:39.940 109 15686.64 558.58 57153.46 88888.00 2002-04-19 21:40:40.940 109 15686.77 558.83 57153.58 88888.00 2002-04-19 21:40:41.940 109 15687.03 558.58 57153.95 88888.00 2002-04-19 21:40:42.940 109 15686.51 558.95 57153.70 88888.00 2002-04-19 21:40:43.940 109 15686.77 558.46 57153.70 88888.00 2002-04-19 21:40:44.940 109 15686.51 558.33 57154.07 88888.00 2002-04-19 21:40:45.940 109 15685.86 558.21 57153.95 88888.00 2002-04-19 21:40:46.940 109 15685.86 558.09 57153.95 88888.00 2002-04-19 21:40:47.940 109 15685.86 558.70 57153.95 88888.00 2002-04-19 21:40:48.940 109 15686.51 557.96 57154.43 88888.00 2002-04-19 21:40:49.940 109 15685.73 558.09 57154.19 88888.00 2002-04-19 21:40:50.940 109 15686.12 557.71 57154.43 88888.00 2002-04-19 21:40:51.940 109 15685.21 557.47 57154.43 88888.00 2002-04-19 21:40:52.940 109 15686.38 557.59 57154.31 88888.00 2002-04-19 21:40:53.940 109 15685.73 557.47 57154.31 88888.00 2002-04-19 21:40:54.940 109 15686.12 557.59 57153.82 88888.00 2002-04-19 21:40:55.940 109 15686.12 557.22 57154.56 88888.00 2002-04-19 21:40:56.940 109 15686.38 557.34 57155.05 88888.00 2002-04-19 21:40:57.940 109 15686.12 557.84 57154.43 88888.00 2002-04-19 21:40:58.940 109 15685.73 556.72 57153.58 88888.00 2002-04-19 21:40:59.940 109 15686.64 557.47 57154.31 88888.00 2002-04-19 21:41:00.940 109 15686.90 557.22 57154.07 88888.00 2002-04-19 21:41:01.940 109 15687.03 557.47 57154.68 88888.00 2002-04-19 21:41:02.940 109 15687.16 556.85 57154.93 88888.00 2002-04-19 21:41:03.940 109 15687.94 556.97 57155.29 88888.00 2002-04-19 21:41:04.940 109 15687.42 556.85 57155.17 88888.00 2002-04-19 21:41:05.940 109 15687.94 557.09 57154.93 88888.00 2002-04-19 21:41:06.940 109 15688.20 557.09 57155.05 88888.00 2002-04-19 21:41:07.940 109 15688.20 557.22 57154.43 88888.00 2002-04-19 21:41:08.940 109 15688.46 557.22 57154.80 88888.00 2002-04-19 21:41:09.940 109 15688.07 557.34 57155.29 88888.00 2002-04-19 21:41:10.940 109 15688.33 556.72 57154.93 88888.00 2002-04-19 21:41:11.940 109 15688.46 556.72 57155.17 88888.00 2002-04-19 21:41:12.940 109 15689.24 556.85 57154.43 88888.00 2002-04-19 21:41:13.940 109 15688.46 556.85 57155.05 88888.00 2002-04-19 21:41:14.940 109 15689.50 557.09 57155.29 88888.00 2002-04-19 21:41:15.940 109 15688.85 556.97 57155.05 88888.00 2002-04-19 21:41:16.940 109 15690.02 556.60 57155.54 88888.00 2002-04-19 21:41:17.940 109 15689.37 556.60 57155.17 88888.00 2002-04-19 21:41:18.940 109 15689.24 556.60 57155.54 88888.00 2002-04-19 21:41:19.940 109 15689.89 556.10 57155.29 88888.00 2002-04-19 21:41:20.940 109 15689.50 556.60 57155.41 88888.00 2002-04-19 21:41:21.940 109 15689.76 556.60 57156.27 88888.00 2002-04-19 21:41:22.940 109 15689.76 556.72 57155.41 88888.00 2002-04-19 21:41:23.940 109 15689.37 557.09 57156.02 88888.00 2002-04-19 21:41:24.940 109 15689.76 556.10 57155.41 88888.00 2002-04-19 21:41:25.940 109 15690.15 555.86 57155.54 88888.00 2002-04-19 21:41:26.940 109 15689.76 556.10 57155.90 88888.00 2002-04-19 21:41:27.940 109 15689.76 555.86 57156.64 88888.00 2002-04-19 21:41:28.940 109 15689.50 556.35 57156.52 88888.00 2002-04-19 21:41:29.940 109 15690.02 555.61 57156.27 88888.00 2002-04-19 21:41:30.940 109 15690.54 555.98 57156.64 88888.00 2002-04-19 21:41:31.940 109 15689.24 555.48 57156.39 88888.00 2002-04-19 21:41:32.940 109 15690.02 555.86 57156.15 88888.00 2002-04-19 21:41:33.940 109 15690.28 556.72 57156.64 88888.00 2002-04-19 21:41:34.940 109 15690.41 555.61 57156.76 88888.00 2002-04-19 21:41:35.940 109 15689.76 555.24 57156.02 88888.00 2002-04-19 21:41:36.940 109 15690.41 555.48 57156.64 88888.00 2002-04-19 21:41:37.940 109 15691.06 556.23 57156.64 88888.00 2002-04-19 21:41:38.940 109 15690.15 555.73 57157.12 88888.00 2002-04-19 21:41:39.940 109 15691.06 555.61 57156.88 88888.00 2002-04-19 21:41:40.940 109 15691.32 556.35 57156.39 88888.00 2002-04-19 21:41:41.940 109 15691.45 556.10 57156.64 88888.00 2002-04-19 21:41:42.940 109 15691.58 556.35 57156.39 88888.00 2002-04-19 21:41:43.940 109 15691.32 556.97 57157.37 88888.00 2002-04-19 21:41:44.940 109 15691.71 556.48 57156.64 88888.00 2002-04-19 21:41:45.940 109 15691.58 557.09 57156.52 88888.00 2002-04-19 21:41:46.940 109 15692.49 556.48 57156.76 88888.00 2002-04-19 21:41:47.940 109 15692.36 556.60 57157.49 88888.00 2002-04-19 21:41:48.940 109 15693.01 556.97 57157.12 88888.00 2002-04-19 21:41:49.940 109 15693.53 557.47 57157.00 88888.00 2002-04-19 21:41:50.940 109 15693.53 557.09 57157.37 88888.00 2002-04-19 21:41:51.940 109 15693.27 557.34 57156.88 88888.00 2002-04-19 21:41:52.940 109 15693.14 557.34 57157.49 88888.00 2002-04-19 21:41:53.940 109 15693.40 557.59 57157.37 88888.00 2002-04-19 21:41:54.940 109 15693.92 556.97 57157.61 88888.00 2002-04-19 21:41:55.940 109 15693.79 557.09 57157.86 88888.00 2002-04-19 21:41:56.940 109 15693.79 557.09 57157.61 88888.00 2002-04-19 21:41:57.940 109 15693.40 557.59 57157.25 88888.00 2002-04-19 21:41:58.940 109 15694.57 557.71 57157.86 88888.00 2002-04-19 21:41:59.940 109 15694.83 557.22 57157.61 88888.00 2002-04-19 21:42:00.940 109 15694.05 557.71 57157.37 88888.00 2002-04-19 21:42:01.940 109 15694.18 558.09 57157.86 88888.00 2002-04-19 21:42:02.940 109 15693.92 558.83 57157.49 88888.00 2002-04-19 21:42:03.940 109 15694.31 557.84 57157.25 88888.00 2002-04-19 21:42:04.940 109 15693.66 558.09 57157.86 88888.00 2002-04-19 21:42:05.940 109 15693.27 557.71 57157.61 88888.00 2002-04-19 21:42:06.940 109 15694.05 557.96 57158.35 88888.00 2002-04-19 21:42:07.940 109 15694.31 558.21 57158.10 88888.00 2002-04-19 21:42:08.940 109 15693.40 557.71 57157.98 88888.00 2002-04-19 21:42:09.940 109 15693.66 557.09 57158.23 88888.00 2002-04-19 21:42:10.940 109 15693.53 557.34 57158.71 88888.00 2002-04-19 21:42:11.940 109 15694.05 557.71 57158.84 88888.00 2002-04-19 21:42:12.940 109 15693.40 556.85 57158.59 88888.00 2002-04-19 21:42:13.940 109 15694.57 556.60 57158.84 88888.00 2002-04-19 21:42:14.940 109 15693.66 556.85 57158.47 88888.00 2002-04-19 21:42:15.940 109 15693.14 555.86 57158.35 88888.00 2002-04-19 21:42:16.940 109 15693.27 555.98 57158.96 88888.00 2002-04-19 21:42:17.940 109 15693.66 556.10 57158.84 88888.00 2002-04-19 21:42:18.940 109 15693.66 555.98 57158.47 88888.00 2002-04-19 21:42:19.940 109 15693.66 555.48 57159.08 88888.00 2002-04-19 21:42:20.940 109 15693.01 555.61 57158.47 88888.00 2002-04-19 21:42:21.940 109 15692.49 554.62 57158.71 88888.00 2002-04-19 21:42:22.940 109 15693.40 554.62 57159.20 88888.00 2002-04-19 21:42:23.940 109 15692.75 554.99 57159.20 88888.00 2002-04-19 21:42:24.940 109 15691.58 555.11 57159.32 88888.00 2002-04-19 21:42:25.940 109 15692.10 554.62 57159.45 88888.00 2002-04-19 21:42:26.940 109 15691.58 554.99 57158.23 88888.00 2002-04-19 21:42:27.940 109 15690.80 553.87 57159.57 88888.00 2002-04-19 21:42:28.940 109 15691.58 554.49 57159.20 88888.00 2002-04-19 21:42:29.940 109 15690.67 554.00 57159.57 88888.00 2002-04-19 21:42:30.940 109 15690.54 553.63 57159.20 88888.00 2002-04-19 21:42:31.940 109 15690.93 553.87 57159.32 88888.00 2002-04-19 21:42:32.940 109 15690.93 553.87 57159.57 88888.00 2002-04-19 21:42:33.940 109 15690.67 553.75 57158.47 88888.00 2002-04-19 21:42:34.940 109 15689.50 553.63 57159.20 88888.00 2002-04-19 21:42:35.940 109 15690.15 554.00 57158.96 88888.00 2002-04-19 21:42:36.940 109 15690.28 554.12 57158.71 88888.00 2002-04-19 21:42:37.940 109 15690.28 553.50 57159.32 88888.00 2002-04-19 21:42:38.940 109 15690.02 553.87 57158.96 88888.00 2002-04-19 21:42:39.940 109 15690.80 553.50 57158.96 88888.00 2002-04-19 21:42:40.940 109 15691.19 554.25 57159.69 88888.00 2002-04-19 21:42:41.940 109 15690.67 553.38 57159.08 88888.00 2002-04-19 21:42:42.940 109 15691.84 553.38 57159.45 88888.00 2002-04-19 21:42:43.940 109 15691.45 553.87 57159.57 88888.00 2002-04-19 21:42:44.940 109 15691.45 553.50 57159.45 88888.00 2002-04-19 21:42:45.940 109 15692.23 553.75 57159.32 88888.00 2002-04-19 21:42:46.940 109 15691.84 553.63 57159.82 88888.00 2002-04-19 21:42:47.940 109 15693.14 553.63 57159.32 88888.00 2002-04-19 21:42:48.940 109 15693.14 553.75 57159.08 88888.00 2002-04-19 21:42:49.940 109 15692.88 553.38 57159.57 88888.00 2002-04-19 21:42:50.940 109 15693.40 554.12 57159.69 88888.00 2002-04-19 21:42:51.940 109 15693.66 553.87 57160.06 88888.00 2002-04-19 21:42:52.940 109 15693.53 554.62 57159.57 88888.00 2002-04-19 21:42:53.940 109 15693.66 554.25 57159.45 88888.00 2002-04-19 21:42:54.940 109 15694.70 554.87 57159.20 88888.00 2002-04-19 21:42:55.940 109 15694.44 554.37 57159.82 88888.00 2002-04-19 21:42:56.940 109 15694.96 554.99 57160.18 88888.00 2002-04-19 21:42:57.940 109 15694.31 554.62 57159.69 88888.00 2002-04-19 21:42:58.940 109 15694.96 554.37 57159.45 88888.00 2002-04-19 21:42:59.940 109 15694.57 555.48 57159.69 88888.00 2002-04-19 21:43:00.940 109 15694.96 554.74 57160.06 88888.00 2002-04-19 21:43:01.940 109 15695.61 555.61 57159.45 88888.00 2002-04-19 21:43:02.940 109 15695.09 555.24 57159.32 88888.00 2002-04-19 21:43:03.940 109 15695.09 555.48 57159.08 88888.00 2002-04-19 21:43:04.940 109 15695.48 555.48 57159.57 88888.00 2002-04-19 21:43:05.940 109 15695.61 554.99 57159.94 88888.00 2002-04-19 21:43:06.940 109 15695.87 555.86 57159.57 88888.00 2002-04-19 21:43:07.940 109 15695.09 555.36 57160.55 88888.00 2002-04-19 21:43:08.940 109 15696.13 555.11 57159.82 88888.00 2002-04-19 21:43:09.940 109 15696.00 555.98 57160.06 88888.00 2002-04-19 21:43:10.940 109 15695.48 555.73 57159.69 88888.00 2002-04-19 21:43:11.940 109 15695.35 555.61 57159.08 88888.00 2002-04-19 21:43:12.940 109 15694.70 555.48 57159.82 88888.00 2002-04-19 21:43:13.940 109 15694.96 555.48 57159.94 88888.00 2002-04-19 21:43:14.940 109 15694.57 555.86 57159.57 88888.00 2002-04-19 21:43:15.940 109 15694.96 556.48 57159.57 88888.00 2002-04-19 21:43:16.940 109 15695.09 556.85 57159.82 88888.00 2002-04-19 21:43:17.940 109 15695.61 555.73 57159.08 88888.00 2002-04-19 21:43:18.940 109 15695.09 556.60 57159.57 88888.00 2002-04-19 21:43:19.940 109 15696.52 556.10 57159.57 88888.00 2002-04-19 21:43:20.940 109 15696.26 556.72 57159.69 88888.00 2002-04-19 21:43:21.940 109 15696.26 556.48 57160.06 88888.00 2002-04-19 21:43:22.940 109 15697.04 556.10 57159.45 88888.00 2002-04-19 21:43:23.940 109 15697.17 556.48 57159.69 88888.00 2002-04-19 21:43:24.940 109 15697.56 555.86 57159.82 88888.00 2002-04-19 21:43:25.940 109 15697.69 555.86 57159.94 88888.00 2002-04-19 21:43:26.940 109 15697.30 556.23 57159.94 88888.00 2002-04-19 21:43:27.940 109 15697.69 556.23 57159.94 88888.00 2002-04-19 21:43:28.940 109 15697.95 556.35 57160.55 88888.00 2002-04-19 21:43:29.940 109 15697.56 555.73 57160.18 88888.00 2002-04-19 21:43:30.940 109 15697.95 556.48 57160.43 88888.00 2002-04-19 21:43:31.940 109 15697.95 555.11 57160.55 88888.00 2002-04-19 21:43:32.940 109 15697.95 556.10 57159.57 88888.00 2002-04-19 21:43:33.940 109 15697.56 555.73 57160.55 88888.00 2002-04-19 21:43:34.940 109 15697.82 556.10 57160.43 88888.00 2002-04-19 21:43:35.940 109 15697.56 555.61 57160.30 88888.00 2002-04-19 21:43:36.940 109 15697.69 555.61 57160.06 88888.00 2002-04-19 21:43:37.940 109 15698.47 555.48 57160.06 88888.00 2002-04-19 21:43:38.940 109 15697.30 555.86 57160.79 88888.00 2002-04-19 21:43:39.940 109 15697.17 555.24 57160.67 88888.00 2002-04-19 21:43:40.940 109 15697.17 555.98 57160.30 88888.00 2002-04-19 21:43:41.940 109 15696.65 555.86 57161.04 88888.00 2002-04-19 21:43:42.940 109 15697.30 555.48 57160.79 88888.00 2002-04-19 21:43:43.940 109 15697.30 555.11 57160.43 88888.00 2002-04-19 21:43:44.940 109 15696.78 554.74 57160.91 88888.00 2002-04-19 21:43:45.940 109 15697.17 555.24 57160.43 88888.00 2002-04-19 21:43:46.940 109 15696.39 555.11 57159.82 88888.00 2002-04-19 21:43:47.940 109 15697.17 555.24 57160.67 88888.00 2002-04-19 21:43:48.940 109 15697.43 555.61 57160.06 88888.00 2002-04-19 21:43:49.940 109 15696.39 555.24 57160.18 88888.00 2002-04-19 21:43:50.940 109 15696.52 555.36 57159.94 88888.00 2002-04-19 21:43:51.940 109 15696.52 554.99 57159.94 88888.00 2002-04-19 21:43:52.940 109 15696.52 554.99 57160.55 88888.00 2002-04-19 21:43:53.940 109 15696.78 554.74 57159.94 88888.00 2002-04-19 21:43:54.940 109 15696.52 554.37 57159.82 88888.00 2002-04-19 21:43:55.940 109 15696.52 554.62 57160.18 88888.00 2002-04-19 21:43:56.940 109 15697.30 554.74 57160.06 88888.00 2002-04-19 21:43:57.940 109 15696.78 553.75 57159.32 88888.00 2002-04-19 21:43:58.940 109 15696.13 554.49 57159.57 88888.00 2002-04-19 21:43:59.940 109 15696.00 553.75 57159.20 88888.00 2002-04-19 21:44:00.940 109 15695.74 554.37 57159.69 88888.00 2002-04-19 21:44:01.940 109 15696.39 553.63 57159.32 88888.00 2002-04-19 21:44:02.940 109 15696.26 553.38 57159.94 88888.00 2002-04-19 21:44:03.940 109 15696.13 554.12 57159.45 88888.00 2002-04-19 21:44:04.940 109 15696.52 553.63 57159.32 88888.00 2002-04-19 21:44:05.940 109 15695.35 553.87 57159.82 88888.00 2002-04-19 21:44:06.940 109 15695.22 553.75 57159.57 88888.00 2002-04-19 21:44:07.940 109 15696.00 554.00 57159.20 88888.00 2002-04-19 21:44:08.940 109 15695.48 554.00 57159.82 88888.00 2002-04-19 21:44:09.940 109 15695.74 553.50 57159.69 88888.00 2002-04-19 21:44:10.940 109 15695.61 554.12 57159.57 88888.00 2002-04-19 21:44:11.940 109 15695.48 554.00 57159.20 88888.00 2002-04-19 21:44:12.940 109 15695.74 555.24 57159.57 88888.00 2002-04-19 21:44:13.940 109 15696.26 554.12 57159.82 88888.00 2002-04-19 21:44:14.940 109 15695.48 554.12 57159.57 88888.00 2002-04-19 21:44:15.940 109 15695.48 554.87 57159.82 88888.00 2002-04-19 21:44:16.940 109 15695.35 554.62 57159.82 88888.00 2002-04-19 21:44:17.940 109 15695.74 554.74 57159.57 88888.00 2002-04-19 21:44:18.940 109 15696.00 554.25 57159.82 88888.00 2002-04-19 21:44:19.940 109 15695.61 555.11 57159.57 88888.00 2002-04-19 21:44:20.940 109 15694.83 554.62 57159.45 88888.00 2002-04-19 21:44:21.940 109 15696.00 554.37 57159.69 88888.00 2002-04-19 21:44:22.940 109 15695.87 554.37 57159.57 88888.00 2002-04-19 21:44:23.940 109 15694.83 554.37 57159.57 88888.00 2002-04-19 21:44:24.940 109 15694.05 554.62 57159.32 88888.00 2002-04-19 21:44:25.940 109 15694.31 554.12 57159.32 88888.00 2002-04-19 21:44:26.940 109 15693.92 555.24 57159.45 88888.00 2002-04-19 21:44:27.940 109 15693.53 554.74 57159.20 88888.00 2002-04-19 21:44:28.940 109 15693.01 554.99 57158.47 88888.00 2002-04-19 21:44:29.940 109 15693.40 554.62 57158.96 88888.00 2002-04-19 21:44:30.940 109 15692.88 554.87 57158.96 88888.00 2002-04-19 21:44:31.940 109 15693.01 554.49 57158.59 88888.00 2002-04-19 21:44:32.940 109 15692.49 554.74 57159.20 88888.00 2002-04-19 21:44:33.940 109 15693.01 555.24 57159.32 88888.00 2002-04-19 21:44:34.940 109 15692.88 554.99 57158.47 88888.00 2002-04-19 21:44:35.940 109 15691.97 555.36 57158.84 88888.00 2002-04-19 21:44:36.940 109 15692.75 555.73 57158.71 88888.00 2002-04-19 21:44:37.940 109 15691.71 555.24 57159.08 88888.00 2002-04-19 21:44:38.940 109 15692.62 555.48 57158.35 88888.00 2002-04-19 21:44:39.940 109 15692.62 554.99 57159.08 88888.00 2002-04-19 21:44:40.940 109 15692.10 555.48 57159.20 88888.00 2002-04-19 21:44:41.940 109 15691.58 555.86 57158.59 88888.00 2002-04-19 21:44:42.940 109 15691.58 555.36 57158.84 88888.00 2002-04-19 21:44:43.940 109 15691.97 555.24 57159.45 88888.00 2002-04-19 21:44:44.940 109 15692.10 555.36 57158.59 88888.00 2002-04-19 21:44:45.940 109 15691.45 555.24 57157.98 88888.00 2002-04-19 21:44:46.940 109 15691.71 555.61 57158.47 88888.00 2002-04-19 21:44:47.940 109 15691.19 555.61 57158.96 88888.00 2002-04-19 21:44:48.940 109 15691.58 555.61 57158.59 88888.00 2002-04-19 21:44:49.940 109 15691.06 555.86 57158.84 88888.00 2002-04-19 21:44:50.940 109 15691.06 556.10 57158.10 88888.00 2002-04-19 21:44:51.940 109 15690.54 555.98 57158.96 88888.00 2002-04-19 21:44:52.940 109 15691.32 555.73 57158.47 88888.00 2002-04-19 21:44:53.940 109 15691.45 556.10 57158.35 88888.00 2002-04-19 21:44:54.940 109 15691.84 555.48 57158.10 88888.00 2002-04-19 21:44:55.940 109 15691.32 555.73 57157.86 88888.00 2002-04-19 21:44:56.940 109 15691.19 555.86 57158.59 88888.00 2002-04-19 21:44:57.940 109 15691.19 555.73 57158.96 88888.00 2002-04-19 21:44:58.940 109 15691.06 554.74 57159.08 88888.00 2002-04-19 21:44:59.940 109 15691.19 555.24 57158.84 88888.00 2002-04-19 21:45:00.940 109 15691.58 555.73 57158.59 88888.00 2002-04-19 21:45:01.940 109 15691.32 555.86 57158.84 88888.00 2002-04-19 21:45:02.940 109 15691.71 555.36 57158.35 88888.00 2002-04-19 21:45:03.940 109 15691.84 555.48 57158.47 88888.00 2002-04-19 21:45:04.940 109 15691.58 555.48 57158.35 88888.00 2002-04-19 21:45:05.940 109 15691.45 555.98 57158.35 88888.00 2002-04-19 21:45:06.940 109 15691.32 556.10 57158.84 88888.00 2002-04-19 21:45:07.940 109 15691.58 555.86 57159.08 88888.00 2002-04-19 21:45:08.940 109 15691.71 555.86 57159.20 88888.00 2002-04-19 21:45:09.940 109 15692.49 555.61 57158.71 88888.00 2002-04-19 21:45:10.940 109 15691.84 555.86 57158.84 88888.00 2002-04-19 21:45:11.940 109 15691.71 556.10 57158.96 88888.00 2002-04-19 21:45:12.940 109 15691.71 556.23 57158.84 88888.00 2002-04-19 21:45:13.940 109 15691.19 555.86 57158.71 88888.00 2002-04-19 21:45:14.940 109 15691.45 556.23 57158.35 88888.00 2002-04-19 21:45:15.940 109 15691.84 556.97 57158.84 88888.00 2002-04-19 21:45:16.940 109 15691.06 556.60 57158.84 88888.00 2002-04-19 21:45:17.940 109 15691.06 556.23 57158.71 88888.00 2002-04-19 21:45:18.940 109 15691.71 556.85 57158.84 88888.00 2002-04-19 21:45:19.940 109 15691.45 556.48 57159.32 88888.00 2002-04-19 21:45:20.940 109 15691.71 556.48 57158.59 88888.00 2002-04-19 21:45:21.940 109 15691.71 556.23 57159.45 88888.00 2002-04-19 21:45:22.940 109 15691.06 557.09 57158.59 88888.00 2002-04-19 21:45:23.940 109 15692.10 557.09 57158.10 88888.00 2002-04-19 21:45:24.940 109 15691.71 556.23 57159.08 88888.00 2002-04-19 21:45:25.940 109 15691.71 556.60 57159.20 88888.00 2002-04-19 21:45:26.940 109 15691.58 556.60 57159.20 88888.00 2002-04-19 21:45:27.940 109 15692.23 556.72 57158.71 88888.00 2002-04-19 21:45:28.940 109 15691.58 556.35 57158.71 88888.00 2002-04-19 21:45:29.940 109 15691.71 557.09 57159.32 88888.00 2002-04-19 21:45:30.940 109 15691.97 556.85 57158.84 88888.00 2002-04-19 21:45:31.940 109 15691.45 556.48 57158.96 88888.00 2002-04-19 21:45:32.940 109 15691.84 556.72 57158.96 88888.00 2002-04-19 21:45:33.940 109 15690.80 555.98 57158.84 88888.00 2002-04-19 21:45:34.940 109 15691.45 555.98 57158.35 88888.00 2002-04-19 21:45:35.940 109 15691.06 556.35 57158.35 88888.00 2002-04-19 21:45:36.940 109 15691.71 556.10 57158.96 88888.00 2002-04-19 21:45:37.940 109 15690.67 557.22 57159.08 88888.00 2002-04-19 21:45:38.940 109 15690.80 556.35 57158.47 88888.00 2002-04-19 21:45:39.940 109 15691.19 556.97 57158.47 88888.00 2002-04-19 21:45:40.940 109 15691.32 557.71 57158.47 88888.00 2002-04-19 21:45:41.940 109 15691.71 556.85 57158.47 88888.00 2002-04-19 21:45:42.940 109 15690.80 557.09 57158.35 88888.00 2002-04-19 21:45:43.940 109 15691.84 556.97 57157.86 88888.00 2002-04-19 21:45:44.940 109 15691.58 557.22 57158.96 88888.00 2002-04-19 21:45:45.940 109 15691.97 557.09 57158.59 88888.00 2002-04-19 21:45:46.940 109 15691.19 556.85 57159.08 88888.00 2002-04-19 21:45:47.940 109 15691.19 557.22 57158.35 88888.00 2002-04-19 21:45:48.940 109 15691.45 557.09 57157.98 88888.00 2002-04-19 21:45:49.940 109 15690.93 556.97 57157.74 88888.00 2002-04-19 21:45:50.940 109 15691.32 557.22 57158.71 88888.00 2002-04-19 21:45:51.940 109 15691.45 557.47 57158.35 88888.00 2002-04-19 21:45:52.940 109 15690.93 557.22 57158.59 88888.00 2002-04-19 21:45:53.940 109 15691.19 556.72 57158.71 88888.00 2002-04-19 21:45:54.940 109 15691.06 556.85 57158.10 88888.00 2002-04-19 21:45:55.940 109 15691.19 556.97 57158.23 88888.00 2002-04-19 21:45:56.940 109 15690.41 557.59 57158.10 88888.00 2002-04-19 21:45:57.940 109 15690.93 557.34 57158.10 88888.00 2002-04-19 21:45:58.940 109 15691.06 557.09 57159.45 88888.00 2002-04-19 21:45:59.940 109 15690.54 557.34 57158.35 88888.00 2002-04-19 21:46:00.940 109 15689.89 557.09 57158.35 88888.00 2002-04-19 21:46:01.940 109 15690.41 557.22 57159.20 88888.00 2002-04-19 21:46:02.940 109 15690.41 557.22 57158.10 88888.00 2002-04-19 21:46:03.940 109 15690.41 557.22 57158.71 88888.00 2002-04-19 21:46:04.940 109 15690.28 557.34 57158.71 88888.00 2002-04-19 21:46:05.940 109 15690.28 557.09 57158.10 88888.00 2002-04-19 21:46:06.940 109 15690.15 557.22 57158.23 88888.00 2002-04-19 21:46:07.940 109 15690.67 558.21 57158.59 88888.00 2002-04-19 21:46:08.940 109 15690.28 558.21 57158.35 88888.00 2002-04-19 21:46:09.940 109 15690.67 557.59 57157.86 88888.00 2002-04-19 21:46:10.940 109 15690.67 557.59 57158.71 88888.00 2002-04-19 21:46:11.940 109 15690.67 557.71 57158.59 88888.00 2002-04-19 21:46:12.940 109 15691.06 557.96 57158.59 88888.00 2002-04-19 21:46:13.940 109 15691.06 558.09 57158.23 88888.00 2002-04-19 21:46:14.940 109 15691.58 558.46 57158.59 88888.00 2002-04-19 21:46:15.940 109 15691.19 557.96 57158.59 88888.00 2002-04-19 21:46:16.940 109 15691.45 558.33 57158.96 88888.00 2002-04-19 21:46:17.940 109 15691.84 558.70 57158.35 88888.00 2002-04-19 21:46:18.940 109 15691.97 558.21 57158.35 88888.00 2002-04-19 21:46:19.940 109 15692.36 558.21 57158.10 88888.00 2002-04-19 21:46:20.940 109 15691.97 558.21 57158.71 88888.00 2002-04-19 21:46:21.940 109 15692.23 558.33 57158.84 88888.00 2002-04-19 21:46:22.940 109 15692.23 558.58 57158.23 88888.00 2002-04-19 21:46:23.940 109 15693.14 559.08 57157.98 88888.00 2002-04-19 21:46:24.940 109 15692.10 559.08 57158.47 88888.00 2002-04-19 21:46:25.940 109 15692.23 559.20 57158.10 88888.00 2002-04-19 21:46:26.940 109 15693.01 558.70 57158.47 88888.00 2002-04-19 21:46:27.940 109 15692.75 559.20 57158.10 88888.00 2002-04-19 21:46:28.940 109 15692.49 558.83 57158.23 88888.00 2002-04-19 21:46:29.940 109 15693.01 558.83 57158.47 88888.00 2002-04-19 21:46:30.940 109 15693.40 558.58 57158.71 88888.00 2002-04-19 21:46:31.940 109 15692.88 558.95 57158.84 88888.00 2002-04-19 21:46:32.940 109 15693.14 559.20 57158.35 88888.00 2002-04-19 21:46:33.940 109 15693.27 558.83 57158.35 88888.00 2002-04-19 21:46:34.940 109 15693.92 559.57 57157.98 88888.00 2002-04-19 21:46:35.940 109 15693.01 559.32 57157.98 88888.00 2002-04-19 21:46:36.940 109 15693.66 558.58 57158.59 88888.00 2002-04-19 21:46:37.940 109 15694.44 559.20 57158.47 88888.00 2002-04-19 21:46:38.940 109 15694.31 559.20 57158.84 88888.00 2002-04-19 21:46:39.940 109 15694.31 559.08 57158.10 88888.00 2002-04-19 21:46:40.940 109 15693.66 559.45 57158.71 88888.00 2002-04-19 21:46:41.940 109 15693.92 558.95 57157.74 88888.00 2002-04-19 21:46:42.940 109 15694.31 559.70 57158.35 88888.00 2002-04-19 21:46:43.940 109 15694.18 559.20 57158.59 88888.00 2002-04-19 21:46:44.940 109 15694.31 559.20 57158.84 88888.00 2002-04-19 21:46:45.940 109 15693.92 559.45 57158.23 88888.00 2002-04-19 21:46:46.940 109 15693.14 559.45 57157.98 88888.00 2002-04-19 21:46:47.940 109 15693.79 559.32 57158.59 88888.00 2002-04-19 21:46:48.940 109 15693.79 559.57 57158.59 88888.00 2002-04-19 21:46:49.940 109 15692.62 558.95 57158.10 88888.00 2002-04-19 21:46:50.940 109 15693.01 559.82 57158.59 88888.00 2002-04-19 21:46:51.940 109 15692.36 559.32 57158.23 88888.00 2002-04-19 21:46:52.940 109 15692.75 560.31 57158.23 88888.00 2002-04-19 21:46:53.940 109 15692.10 559.70 57158.35 88888.00 2002-04-19 21:46:54.940 109 15692.88 559.94 57158.23 88888.00 2002-04-19 21:46:55.940 109 15691.97 559.57 57158.47 88888.00 2002-04-19 21:46:56.940 109 15692.10 559.70 57158.10 88888.00 2002-04-19 21:46:57.940 109 15691.45 560.44 57157.61 88888.00 2002-04-19 21:46:58.940 109 15691.58 560.07 57158.35 88888.00 2002-04-19 21:46:59.940 109 15691.45 560.19 57158.23 88888.00 2002-04-19 21:47:00.940 109 15691.06 559.82 57158.23 88888.00 2002-04-19 21:47:01.940 109 15691.58 560.07 57157.61 88888.00 2002-04-19 21:47:02.940 109 15690.93 560.19 57157.37 88888.00 2002-04-19 21:47:03.940 109 15691.58 559.57 57157.12 88888.00 2002-04-19 21:47:04.940 109 15691.19 560.31 57157.74 88888.00 2002-04-19 21:47:05.940 109 15691.32 559.57 57158.10 88888.00 2002-04-19 21:47:06.940 109 15691.06 559.20 57157.37 88888.00 2002-04-19 21:47:07.940 109 15691.06 559.70 57157.00 88888.00 2002-04-19 21:47:08.940 109 15691.58 559.57 57158.23 88888.00 2002-04-19 21:47:09.940 109 15690.93 559.82 57157.25 88888.00 2002-04-19 21:47:10.940 109 15691.45 559.20 57156.64 88888.00 2002-04-19 21:47:11.940 109 15690.80 559.32 57157.37 88888.00 2002-04-19 21:47:12.940 109 15691.06 559.32 57157.98 88888.00 2002-04-19 21:47:13.940 109 15691.71 559.32 57157.25 88888.00 2002-04-19 21:47:14.940 109 15690.93 559.82 57157.00 88888.00 2002-04-19 21:47:15.940 109 15690.80 559.20 57157.61 88888.00 2002-04-19 21:47:16.940 109 15690.67 559.32 57157.61 88888.00 2002-04-19 21:47:17.940 109 15691.06 558.95 57157.74 88888.00 2002-04-19 21:47:18.940 109 15690.93 558.70 57157.61 88888.00 2002-04-19 21:47:19.940 109 15691.58 558.70 57157.74 88888.00 2002-04-19 21:47:20.940 109 15691.19 558.95 57157.86 88888.00 2002-04-19 21:47:21.940 109 15690.80 559.08 57157.74 88888.00 2002-04-19 21:47:22.940 109 15690.93 558.21 57156.76 88888.00 2002-04-19 21:47:23.940 109 15690.80 558.46 57157.37 88888.00 2002-04-19 21:47:24.940 109 15690.93 558.33 57157.74 88888.00 2002-04-19 21:47:25.940 109 15690.67 558.58 57157.74 88888.00 2002-04-19 21:47:26.940 109 15690.67 558.83 57157.49 88888.00 2002-04-19 21:47:27.940 109 15690.93 558.83 57157.25 88888.00 2002-04-19 21:47:28.940 109 15690.41 558.83 57157.98 88888.00 2002-04-19 21:47:29.940 109 15690.28 558.46 57157.25 88888.00 2002-04-19 21:47:30.940 109 15690.02 558.95 57158.23 88888.00 2002-04-19 21:47:31.940 109 15689.89 558.09 57157.25 88888.00 2002-04-19 21:47:32.940 109 15689.50 558.09 57157.86 88888.00 2002-04-19 21:47:33.940 109 15689.63 558.70 57157.37 88888.00 2002-04-19 21:47:34.940 109 15688.98 558.09 57157.37 88888.00 2002-04-19 21:47:35.940 109 15688.59 557.71 57157.12 88888.00 2002-04-19 21:47:36.940 109 15688.85 558.21 57157.12 88888.00 2002-04-19 21:47:37.940 109 15688.72 558.46 57157.98 88888.00 2002-04-19 21:47:38.940 109 15689.11 557.96 57157.61 88888.00 2002-04-19 21:47:39.940 109 15688.46 558.33 57157.86 88888.00 2002-04-19 21:47:40.940 109 15687.68 558.46 57157.12 88888.00 2002-04-19 21:47:41.940 109 15687.94 558.33 57157.00 88888.00 2002-04-19 21:47:42.940 109 15688.07 558.46 57156.76 88888.00 2002-04-19 21:47:43.940 109 15687.68 558.46 57157.37 88888.00 2002-04-19 21:47:44.940 109 15687.29 558.70 57156.76 88888.00 2002-04-19 21:47:45.940 109 15687.16 558.33 57156.64 88888.00 2002-04-19 21:47:46.940 109 15687.94 558.46 57156.52 88888.00 2002-04-19 21:47:47.940 109 15687.42 558.83 57157.12 88888.00 2002-04-19 21:47:48.940 109 15687.68 558.33 57157.12 88888.00 2002-04-19 21:47:49.940 109 15687.03 557.59 57157.86 88888.00 2002-04-19 21:47:50.940 109 15686.51 558.83 57157.12 88888.00 2002-04-19 21:47:51.940 109 15686.77 558.33 57157.12 88888.00 2002-04-19 21:47:52.940 109 15686.25 558.70 57156.76 88888.00 2002-04-19 21:47:53.940 109 15686.38 558.46 57157.12 88888.00 2002-04-19 21:47:54.940 109 15686.51 558.83 57156.76 88888.00 2002-04-19 21:47:55.940 109 15686.64 558.83 57156.52 88888.00 2002-04-19 21:47:56.940 109 15686.90 558.70 57156.76 88888.00 2002-04-19 21:47:57.940 109 15686.77 558.83 57157.12 88888.00 2002-04-19 21:47:58.940 109 15686.90 558.83 57156.39 88888.00 2002-04-19 21:47:59.940 109 15687.68 559.20 57156.88 88888.00 2002-04-19 21:48:00.940 109 15687.16 559.08 57156.64 88888.00 2002-04-19 21:48:01.940 109 15687.42 559.08 57157.00 88888.00 2002-04-19 21:48:02.940 109 15687.81 559.45 57156.15 88888.00 2002-04-19 21:48:03.940 109 15687.42 559.82 57157.37 88888.00 2002-04-19 21:48:04.940 109 15687.55 560.07 57156.15 88888.00 2002-04-19 21:48:05.940 109 15687.42 559.32 57157.25 88888.00 2002-04-19 21:48:06.940 109 15688.20 559.32 57157.25 88888.00 2002-04-19 21:48:07.940 109 15688.33 559.82 57157.49 88888.00 2002-04-19 21:48:08.940 109 15689.24 559.94 57156.27 88888.00 2002-04-19 21:48:09.940 109 15688.98 560.07 57157.12 88888.00 2002-04-19 21:48:10.940 109 15689.24 559.94 57157.61 88888.00 2002-04-19 21:48:11.940 109 15689.76 560.81 57157.12 88888.00 2002-04-19 21:48:12.940 109 15689.89 560.56 57157.74 88888.00 2002-04-19 21:48:13.940 109 15689.76 560.69 57157.12 88888.00 2002-04-19 21:48:14.940 109 15690.93 561.06 57157.12 88888.00 2002-04-19 21:48:15.940 109 15691.32 561.06 57157.37 88888.00 2002-04-19 21:48:16.940 109 15690.54 561.06 57158.10 88888.00 2002-04-19 21:48:17.940 109 15691.58 560.93 57158.23 88888.00 2002-04-19 21:48:18.940 109 15691.58 562.17 57157.61 88888.00 2002-04-19 21:48:19.940 109 15691.71 561.55 57157.49 88888.00 2002-04-19 21:48:20.940 109 15691.71 561.80 57158.10 88888.00 2002-04-19 21:48:21.940 109 15692.75 561.92 57158.35 88888.00 2002-04-19 21:48:22.940 109 15691.84 561.55 57157.98 88888.00 2002-04-19 21:48:23.940 109 15692.49 561.55 57157.49 88888.00 2002-04-19 21:48:24.940 109 15692.36 561.80 57158.71 88888.00 2002-04-19 21:48:25.940 109 15692.49 562.05 57158.59 88888.00 2002-04-19 21:48:26.940 109 15692.23 561.18 57158.10 88888.00 2002-04-19 21:48:27.940 109 15691.58 561.06 57158.23 88888.00 2002-04-19 21:48:28.940 109 15691.32 561.55 57158.84 88888.00 2002-04-19 21:48:29.940 109 15691.58 561.43 57158.47 88888.00 2002-04-19 21:48:30.940 109 15690.54 561.68 57158.35 88888.00 2002-04-19 21:48:31.940 109 15690.15 561.31 57158.71 88888.00 2002-04-19 21:48:32.940 109 15689.89 561.06 57159.20 88888.00 2002-04-19 21:48:33.940 109 15689.63 561.31 57158.84 88888.00 2002-04-19 21:48:34.940 109 15689.24 561.31 57158.59 88888.00 2002-04-19 21:48:35.940 109 15688.98 560.93 57158.59 88888.00 2002-04-19 21:48:36.940 109 15688.59 560.69 57158.96 88888.00 2002-04-19 21:48:37.940 109 15687.94 561.18 57159.08 88888.00 2002-04-19 21:48:38.940 109 15687.81 560.69 57157.98 88888.00 2002-04-19 21:48:39.940 109 15686.90 560.93 57159.08 88888.00 2002-04-19 21:48:40.940 109 15686.90 561.06 57158.84 88888.00 2002-04-19 21:48:41.940 109 15686.25 560.31 57158.47 88888.00 2002-04-19 21:48:42.940 109 15685.99 560.69 57158.10 88888.00 2002-04-19 21:48:43.940 109 15685.99 560.69 57158.35 88888.00 2002-04-19 21:48:44.940 109 15685.34 560.56 57158.23 88888.00 2002-04-19 21:48:45.940 109 15685.21 560.93 57157.98 88888.00 2002-04-19 21:48:46.940 109 15685.47 560.93 57158.10 88888.00 2002-04-19 21:48:47.940 109 15685.21 560.31 57157.74 88888.00 2002-04-19 21:48:48.940 109 15685.34 560.19 57157.86 88888.00 2002-04-19 21:48:49.940 109 15684.69 560.44 57157.98 88888.00 2002-04-19 21:48:50.940 109 15683.79 560.56 57158.35 88888.00 2002-04-19 21:48:51.940 109 15684.17 560.93 57158.10 88888.00 2002-04-19 21:48:52.940 109 15684.04 559.82 57158.10 88888.00 2002-04-19 21:48:53.940 109 15682.88 560.44 57158.35 88888.00 2002-04-19 21:48:54.940 109 15683.00 560.69 57157.37 88888.00 2002-04-19 21:48:55.940 109 15682.62 560.19 57157.74 88888.00 2002-04-19 21:48:56.940 109 15682.10 560.44 57158.23 88888.00 2002-04-19 21:48:57.940 109 15681.19 560.07 57158.35 88888.00 2002-04-19 21:48:58.940 109 15680.80 559.94 57157.98 88888.00 2002-04-19 21:48:59.940 109 15680.93 559.82 57158.23 88888.00 2002-04-19 21:49:00.940 109 15680.15 560.31 57157.86 88888.00 2002-04-19 21:49:01.940 109 15680.41 560.44 57157.86 88888.00 2002-04-19 21:49:02.940 109 15679.50 559.94 57157.61 88888.00 2002-04-19 21:49:03.940 109 15679.76 559.94 57157.86 88888.00 2002-04-19 21:49:04.940 109 15678.33 559.82 57156.76 88888.00 2002-04-19 21:49:05.940 109 15679.37 560.07 57157.49 88888.00 2002-04-19 21:49:06.940 109 15677.68 559.70 57157.74 88888.00 2002-04-19 21:49:07.940 109 15678.07 560.31 57157.61 88888.00 2002-04-19 21:49:08.940 109 15678.59 560.56 57157.37 88888.00 2002-04-19 21:49:09.940 109 15678.07 560.07 57157.00 88888.00 2002-04-19 21:49:10.940 109 15677.55 559.82 57157.86 88888.00 2002-04-19 21:49:11.940 109 15677.42 560.19 57158.10 88888.00 2002-04-19 21:49:12.940 109 15677.29 559.70 57157.49 88888.00 2002-04-19 21:49:13.940 109 15677.94 560.07 57157.37 88888.00 2002-04-19 21:49:14.940 109 15677.16 560.07 57157.25 88888.00 2002-04-19 21:49:15.940 109 15677.03 560.69 57157.37 88888.00 2002-04-19 21:49:16.940 109 15676.90 560.07 57157.25 88888.00 2002-04-19 21:49:17.940 109 15677.42 560.07 57157.49 88888.00 2002-04-19 21:49:18.940 109 15676.90 560.31 57157.37 88888.00 2002-04-19 21:49:19.940 109 15677.03 559.94 57157.98 88888.00 2002-04-19 21:49:20.940 109 15676.51 560.07 57157.98 88888.00 2002-04-19 21:49:21.940 109 15676.38 560.56 57158.35 88888.00 2002-04-19 21:49:22.940 109 15676.90 560.31 57157.86 88888.00 2002-04-19 21:49:23.940 109 15676.90 560.19 57158.47 88888.00 2002-04-19 21:49:24.940 109 15676.51 560.07 57157.74 88888.00 2002-04-19 21:49:25.940 109 15676.90 560.07 57157.86 88888.00 2002-04-19 21:49:26.940 109 15676.64 560.31 57158.35 88888.00 2002-04-19 21:49:27.940 109 15677.42 559.94 57158.35 88888.00 2002-04-19 21:49:28.940 109 15676.77 560.31 57158.35 88888.00 2002-04-19 21:49:29.940 109 15676.77 559.94 57157.49 88888.00 2002-04-19 21:49:30.940 109 15676.64 560.69 57158.59 88888.00 2002-04-19 21:49:31.940 109 15677.03 560.69 57157.61 88888.00 2002-04-19 21:49:32.940 109 15677.29 560.69 57158.10 88888.00 2002-04-19 21:49:33.940 109 15677.03 560.56 57158.10 88888.00 2002-04-19 21:49:34.940 109 15677.42 560.31 57158.47 88888.00 2002-04-19 21:49:35.940 109 15677.16 560.07 57158.35 88888.00 2002-04-19 21:49:36.940 109 15677.55 560.07 57158.23 88888.00 2002-04-19 21:49:37.940 109 15677.81 560.19 57158.47 88888.00 2002-04-19 21:49:38.940 109 15677.55 560.56 57158.35 88888.00 2002-04-19 21:49:39.940 109 15677.29 560.81 57158.35 88888.00 2002-04-19 21:49:40.940 109 15678.33 560.93 57158.59 88888.00 2002-04-19 21:49:41.940 109 15677.55 560.69 57158.59 88888.00 2002-04-19 21:49:42.940 109 15678.20 559.57 57158.23 88888.00 2002-04-19 21:49:43.940 109 15678.46 561.06 57158.47 88888.00 2002-04-19 21:49:44.940 109 15678.33 560.93 57158.10 88888.00 2002-04-19 21:49:45.940 109 15678.20 559.70 57158.47 88888.00 2002-04-19 21:49:46.940 109 15677.68 560.93 57158.23 88888.00 2002-04-19 21:49:47.940 109 15678.46 560.93 57158.23 88888.00 2002-04-19 21:49:48.940 109 15678.85 561.06 57158.35 88888.00 2002-04-19 21:49:49.940 109 15679.11 560.44 57158.35 88888.00 2002-04-19 21:49:50.940 109 15678.72 559.94 57159.08 88888.00 2002-04-19 21:49:51.940 109 15679.63 560.69 57158.23 88888.00 2002-04-19 21:49:52.940 109 15678.98 560.69 57158.71 88888.00 2002-04-19 21:49:53.940 109 15678.20 560.69 57158.59 88888.00 2002-04-19 21:49:54.940 109 15679.24 560.69 57158.96 88888.00 2002-04-19 21:49:55.940 109 15679.76 559.94 57158.71 88888.00 2002-04-19 21:49:56.940 109 15680.15 561.06 57158.59 88888.00 2002-04-19 21:49:57.940 109 15679.63 560.19 57157.86 88888.00 2002-04-19 21:49:58.940 109 15679.89 560.07 57158.84 88888.00 2002-04-19 21:49:59.940 109 15681.32 560.81 57158.71 88888.00 2002-04-19 21:50:00.940 109 15680.67 560.19 57158.59 88888.00 2002-04-19 21:50:01.940 109 15680.93 560.69 57159.32 88888.00 2002-04-19 21:50:02.940 109 15680.54 560.81 57158.23 88888.00 2002-04-19 21:50:03.940 109 15681.32 560.93 57159.08 88888.00 2002-04-19 21:50:04.940 109 15682.10 560.19 57158.96 88888.00 2002-04-19 21:50:05.940 109 15681.97 560.44 57159.08 88888.00 2002-04-19 21:50:06.940 109 15681.97 560.31 57159.45 88888.00 2002-04-19 21:50:07.940 109 15682.23 560.56 57158.96 88888.00 2002-04-19 21:50:08.940 109 15683.00 560.93 57159.32 88888.00 2002-04-19 21:50:09.940 109 15682.75 561.06 57159.57 88888.00 2002-04-19 21:50:10.940 109 15682.23 560.69 57158.59 88888.00 2002-04-19 21:50:11.940 109 15683.66 560.56 57159.20 88888.00 2002-04-19 21:50:12.940 109 15684.17 560.56 57158.84 88888.00 2002-04-19 21:50:13.940 109 15685.08 560.93 57159.45 88888.00 2002-04-19 21:50:14.940 109 15685.34 560.19 57159.20 88888.00 2002-04-19 21:50:15.940 109 15685.08 559.94 57159.45 88888.00 2002-04-19 21:50:16.940 109 15685.47 561.68 57159.20 88888.00 2002-04-19 21:50:17.940 109 15685.60 560.56 57159.20 88888.00 2002-04-19 21:50:18.940 109 15686.25 561.18 57159.82 88888.00 2002-04-19 21:50:19.940 109 15687.29 560.69 57159.57 88888.00 2002-04-19 21:50:20.940 109 15687.42 560.93 57160.30 88888.00 2002-04-19 21:50:21.940 109 15687.42 560.69 57160.06 88888.00 2002-04-19 21:50:22.940 109 15688.07 561.06 57160.18 88888.00 2002-04-19 21:50:23.940 109 15688.46 561.18 57159.45 88888.00 2002-04-19 21:50:24.940 109 15688.85 560.56 57160.30 88888.00 2002-04-19 21:50:25.940 109 15689.37 560.69 57160.06 88888.00 2002-04-19 21:50:26.940 109 15690.41 561.06 57159.69 88888.00 2002-04-19 21:50:27.940 109 15690.67 561.43 57160.30 88888.00 2002-04-19 21:50:28.940 109 15691.32 561.18 57160.30 88888.00 2002-04-19 21:50:29.940 109 15691.71 561.06 57160.79 88888.00 2002-04-19 21:50:30.940 109 15691.58 560.69 57160.55 88888.00 2002-04-19 21:50:31.940 109 15691.45 561.18 57160.91 88888.00 2002-04-19 21:50:32.940 109 15692.23 561.06 57160.55 88888.00 2002-04-19 21:50:33.940 109 15692.62 560.81 57160.43 88888.00 2002-04-19 21:50:34.940 109 15692.23 561.43 57161.16 88888.00 2002-04-19 21:50:35.940 109 15692.49 562.17 57160.67 88888.00 2002-04-19 21:50:36.940 109 15691.97 561.55 57160.91 88888.00 2002-04-19 21:50:37.940 109 15692.75 561.68 57160.67 88888.00 2002-04-19 21:50:38.940 109 15692.36 561.43 57161.65 88888.00 2002-04-19 21:50:39.940 109 15691.97 561.80 57160.91 88888.00 2002-04-19 21:50:40.940 109 15692.36 561.92 57160.79 88888.00 2002-04-19 21:50:41.940 109 15691.97 562.05 57160.67 88888.00 2002-04-19 21:50:42.940 109 15691.45 561.92 57161.16 88888.00 2002-04-19 21:50:43.940 109 15692.10 562.42 57161.28 88888.00 2002-04-19 21:50:44.940 109 15692.23 562.30 57160.43 88888.00 2002-04-19 21:50:45.940 109 15692.10 562.17 57160.43 88888.00 2002-04-19 21:50:46.940 109 15691.45 562.05 57159.82 88888.00 2002-04-19 21:50:47.940 109 15691.06 562.17 57160.06 88888.00 2002-04-19 21:50:48.940 109 15691.06 562.30 57160.06 88888.00 2002-04-19 21:50:49.940 109 15691.97 562.67 57159.94 88888.00 2002-04-19 21:50:50.940 109 15691.19 563.04 57160.67 88888.00 2002-04-19 21:50:51.940 109 15691.71 562.05 57160.67 88888.00 2002-04-19 21:50:52.940 109 15691.58 562.67 57160.91 88888.00 2002-04-19 21:50:53.940 109 15691.45 562.17 57159.94 88888.00 2002-04-19 21:50:54.940 109 15691.58 562.67 57160.18 88888.00 2002-04-19 21:50:55.940 109 15691.71 562.54 57160.30 88888.00 2002-04-19 21:50:56.940 109 15691.71 562.30 57159.57 88888.00 2002-04-19 21:50:57.940 109 15691.32 562.05 57159.94 88888.00 2002-04-19 21:50:58.940 109 15691.71 562.54 57160.18 88888.00 2002-04-19 21:50:59.940 109 15691.45 562.42 57159.57 88888.00 2002-04-19 21:51:00.940 109 15691.06 562.54 57159.57 88888.00 2002-04-19 21:51:01.940 109 15691.32 561.55 57159.20 88888.00 2002-04-19 21:51:02.940 109 15691.58 562.67 57159.45 88888.00 2002-04-19 21:51:03.940 109 15691.58 562.54 57159.69 88888.00 2002-04-19 21:51:04.940 109 15691.84 562.42 57159.57 88888.00 2002-04-19 21:51:05.940 109 15691.97 562.67 57159.45 88888.00 2002-04-19 21:51:06.940 109 15691.71 562.79 57158.84 88888.00 2002-04-19 21:51:07.940 109 15692.23 562.67 57159.69 88888.00 2002-04-19 21:51:08.940 109 15691.97 562.67 57159.45 88888.00 2002-04-19 21:51:09.940 109 15692.36 562.54 57159.69 88888.00 2002-04-19 21:51:10.940 109 15692.49 562.79 57160.18 88888.00 2002-04-19 21:51:11.940 109 15692.88 561.92 57160.30 88888.00 2002-04-19 21:51:12.940 109 15693.40 562.42 57159.45 88888.00 2002-04-19 21:51:13.940 109 15693.66 562.67 57159.82 88888.00 2002-04-19 21:51:14.940 109 15693.40 563.04 57159.32 88888.00 2002-04-19 21:51:15.940 109 15693.66 563.04 57159.69 88888.00 2002-04-19 21:51:16.940 109 15694.31 562.05 57159.45 88888.00 2002-04-19 21:51:17.940 109 15693.92 562.67 57159.82 88888.00 2002-04-19 21:51:18.940 109 15695.22 562.17 57160.06 88888.00 2002-04-19 21:51:19.940 109 15695.48 563.04 57159.32 88888.00 2002-04-19 21:51:20.940 109 15695.22 563.16 57159.32 88888.00 2002-04-19 21:51:21.940 109 15696.00 562.30 57159.82 88888.00 2002-04-19 21:51:22.940 109 15696.91 562.92 57159.57 88888.00 2002-04-19 21:51:23.940 109 15695.87 562.67 57159.69 88888.00 2002-04-19 21:51:24.940 109 15697.04 563.16 57159.20 88888.00 2002-04-19 21:51:25.940 109 15696.78 562.79 57159.20 88888.00 2002-04-19 21:51:26.940 109 15697.69 562.79 57159.45 88888.00 2002-04-19 21:51:27.940 109 15696.78 563.04 57159.08 88888.00 2002-04-19 21:51:28.940 109 15697.30 563.53 57159.08 88888.00 2002-04-19 21:51:29.940 109 15696.65 562.79 57159.32 88888.00 2002-04-19 21:51:30.940 109 15697.30 562.92 57159.45 88888.00 2002-04-19 21:51:31.940 109 15697.56 562.92 57159.32 88888.00 2002-04-19 21:51:32.940 109 15697.56 563.53 57159.45 88888.00 2002-04-19 21:51:33.940 109 15697.69 562.67 57159.08 88888.00 2002-04-19 21:51:34.940 109 15697.43 563.41 57158.96 88888.00 2002-04-19 21:51:35.940 109 15697.43 563.41 57158.84 88888.00 2002-04-19 21:51:36.940 109 15697.56 562.79 57159.57 88888.00 2002-04-19 21:51:37.940 109 15697.30 562.92 57159.45 88888.00 2002-04-19 21:51:38.940 109 15698.21 562.79 57159.32 88888.00 2002-04-19 21:51:39.940 109 15697.82 563.04 57158.96 88888.00 2002-04-19 21:51:40.940 109 15697.95 562.92 57159.45 88888.00 2002-04-19 21:51:41.940 109 15698.21 563.41 57159.57 88888.00 2002-04-19 21:51:42.940 109 15697.69 562.79 57158.96 88888.00 2002-04-19 21:51:43.940 109 15698.21 563.16 57159.20 88888.00 2002-04-19 21:51:44.940 109 15697.82 563.41 57158.71 88888.00 2002-04-19 21:51:45.940 109 15698.34 563.04 57158.71 88888.00 2002-04-19 21:51:46.940 109 15698.34 563.78 57159.20 88888.00 2002-04-19 21:51:47.940 109 15697.95 564.15 57158.23 88888.00 2002-04-19 21:51:48.940 109 15698.73 564.03 57159.57 88888.00 2002-04-19 21:51:49.940 109 15698.86 563.53 57158.59 88888.00 2002-04-19 21:51:50.940 109 15698.21 563.91 57159.08 88888.00 2002-04-19 21:51:51.940 109 15698.73 563.66 57159.20 88888.00 2002-04-19 21:51:52.940 109 15698.86 564.15 57158.96 88888.00 2002-04-19 21:51:53.940 109 15699.38 563.29 57158.71 88888.00 2002-04-19 21:51:54.940 109 15698.86 564.40 57158.84 88888.00 2002-04-19 21:51:55.940 109 15698.73 563.91 57158.84 88888.00 2002-04-19 21:51:56.940 109 15699.12 564.15 57158.96 88888.00 2002-04-19 21:51:57.940 109 15698.86 564.40 57159.08 88888.00 2002-04-19 21:51:58.940 109 15699.25 563.91 57158.96 88888.00 2002-04-19 21:51:59.940 109 15698.60 564.03 57159.08 88888.00 2002-04-19 21:52:00.940 109 15698.60 563.91 57158.71 88888.00 2002-04-19 21:52:01.940 109 15698.34 563.78 57158.47 88888.00 2002-04-19 21:52:02.940 109 15698.34 564.28 57159.20 88888.00 2002-04-19 21:52:03.940 109 15698.21 564.65 57158.96 88888.00 2002-04-19 21:52:04.940 109 15698.34 564.15 57158.96 88888.00 2002-04-19 21:52:05.940 109 15697.56 564.90 57159.69 88888.00 2002-04-19 21:52:06.940 109 15697.17 564.03 57159.69 88888.00 2002-04-19 21:52:07.940 109 15697.56 564.28 57159.82 88888.00 2002-04-19 21:52:08.940 109 15697.30 564.15 57159.08 88888.00 2002-04-19 21:52:09.940 109 15696.52 564.03 57159.57 88888.00 2002-04-19 21:52:10.940 109 15696.52 564.03 57159.57 88888.00 2002-04-19 21:52:11.940 109 15696.78 564.15 57159.45 88888.00 2002-04-19 21:52:12.940 109 15696.39 564.15 57159.69 88888.00 2002-04-19 21:52:13.940 109 15695.87 564.03 57159.20 88888.00 2002-04-19 21:52:14.940 109 15695.87 563.29 57159.82 88888.00 2002-04-19 21:52:15.940 109 15696.00 563.91 57159.57 88888.00 2002-04-19 21:52:16.940 109 15695.22 563.78 57159.57 88888.00 2002-04-19 21:52:17.940 109 15695.35 564.28 57159.69 88888.00 2002-04-19 21:52:18.940 109 15694.70 563.29 57159.45 88888.00 2002-04-19 21:52:19.940 109 15695.22 564.15 57160.30 88888.00 2002-04-19 21:52:20.940 109 15695.48 563.29 57159.57 88888.00 2002-04-19 21:52:21.940 109 15694.70 563.78 57159.08 88888.00 2002-04-19 21:52:22.940 109 15694.83 563.78 57159.08 88888.00 2002-04-19 21:52:23.940 109 15694.83 563.78 57159.94 88888.00 2002-04-19 21:52:24.940 109 15694.70 563.78 57159.69 88888.00 2002-04-19 21:52:25.940 109 15694.57 563.41 57159.82 88888.00 2002-04-19 21:52:26.940 109 15694.44 563.53 57160.06 88888.00 2002-04-19 21:52:27.940 109 15694.18 562.92 57160.18 88888.00 2002-04-19 21:52:28.940 109 15694.83 563.41 57159.45 88888.00 2002-04-19 21:52:29.940 109 15693.79 563.29 57160.43 88888.00 2002-04-19 21:52:30.940 109 15694.05 563.66 57159.45 88888.00 2002-04-19 21:52:31.940 109 15693.92 562.30 57160.06 88888.00 2002-04-19 21:52:32.940 109 15694.05 562.79 57160.06 88888.00 2002-04-19 21:52:33.940 109 15693.92 563.29 57160.18 88888.00 2002-04-19 21:52:34.940 109 15693.27 563.16 57160.30 88888.00 2002-04-19 21:52:35.940 109 15693.79 563.29 57160.06 88888.00 2002-04-19 21:52:36.940 109 15693.27 562.92 57160.06 88888.00 2002-04-19 21:52:37.940 109 15693.01 562.42 57159.32 88888.00 2002-04-19 21:52:38.940 109 15693.01 562.17 57160.30 88888.00 2002-04-19 21:52:39.940 109 15692.88 562.30 57159.94 88888.00 2002-04-19 21:52:40.940 109 15692.49 561.80 57159.82 88888.00 2002-04-19 21:52:41.940 109 15691.97 562.42 57160.67 88888.00 2002-04-19 21:52:42.940 109 15692.23 562.67 57160.18 88888.00 2002-04-19 21:52:43.940 109 15692.23 562.67 57160.18 88888.00 2002-04-19 21:52:44.940 109 15691.97 562.42 57160.18 88888.00 2002-04-19 21:52:45.940 109 15692.10 562.79 57160.67 88888.00 2002-04-19 21:52:46.940 109 15692.75 562.67 57159.57 88888.00 2002-04-19 21:52:47.940 109 15692.10 562.67 57159.57 88888.00 2002-04-19 21:52:48.940 109 15692.62 562.67 57160.67 88888.00 2002-04-19 21:52:49.940 109 15691.58 562.92 57160.43 88888.00 2002-04-19 21:52:50.940 109 15692.10 562.92 57160.30 88888.00 2002-04-19 21:52:51.940 109 15691.58 562.42 57161.16 88888.00 2002-04-19 21:52:52.940 109 15691.45 562.54 57160.55 88888.00 2002-04-19 21:52:53.940 109 15691.32 562.67 57160.43 88888.00 2002-04-19 21:52:54.940 109 15691.45 563.29 57160.30 88888.00 2002-04-19 21:52:55.940 109 15691.45 563.04 57160.55 88888.00 2002-04-19 21:52:56.940 109 15691.58 562.54 57161.16 88888.00 2002-04-19 21:52:57.940 109 15691.45 562.92 57160.55 88888.00 2002-04-19 21:52:58.940 109 15691.19 562.79 57160.55 88888.00 2002-04-19 21:52:59.940 109 15691.32 563.16 57160.55 88888.00 2002-04-19 21:53:00.940 109 15691.06 562.92 57159.82 88888.00 2002-04-19 21:53:01.940 109 15691.84 563.29 57160.18 88888.00 2002-04-19 21:53:02.940 109 15691.97 563.78 57160.67 88888.00 2002-04-19 21:53:03.940 109 15690.93 562.42 57160.30 88888.00 2002-04-19 21:53:04.940 109 15691.06 562.54 57159.94 88888.00 2002-04-19 21:53:05.940 109 15691.06 562.42 57160.67 88888.00 2002-04-19 21:53:06.940 109 15691.32 562.54 57160.30 88888.00 2002-04-19 21:53:07.940 109 15691.45 562.92 57160.91 88888.00 2002-04-19 21:53:08.940 109 15692.23 562.67 57160.30 88888.00 2002-04-19 21:53:09.940 109 15691.19 562.67 57160.18 88888.00 2002-04-19 21:53:10.940 109 15691.84 563.16 57160.30 88888.00 2002-04-19 21:53:11.940 109 15692.10 563.16 57160.43 88888.00 2002-04-19 21:53:12.940 109 15691.32 562.92 57160.06 88888.00 2002-04-19 21:53:13.940 109 15692.23 562.79 57160.18 88888.00 2002-04-19 21:53:14.940 109 15692.36 563.29 57159.94 88888.00 2002-04-19 21:53:15.940 109 15692.88 562.67 57160.30 88888.00 2002-04-19 21:53:16.940 109 15692.88 563.29 57160.43 88888.00 2002-04-19 21:53:17.940 109 15692.88 563.66 57160.79 88888.00 2002-04-19 21:53:18.940 109 15692.23 563.29 57160.91 88888.00 2002-04-19 21:53:19.940 109 15693.79 563.29 57160.67 88888.00 2002-04-19 21:53:20.940 109 15693.27 563.29 57160.30 88888.00 2002-04-19 21:53:21.940 109 15693.79 563.41 57161.04 88888.00 2002-04-19 21:53:22.940 109 15694.31 563.91 57161.16 88888.00 2002-04-19 21:53:23.940 109 15694.05 563.29 57160.79 88888.00 2002-04-19 21:53:24.940 109 15694.44 562.92 57160.55 88888.00 2002-04-19 21:53:25.940 109 15694.44 563.04 57160.79 88888.00 2002-04-19 21:53:26.940 109 15695.09 562.79 57161.28 88888.00 2002-04-19 21:53:27.940 109 15694.83 563.91 57161.04 88888.00 2002-04-19 21:53:28.940 109 15694.44 563.29 57161.04 88888.00 2002-04-19 21:53:29.940 109 15694.96 563.29 57161.53 88888.00 2002-04-19 21:53:30.940 109 15695.35 563.41 57161.41 88888.00 2002-04-19 21:53:31.940 109 15695.22 563.04 57161.41 88888.00 2002-04-19 21:53:32.940 109 15695.48 563.04 57161.16 88888.00 2002-04-19 21:53:33.940 109 15695.09 562.42 57161.28 88888.00 2002-04-19 21:53:34.940 109 15695.48 562.92 57161.28 88888.00 2002-04-19 21:53:35.940 109 15695.48 562.67 57161.41 88888.00 2002-04-19 21:53:36.940 109 15694.96 563.41 57161.77 88888.00 2002-04-19 21:53:37.940 109 15695.87 563.29 57161.65 88888.00 2002-04-19 21:53:38.940 109 15695.74 563.16 57161.77 88888.00 2002-04-19 21:53:39.940 109 15695.48 562.79 57162.14 88888.00 2002-04-19 21:53:40.940 109 15695.35 562.79 57162.26 88888.00 2002-04-19 21:53:41.940 109 15695.61 562.92 57161.65 88888.00 2002-04-19 21:53:42.940 109 15696.13 563.04 57162.38 88888.00 2002-04-19 21:53:43.940 109 15695.61 562.42 57162.26 88888.00 2002-04-19 21:53:44.940 109 15695.74 562.92 57161.77 88888.00 2002-04-19 21:53:45.940 109 15695.87 563.29 57161.53 88888.00 2002-04-19 21:53:46.940 109 15695.87 562.42 57162.26 88888.00 2002-04-19 21:53:47.940 109 15695.22 562.42 57161.65 88888.00 2002-04-19 21:53:48.940 109 15695.61 563.16 57162.50 88888.00 2002-04-19 21:53:49.940 109 15695.87 562.54 57162.14 88888.00 2002-04-19 21:53:50.940 109 15695.74 562.54 57161.41 88888.00 2002-04-19 21:53:51.940 109 15696.52 562.54 57162.38 88888.00 2002-04-19 21:53:52.940 109 15695.48 562.67 57162.02 88888.00 2002-04-19 21:53:53.940 109 15695.35 562.17 57161.89 88888.00 2002-04-19 21:53:54.940 109 15695.61 562.54 57162.50 88888.00 2002-04-19 21:53:55.940 109 15695.22 562.30 57162.38 88888.00 2002-04-19 21:53:56.940 109 15695.22 561.68 57161.41 88888.00 2002-04-19 21:53:57.940 109 15695.87 561.43 57162.02 88888.00 2002-04-19 21:53:58.940 109 15695.22 561.80 57162.02 88888.00 2002-04-19 21:53:59.940 109 15694.57 561.55 57162.50 88888.00 2002-04-19 21:54:00.940 109 15695.09 561.43 57161.53 88888.00 2002-04-19 21:54:01.940 109 15694.83 561.68 57161.89 88888.00 2002-04-19 21:54:02.940 109 15694.70 562.17 57161.89 88888.00 2002-04-19 21:54:03.940 109 15694.05 561.80 57162.02 88888.00 2002-04-19 21:54:04.940 109 15694.18 561.92 57161.65 88888.00 2002-04-19 21:54:05.940 109 15693.66 561.18 57162.02 88888.00 2002-04-19 21:54:06.940 109 15693.01 561.43 57161.77 88888.00 2002-04-19 21:54:07.940 109 15692.75 561.92 57161.89 88888.00 2002-04-19 21:54:08.940 109 15692.75 561.68 57161.77 88888.00 2002-04-19 21:54:09.940 109 15692.36 561.68 57161.28 88888.00 2002-04-19 21:54:10.940 109 15692.10 562.30 57161.41 88888.00 2002-04-19 21:54:11.940 109 15692.10 561.80 57161.89 88888.00 2002-04-19 21:54:12.940 109 15691.45 562.54 57161.53 88888.00 2002-04-19 21:54:13.940 109 15691.58 561.80 57161.04 88888.00 2002-04-19 21:54:14.940 109 15691.06 562.30 57160.79 88888.00 2002-04-19 21:54:15.940 109 15691.97 561.68 57160.91 88888.00 2002-04-19 21:54:16.940 109 15690.54 562.42 57161.16 88888.00 2002-04-19 21:54:17.940 109 15690.80 562.17 57160.18 88888.00 2002-04-19 21:54:18.940 109 15691.06 561.92 57160.43 88888.00 2002-04-19 21:54:19.940 109 15690.80 561.68 57160.18 88888.00 2002-04-19 21:54:20.940 109 15690.54 562.54 57160.91 88888.00 2002-04-19 21:54:21.940 109 15690.67 561.55 57159.82 88888.00 2002-04-19 21:54:22.940 109 15690.93 562.54 57160.55 88888.00 2002-04-19 21:54:23.940 109 15690.54 562.05 57159.94 88888.00 2002-04-19 21:54:24.940 109 15690.80 561.68 57159.82 88888.00 2002-04-19 21:54:25.940 109 15690.41 562.17 57160.18 88888.00 2002-04-19 21:54:26.940 109 15690.28 562.42 57159.82 88888.00 2002-04-19 21:54:27.940 109 15690.80 562.05 57160.06 88888.00 2002-04-19 21:54:28.940 109 15690.80 562.05 57160.55 88888.00 2002-04-19 21:54:29.940 109 15690.41 562.54 57160.18 88888.00 2002-04-19 21:54:30.940 109 15691.19 562.79 57160.18 88888.00 2002-04-19 21:54:31.940 109 15690.15 562.30 57159.94 88888.00 2002-04-19 21:54:32.940 109 15689.89 562.42 57159.57 88888.00 2002-04-19 21:54:33.940 109 15690.02 562.17 57160.18 88888.00 2002-04-19 21:54:34.940 109 15690.28 561.80 57159.57 88888.00 2002-04-19 21:54:35.940 109 15690.15 562.17 57159.45 88888.00 2002-04-19 21:54:36.940 109 15690.02 562.54 57159.82 88888.00 2002-04-19 21:54:37.940 109 15690.67 562.42 57159.45 88888.00 2002-04-19 21:54:38.940 109 15689.50 562.05 57159.45 88888.00 2002-04-19 21:54:39.940 109 15690.15 562.30 57159.57 88888.00 2002-04-19 21:54:40.940 109 15689.76 562.67 57159.57 88888.00 2002-04-19 21:54:41.940 109 15690.67 562.67 57159.08 88888.00 2002-04-19 21:54:42.940 109 15689.76 562.54 57158.59 88888.00 2002-04-19 21:54:43.940 109 15689.63 561.43 57158.35 88888.00 2002-04-19 21:54:44.940 109 15689.76 561.68 57158.84 88888.00 2002-04-19 21:54:45.940 109 15689.63 562.54 57158.96 88888.00 2002-04-19 21:54:46.940 109 15689.89 561.92 57158.59 88888.00 2002-04-19 21:54:47.940 109 15689.76 562.54 57159.32 88888.00 2002-04-19 21:54:48.940 109 15690.02 562.42 57158.96 88888.00 2002-04-19 21:54:49.940 109 15689.37 562.30 57158.59 88888.00 2002-04-19 21:54:50.940 109 15689.63 562.05 57159.08 88888.00 2002-04-19 21:54:51.940 109 15688.85 561.80 57158.84 88888.00 2002-04-19 21:54:52.940 109 15690.28 561.31 57158.35 88888.00 2002-04-19 21:54:53.940 109 15689.37 561.80 57158.47 88888.00 2002-04-19 21:54:54.940 109 15689.89 561.68 57158.47 88888.00 2002-04-19 21:54:55.940 109 15689.89 561.55 57158.35 88888.00 2002-04-19 21:54:56.940 109 15689.37 561.92 57158.47 88888.00 2002-04-19 21:54:57.940 109 15689.76 562.17 57158.35 88888.00 2002-04-19 21:54:58.940 109 15689.24 562.05 57158.35 88888.00 2002-04-19 21:54:59.940 109 15689.76 561.92 57158.35 88888.00 2002-04-19 21:55:00.940 109 15690.93 561.55 57157.98 88888.00 2002-04-19 21:55:01.940 109 15690.41 561.68 57158.35 88888.00 2002-04-19 21:55:02.940 109 15689.76 561.80 57158.23 88888.00 2002-04-19 21:55:03.940 109 15690.67 561.92 57158.10 88888.00 2002-04-19 21:55:04.940 109 15690.93 562.42 57157.98 88888.00 2002-04-19 21:55:05.940 109 15690.93 562.05 57158.23 88888.00 2002-04-19 21:55:06.940 109 15690.54 561.68 57158.59 88888.00 2002-04-19 21:55:07.940 109 15691.97 562.05 57158.23 88888.00 2002-04-19 21:55:08.940 109 15691.84 561.68 57157.49 88888.00 2002-04-19 21:55:09.940 109 15691.45 561.31 57158.10 88888.00 2002-04-19 21:55:10.940 109 15691.97 561.92 57158.71 88888.00 2002-04-19 21:55:11.940 109 15691.06 561.43 57157.86 88888.00 2002-04-19 21:55:12.940 109 15691.97 561.31 57158.10 88888.00 2002-04-19 21:55:13.940 109 15691.97 562.17 57158.23 88888.00 2002-04-19 21:55:14.940 109 15691.97 561.31 57158.71 88888.00 2002-04-19 21:55:15.940 109 15691.84 561.18 57158.59 88888.00 2002-04-19 21:55:16.940 109 15692.36 560.69 57158.84 88888.00 2002-04-19 21:55:17.940 109 15691.84 561.31 57158.71 88888.00 2002-04-19 21:55:18.940 109 15692.49 560.81 57158.35 88888.00 2002-04-19 21:55:19.940 109 15691.97 560.93 57158.59 88888.00 2002-04-19 21:55:20.940 109 15692.88 560.93 57158.84 88888.00 2002-04-19 21:55:21.940 109 15692.75 561.31 57158.84 88888.00 2002-04-19 21:55:22.940 109 15692.62 561.18 57158.84 88888.00 2002-04-19 21:55:23.940 109 15693.14 561.06 57158.59 88888.00 2002-04-19 21:55:24.940 109 15692.75 561.55 57158.84 88888.00 2002-04-19 21:55:25.940 109 15692.88 561.68 57158.47 88888.00 2002-04-19 21:55:26.940 109 15693.01 560.93 57158.59 88888.00 2002-04-19 21:55:27.940 109 15693.14 560.56 57158.59 88888.00 2002-04-19 21:55:28.940 109 15693.66 561.06 57158.96 88888.00 2002-04-19 21:55:29.940 109 15693.53 560.81 57158.23 88888.00 2002-04-19 21:55:30.940 109 15694.05 561.43 57158.84 88888.00 2002-04-19 21:55:31.940 109 15693.66 561.55 57159.20 88888.00 2002-04-19 21:55:32.940 109 15694.18 561.43 57158.71 88888.00 2002-04-19 21:55:33.940 109 15694.44 561.31 57158.71 88888.00 2002-04-19 21:55:34.940 109 15694.57 561.43 57158.84 88888.00 2002-04-19 21:55:35.940 109 15693.79 561.68 57158.84 88888.00 2002-04-19 21:55:36.940 109 15695.09 561.43 57159.57 88888.00 2002-04-19 21:55:37.940 109 15693.92 561.68 57158.59 88888.00 2002-04-19 21:55:38.940 109 15694.05 561.43 57158.23 88888.00 2002-04-19 21:55:39.940 109 15694.18 561.55 57158.84 88888.00 2002-04-19 21:55:40.940 109 15694.31 561.80 57158.10 88888.00 2002-04-19 21:55:41.940 109 15694.31 561.80 57158.47 88888.00 2002-04-19 21:55:42.940 109 15694.05 561.55 57158.71 88888.00 2002-04-19 21:55:43.940 109 15693.92 561.68 57158.23 88888.00 2002-04-19 21:55:44.940 109 15694.31 561.92 57159.32 88888.00 2002-04-19 21:55:45.940 109 15694.18 562.17 57158.84 88888.00 2002-04-19 21:55:46.940 109 15694.83 561.43 57158.10 88888.00 2002-04-19 21:55:47.940 109 15694.57 561.55 57158.23 88888.00 2002-04-19 21:55:48.940 109 15694.05 561.92 57158.10 88888.00 2002-04-19 21:55:49.940 109 15694.57 561.55 57158.23 88888.00 2002-04-19 21:55:50.940 109 15694.70 561.68 57158.35 88888.00 2002-04-19 21:55:51.940 109 15694.05 560.93 57157.37 88888.00 2002-04-19 21:55:52.940 109 15694.18 561.68 57158.35 88888.00 2002-04-19 21:55:53.940 109 15693.27 560.81 57157.98 88888.00 2002-04-19 21:55:54.940 109 15693.53 561.18 57158.23 88888.00 2002-04-19 21:55:55.940 109 15693.53 561.06 57157.98 88888.00 2002-04-19 21:55:56.940 109 15693.14 560.93 57157.37 88888.00 2002-04-19 21:55:57.940 109 15694.05 561.31 57157.86 88888.00 2002-04-19 21:55:58.940 109 15693.92 561.55 57158.23 88888.00 2002-04-19 21:55:59.940 109 15693.66 560.31 57158.23 88888.00 2002-04-19 21:56:00.940 109 15693.53 560.69 57158.10 88888.00 2002-04-19 21:56:01.940 109 15694.44 561.06 57157.49 88888.00 2002-04-19 21:56:02.940 109 15693.27 561.31 57158.35 88888.00 2002-04-19 21:56:03.940 109 15693.66 560.56 57157.74 88888.00 2002-04-19 21:56:04.940 109 15694.05 561.18 57157.86 88888.00 2002-04-19 21:56:05.940 109 15694.70 560.07 57157.86 88888.00 2002-04-19 21:56:06.940 109 15693.92 560.31 57157.61 88888.00 2002-04-19 21:56:07.940 109 15694.05 560.56 57157.74 88888.00 2002-04-19 21:56:08.940 109 15694.44 560.31 57157.98 88888.00 2002-04-19 21:56:09.940 109 15694.70 559.82 57157.49 88888.00 2002-04-19 21:56:10.940 109 15694.83 560.07 57157.74 88888.00 2002-04-19 21:56:11.940 109 15694.57 560.56 57158.23 88888.00 2002-04-19 21:56:12.940 109 15695.35 560.56 57157.61 88888.00 2002-04-19 21:56:13.940 109 15696.00 560.07 57157.86 88888.00 2002-04-19 21:56:14.940 109 15696.39 559.94 57158.47 88888.00 2002-04-19 21:56:15.940 109 15696.13 560.44 57157.86 88888.00 2002-04-19 21:56:16.940 109 15696.39 560.56 57157.61 88888.00 2002-04-19 21:56:17.940 109 15697.56 559.57 57158.10 88888.00 2002-04-19 21:56:18.940 109 15696.91 560.19 57157.49 88888.00 2002-04-19 21:56:19.940 109 15697.43 560.69 57157.86 88888.00 2002-04-19 21:56:20.940 109 15697.30 560.56 57158.35 88888.00 2002-04-19 21:56:21.940 109 15697.69 560.19 57158.71 88888.00 2002-04-19 21:56:22.940 109 15698.08 559.70 57158.10 88888.00 2002-04-19 21:56:23.940 109 15698.73 560.19 57158.35 88888.00 2002-04-19 21:56:24.940 109 15698.99 560.07 57157.98 88888.00 2002-04-19 21:56:25.940 109 15698.73 560.07 57158.23 88888.00 2002-04-19 21:56:26.940 109 15698.99 560.44 57158.47 88888.00 2002-04-19 21:56:27.940 109 15699.51 560.07 57158.23 88888.00 2002-04-19 21:56:28.940 109 15699.25 560.44 57159.20 88888.00 2002-04-19 21:56:29.940 109 15699.64 560.44 57157.74 88888.00 2002-04-19 21:56:30.940 109 15699.90 560.44 57158.96 88888.00 2002-04-19 21:56:31.940 109 15700.55 560.93 57158.35 88888.00 2002-04-19 21:56:32.940 109 15700.29 561.06 57158.35 88888.00 2002-04-19 21:56:33.940 109 15701.20 560.93 57158.23 88888.00 2002-04-19 21:56:34.940 109 15700.94 560.69 57158.71 88888.00 2002-04-19 21:56:35.940 109 15702.23 561.06 57158.96 88888.00 2002-04-19 21:56:36.940 109 15701.71 561.06 57159.69 88888.00 2002-04-19 21:56:37.940 109 15701.71 561.18 57158.84 88888.00 2002-04-19 21:56:38.940 109 15701.46 561.06 57158.84 88888.00 2002-04-19 21:56:39.940 109 15701.71 560.44 57158.96 88888.00 2002-04-19 21:56:40.940 109 15701.58 561.06 57159.69 88888.00 2002-04-19 21:56:41.940 109 15701.71 561.06 57159.32 88888.00 2002-04-19 21:56:42.940 109 15702.49 561.18 57158.96 88888.00 2002-04-19 21:56:43.940 109 15702.10 561.55 57159.20 88888.00 2002-04-19 21:56:44.940 109 15702.49 561.80 57159.69 88888.00 2002-04-19 21:56:45.940 109 15703.01 561.55 57159.94 88888.00 2002-04-19 21:56:46.940 109 15703.01 561.31 57159.57 88888.00 2002-04-19 21:56:47.940 109 15703.14 561.55 57159.82 88888.00 2002-04-19 21:56:48.940 109 15703.14 562.17 57159.69 88888.00 2002-04-19 21:56:49.940 109 15703.53 561.18 57159.45 88888.00 2002-04-19 21:56:50.940 109 15703.53 560.81 57159.32 88888.00 2002-04-19 21:56:51.940 109 15703.27 561.43 57160.06 88888.00 2002-04-19 21:56:52.940 109 15703.53 560.93 57159.08 88888.00 2002-04-19 21:56:53.940 109 15703.66 560.69 57159.69 88888.00 2002-04-19 21:56:54.940 109 15703.92 561.55 57159.94 88888.00 2002-04-19 21:56:55.940 109 15704.83 561.06 57159.69 88888.00 2002-04-19 21:56:56.940 109 15704.57 561.06 57159.94 88888.00 2002-04-19 21:56:57.940 109 15704.18 561.31 57160.18 88888.00 2002-04-19 21:56:58.940 109 15704.18 560.93 57160.06 88888.00 2002-04-19 21:56:59.940 109 15704.57 561.55 57160.06 88888.00 2002-04-19 21:57:00.940 109 15704.96 560.81 57160.06 88888.00 2002-04-19 21:57:01.940 109 15705.22 560.93 57160.43 88888.00 2002-04-19 21:57:02.940 109 15704.57 560.69 57160.79 88888.00 2002-04-19 21:57:03.940 109 15704.83 560.56 57159.94 88888.00 2002-04-19 21:57:04.940 109 15705.35 560.69 57160.43 88888.00 2002-04-19 21:57:05.940 109 15704.70 561.06 57160.43 88888.00 2002-04-19 21:57:06.940 109 15705.61 560.56 57160.79 88888.00 2002-04-19 21:57:07.940 109 15706.00 561.18 57160.06 88888.00 2002-04-19 21:57:08.940 109 15705.48 560.69 57160.43 88888.00 2002-04-19 21:57:09.940 109 15706.39 560.93 57160.43 88888.00 2002-04-19 21:57:10.940 109 15705.87 560.31 57161.16 88888.00 2002-04-19 21:57:11.940 109 15705.61 560.31 57160.18 88888.00 2002-04-19 21:57:12.940 109 15705.87 560.31 57161.41 88888.00 2002-04-19 21:57:13.940 109 15706.91 559.82 57160.55 88888.00 2002-04-19 21:57:14.940 109 15706.78 560.56 57160.67 88888.00 2002-04-19 21:57:15.940 109 15707.04 560.44 57161.16 88888.00 2002-04-19 21:57:16.940 109 15706.39 559.94 57160.79 88888.00 2002-04-19 21:57:17.940 109 15707.04 560.07 57160.91 88888.00 2002-04-19 21:57:18.940 109 15707.17 560.19 57161.28 88888.00 2002-04-19 21:57:19.940 109 15706.78 560.56 57161.28 88888.00 2002-04-19 21:57:20.940 109 15706.52 560.31 57161.77 88888.00 2002-04-19 21:57:21.940 109 15706.52 560.07 57161.41 88888.00 2002-04-19 21:57:22.940 109 15707.43 560.56 57161.41 88888.00 2002-04-19 21:57:23.940 109 15706.78 560.19 57160.79 88888.00 2002-04-19 21:57:24.940 109 15707.82 560.31 57161.41 88888.00 2002-04-19 21:57:25.940 109 15706.65 560.44 57161.41 88888.00 2002-04-19 21:57:26.940 109 15707.30 559.94 57161.65 88888.00 2002-04-19 21:57:27.940 109 15707.30 559.94 57161.04 88888.00 2002-04-19 21:57:28.940 109 15706.91 560.44 57161.53 88888.00 2002-04-19 21:57:29.940 109 15706.78 560.44 57161.28 88888.00 2002-04-19 21:57:30.940 109 15706.65 560.56 57161.41 88888.00 2002-04-19 21:57:31.940 109 15706.39 560.56 57161.41 88888.00 2002-04-19 21:57:32.940 109 15706.39 560.44 57161.16 88888.00 2002-04-19 21:57:33.940 109 15705.61 560.56 57161.28 88888.00 2002-04-19 21:57:34.940 109 15706.00 560.19 57161.77 88888.00 2002-04-19 21:57:35.940 109 15705.48 559.70 57161.41 88888.00 2002-04-19 21:57:36.940 109 15705.87 560.56 57162.14 88888.00 2002-04-19 21:57:37.940 109 15705.61 560.19 57161.16 88888.00 2002-04-19 21:57:38.940 109 15705.74 560.07 57162.38 88888.00 2002-04-19 21:57:39.940 109 15705.61 559.32 57161.41 88888.00 2002-04-19 21:57:40.940 109 15705.87 559.45 57161.89 88888.00 2002-04-19 21:57:41.940 109 15705.22 559.82 57162.02 88888.00 2002-04-19 21:57:42.940 109 15703.92 559.82 57161.53 88888.00 2002-04-19 21:57:43.940 109 15704.57 559.45 57161.77 88888.00 2002-04-19 21:57:44.940 109 15704.70 559.94 57161.53 88888.00 2002-04-19 21:57:45.940 109 15705.22 559.57 57162.14 88888.00 2002-04-19 21:57:46.940 109 15704.18 559.57 57161.04 88888.00 2002-04-19 21:57:47.940 109 15705.09 559.82 57162.26 88888.00 2002-04-19 21:57:48.940 109 15704.44 559.20 57161.53 88888.00 2002-04-19 21:57:49.940 109 15704.18 558.95 57161.53 88888.00 2002-04-19 21:57:50.940 109 15704.57 559.94 57161.04 88888.00 2002-04-19 21:57:51.940 109 15704.70 559.57 57160.91 88888.00 2002-04-19 21:57:52.940 109 15704.18 559.08 57161.53 88888.00 2002-04-19 21:57:53.940 109 15704.18 559.08 57160.67 88888.00 2002-04-19 21:57:54.940 109 15704.70 559.32 57161.77 88888.00 2002-04-19 21:57:55.940 109 15704.57 558.83 57161.41 88888.00 2002-04-19 21:57:56.940 109 15704.18 558.83 57160.79 88888.00 2002-04-19 21:57:57.940 109 15705.09 559.94 57161.28 88888.00 2002-04-19 21:57:58.940 109 15704.70 559.32 57161.77 88888.00 2002-04-19 21:57:59.940 109 15704.70 559.45 57161.89 88888.00 2002-04-19 21:58:00.940 109 15704.18 559.82 57160.91 88888.00 2002-04-19 21:58:01.940 109 15704.05 559.57 57161.28 88888.00 2002-04-19 21:58:02.940 109 15704.44 559.20 57161.16 88888.00 2002-04-19 21:58:03.940 109 15705.35 559.45 57161.28 88888.00 2002-04-19 21:58:04.940 109 15704.70 559.45 57161.41 88888.00 2002-04-19 21:58:05.940 109 15704.44 559.45 57162.02 88888.00 2002-04-19 21:58:06.940 109 15705.48 560.69 57160.79 88888.00 2002-04-19 21:58:07.940 109 15706.13 559.82 57161.53 88888.00 2002-04-19 21:58:08.940 109 15705.61 560.56 57161.16 88888.00 2002-04-19 21:58:09.940 109 15706.52 560.44 57161.77 88888.00 2002-04-19 21:58:10.940 109 15706.78 560.31 57161.77 88888.00 2002-04-19 21:58:11.940 109 15706.13 560.69 57161.41 88888.00 2002-04-19 21:58:12.940 109 15706.65 560.44 57162.02 88888.00 2002-04-19 21:58:13.940 109 15707.17 560.44 57162.02 88888.00 2002-04-19 21:58:14.940 109 15706.65 560.44 57161.16 88888.00 2002-04-19 21:58:15.940 109 15706.39 560.93 57161.89 88888.00 2002-04-19 21:58:16.940 109 15706.78 561.31 57161.41 88888.00 2002-04-19 21:58:17.940 109 15707.04 561.43 57162.26 88888.00 2002-04-19 21:58:18.940 109 15707.69 560.69 57162.50 88888.00 2002-04-19 21:58:19.940 109 15707.82 561.80 57162.14 88888.00 2002-04-19 21:58:20.940 109 15707.69 561.92 57161.53 88888.00 2002-04-19 21:58:21.940 109 15708.21 561.80 57161.65 88888.00 2002-04-19 21:58:22.940 109 15708.47 562.05 57161.16 88888.00 2002-04-19 21:58:23.940 109 15708.73 562.05 57162.02 88888.00 2002-04-19 21:58:24.940 109 15708.21 562.30 57161.65 88888.00 2002-04-19 21:58:25.940 109 15708.86 562.30 57161.16 88888.00 2002-04-19 21:58:26.940 109 15708.86 562.67 57161.65 88888.00 2002-04-19 21:58:27.940 109 15708.73 562.30 57162.26 88888.00 2002-04-19 21:58:28.940 109 15709.64 561.80 57162.26 88888.00 2002-04-19 21:58:29.940 109 15709.38 563.04 57162.38 88888.00 2002-04-19 21:58:30.940 109 15709.38 562.42 57162.38 88888.00 2002-04-19 21:58:31.940 109 15709.64 563.16 57162.38 88888.00 2002-04-19 21:58:32.940 109 15710.03 563.16 57162.26 88888.00 2002-04-19 21:58:33.940 109 15709.90 562.67 57161.53 88888.00 2002-04-19 21:58:34.940 109 15711.07 562.05 57162.14 88888.00 2002-04-19 21:58:35.940 109 15710.94 562.17 57162.14 88888.00 2002-04-19 21:58:36.940 109 15710.94 562.30 57162.38 88888.00 2002-04-19 21:58:37.940 109 15711.07 562.54 57162.50 88888.00 2002-04-19 21:58:38.940 109 15711.59 562.05 57162.75 88888.00 2002-04-19 21:58:39.940 109 15711.33 562.17 57162.50 88888.00 2002-04-19 21:58:40.940 109 15711.85 562.92 57162.26 88888.00 2002-04-19 21:58:41.940 109 15711.98 562.30 57162.87 88888.00 2002-04-19 21:58:42.940 109 15711.98 562.67 57162.38 88888.00 2002-04-19 21:58:43.940 109 15712.11 562.05 57163.48 88888.00 2002-04-19 21:58:44.940 109 15711.46 561.68 57162.38 88888.00 2002-04-19 21:58:45.940 109 15711.98 562.17 57162.87 88888.00 2002-04-19 21:58:46.940 109 15711.33 562.54 57162.99 88888.00 2002-04-19 21:58:47.940 109 15712.11 562.67 57162.75 88888.00 2002-04-19 21:58:48.940 109 15711.85 562.67 57163.48 88888.00 2002-04-19 21:58:49.940 109 15711.85 562.05 57163.12 88888.00 2002-04-19 21:58:50.940 109 15711.72 561.55 57163.12 88888.00 2002-04-19 21:58:51.940 109 15711.20 561.68 57162.14 88888.00 2002-04-19 21:58:52.940 109 15711.33 562.42 57162.87 88888.00 2002-04-19 21:58:53.940 109 15711.07 562.42 57161.89 88888.00 2002-04-19 21:58:54.940 109 15711.07 561.68 57161.77 88888.00 2002-04-19 21:58:55.940 109 15710.81 561.92 57162.26 88888.00 2002-04-19 21:58:56.940 109 15710.42 562.30 57162.99 88888.00 2002-04-19 21:58:57.940 109 15710.94 562.05 57162.63 88888.00 2002-04-19 21:58:58.940 109 15711.07 562.42 57162.26 88888.00 2002-04-19 21:58:59.940 109 15710.81 561.68 57162.75 88888.00 2002-04-19 21:59:00.940 109 15711.59 561.92 57162.38 88888.00 2002-04-19 21:59:01.940 109 15711.85 562.17 57162.50 88888.00 2002-04-19 21:59:02.940 109 15711.72 562.42 57162.26 88888.00 2002-04-19 21:59:03.940 109 15711.59 562.30 57162.38 88888.00 2002-04-19 21:59:04.940 109 15711.98 562.30 57162.26 88888.00 2002-04-19 21:59:05.940 109 15712.24 562.42 57161.89 88888.00 2002-04-19 21:59:06.940 109 15711.85 562.17 57161.65 88888.00 2002-04-19 21:59:07.940 109 15712.11 562.42 57161.89 88888.00 2002-04-19 21:59:08.940 109 15711.85 562.05 57161.89 88888.00 2002-04-19 21:59:09.940 109 15712.11 562.54 57161.89 88888.00 2002-04-19 21:59:10.940 109 15712.24 561.68 57161.65 88888.00 2002-04-19 21:59:11.940 109 15711.46 562.42 57162.02 88888.00 2002-04-19 21:59:12.940 109 15712.11 562.67 57161.77 88888.00 2002-04-19 21:59:13.940 109 15712.50 562.30 57162.14 88888.00 2002-04-19 21:59:14.940 109 15712.37 562.54 57162.02 88888.00 2002-04-19 21:59:15.940 109 15711.98 562.42 57161.41 88888.00 2002-04-19 21:59:16.940 109 15711.85 562.92 57161.28 88888.00 2002-04-19 21:59:17.940 109 15711.85 563.04 57161.28 88888.00 2002-04-19 21:59:18.940 109 15712.24 562.17 57161.65 88888.00 2002-04-19 21:59:19.940 109 15711.72 563.04 57161.16 88888.00 2002-04-19 21:59:20.940 109 15711.33 562.67 57161.53 88888.00 2002-04-19 21:59:21.940 109 15712.11 562.79 57160.91 88888.00 2002-04-19 21:59:22.940 109 15711.46 562.92 57160.91 88888.00 2002-04-19 21:59:23.940 109 15710.94 562.17 57160.06 88888.00 2002-04-19 21:59:24.940 109 15711.72 562.67 57160.91 88888.00 2002-04-19 21:59:25.940 109 15711.33 562.79 57160.55 88888.00 2002-04-19 21:59:26.940 109 15710.81 561.80 57160.55 88888.00 2002-04-19 21:59:27.940 109 15710.81 561.92 57160.91 88888.00 2002-04-19 21:59:28.940 109 15710.29 562.30 57160.55 88888.00 2002-04-19 21:59:29.940 109 15710.29 562.17 57160.79 88888.00 2002-04-19 21:59:30.940 109 15709.77 562.30 57160.43 88888.00 2002-04-19 21:59:31.940 109 15710.03 561.31 57160.91 88888.00 2002-04-19 21:59:32.940 109 15709.90 561.43 57160.91 88888.00 2002-04-19 21:59:33.940 109 15709.25 561.68 57160.43 88888.00 2002-04-19 21:59:34.940 109 15709.51 561.06 57160.30 88888.00 2002-04-19 21:59:35.940 109 15708.86 561.55 57160.79 88888.00 2002-04-19 21:59:36.940 109 15709.25 561.31 57160.43 88888.00 2002-04-19 21:59:37.940 109 15708.60 561.18 57159.82 88888.00 2002-04-19 21:59:38.940 109 15708.86 561.18 57159.57 88888.00 2002-04-19 21:59:39.940 109 15709.12 561.06 57160.18 88888.00 2002-04-19 21:59:40.940 109 15708.99 561.06 57160.30 88888.00 2002-04-19 21:59:41.940 109 15709.51 561.18 57160.30 88888.00 2002-04-19 21:59:42.940 109 15708.47 561.06 57159.69 88888.00 2002-04-19 21:59:43.940 109 15708.60 560.93 57159.82 88888.00 2002-04-19 21:59:44.940 109 15708.60 560.93 57159.57 88888.00 2002-04-19 21:59:45.940 109 15708.21 561.18 57159.94 88888.00 2002-04-19 21:59:46.940 109 15708.60 561.06 57159.82 88888.00 2002-04-19 21:59:47.940 109 15708.08 560.93 57160.18 88888.00 2002-04-19 21:59:48.940 109 15708.47 560.81 57159.32 88888.00 2002-04-19 21:59:49.940 109 15708.99 561.06 57159.69 88888.00 2002-04-19 21:59:50.940 109 15708.60 560.81 57159.69 88888.00 2002-04-19 21:59:51.940 109 15708.60 561.18 57159.45 88888.00 2002-04-19 21:59:52.940 109 15708.86 560.44 57159.32 88888.00 2002-04-19 21:59:53.940 109 15708.99 561.68 57159.32 88888.00 2002-04-19 21:59:54.940 109 15709.25 561.43 57159.45 88888.00 2002-04-19 21:59:55.940 109 15709.64 560.93 57158.84 88888.00 2002-04-19 22:00:00.940 109 15709.90 561.80 57159.20 88888.00 2002-04-19 22:00:01.940 109 15709.38 562.05 57159.20 88888.00 2002-04-19 22:00:02.940 109 15709.25 561.06 57158.71 88888.00 2002-04-19 22:00:03.940 109 15710.42 561.55 57158.47 88888.00 2002-04-19 22:00:04.940 109 15709.77 561.68 57158.59 88888.00 2002-04-19 22:00:05.940 109 15710.03 561.68 57158.10 88888.00 2002-04-19 22:00:06.940 109 15710.29 562.05 57158.35 88888.00 2002-04-19 22:00:07.940 109 15709.38 561.68 57158.47 88888.00 2002-04-19 22:00:08.940 109 15709.90 561.80 57158.10 88888.00 2002-04-19 22:00:09.940 109 15709.38 561.80 57158.10 88888.00 2002-04-19 22:00:10.940 109 15710.16 561.92 57158.59 88888.00 2002-04-19 22:00:11.940 109 15709.64 561.43 57158.59 88888.00 2002-04-19 22:00:12.940 109 15710.81 561.80 57158.35 88888.00 2002-04-19 22:00:13.940 109 15709.77 561.68 57158.59 88888.00 2002-04-19 22:00:14.940 109 15709.38 561.55 57157.98 88888.00 2002-04-19 22:00:15.940 109 15709.77 561.80 57157.49 88888.00 2002-04-19 22:00:16.940 109 15709.25 561.18 57158.23 88888.00 2002-04-19 22:00:17.940 109 15709.38 561.31 57158.35 88888.00 2002-04-19 22:00:18.940 109 15709.38 561.06 57158.10 88888.00 2002-04-19 22:00:19.940 109 15709.25 561.18 57157.86 88888.00 2002-04-19 22:00:20.940 109 15708.86 561.06 57157.86 88888.00 2002-04-19 22:00:21.940 109 15709.12 561.18 57157.98 88888.00 2002-04-19 22:00:22.940 109 15708.99 560.93 57157.61 88888.00 2002-04-19 22:00:23.940 109 15709.51 561.43 57158.23 88888.00 2002-04-19 22:00:24.940 109 15708.99 561.06 57157.61 88888.00 2002-04-19 22:00:25.940 109 15708.60 561.31 57157.74 88888.00 2002-04-19 22:00:26.940 109 15708.73 561.31 57157.49 88888.00 2002-04-19 22:00:27.940 109 15708.86 559.82 57157.61 88888.00 2002-04-19 22:00:28.940 109 15708.34 560.19 57157.25 88888.00 2002-04-19 22:00:29.940 109 15708.34 560.56 57157.74 88888.00 2002-04-19 22:00:30.940 109 15708.47 560.56 57157.49 88888.00 2002-04-19 22:00:31.940 109 15708.21 560.07 57157.98 88888.00 2002-04-19 22:00:32.940 109 15707.30 560.07 57157.61 88888.00 2002-04-19 22:00:33.940 109 15706.78 560.56 57157.61 88888.00 2002-04-19 22:00:34.940 109 15706.78 560.31 57158.10 88888.00 2002-04-19 22:00:35.940 109 15707.56 559.94 57157.37 88888.00 2002-04-19 22:00:36.940 109 15706.39 560.19 57157.61 88888.00 2002-04-19 22:00:37.940 109 15706.39 559.57 57157.49 88888.00 2002-04-19 22:00:38.940 109 15706.39 559.94 57157.74 88888.00 2002-04-19 22:00:39.940 109 15705.61 559.82 57157.37 88888.00 2002-04-19 22:00:40.940 109 15706.00 559.82 57157.00 88888.00 2002-04-19 22:00:41.940 109 15705.09 559.70 57156.88 88888.00 2002-04-19 22:00:42.940 109 15705.22 559.57 57156.76 88888.00 2002-04-19 22:00:43.940 109 15704.18 559.94 57157.49 88888.00 2002-04-19 22:00:44.940 109 15703.92 559.94 57156.39 88888.00 2002-04-19 22:00:45.940 109 15703.53 559.94 57157.12 88888.00 2002-04-19 22:00:46.940 109 15703.01 559.08 57156.88 88888.00 2002-04-19 22:00:47.940 109 15703.01 559.20 57156.15 88888.00 2002-04-19 22:00:48.940 109 15702.62 559.94 57156.15 88888.00 2002-04-19 22:00:49.940 109 15702.23 560.44 57157.00 88888.00 2002-04-19 22:00:50.940 109 15702.36 559.20 57156.64 88888.00 2002-04-19 22:00:51.940 109 15702.23 560.07 57156.15 88888.00 2002-04-19 22:00:52.940 109 15701.84 559.20 57155.90 88888.00 2002-04-19 22:00:53.940 109 15701.33 559.57 57156.39 88888.00 2002-04-19 22:00:54.940 109 15700.94 560.07 57156.27 88888.00 2002-04-19 22:00:55.940 109 15701.20 559.57 57155.78 88888.00 2002-04-19 22:00:56.940 109 15700.68 559.32 57155.90 88888.00 2002-04-19 22:00:57.940 109 15700.42 559.57 57155.17 88888.00 2002-04-19 22:00:58.940 109 15700.42 559.45 57156.02 88888.00 2002-04-19 22:00:59.940 109 15700.55 559.70 57156.02 88888.00 2002-04-19 22:01:00.940 109 15699.90 559.20 57155.78 88888.00 2002-04-19 22:01:01.940 109 15698.99 559.94 57155.66 88888.00 2002-04-19 22:01:02.940 109 15699.77 559.20 57155.66 88888.00 2002-04-19 22:01:03.940 109 15699.51 559.20 57155.66 88888.00 2002-04-19 22:01:04.940 109 15699.77 558.83 57155.05 88888.00 2002-04-19 22:01:05.940 109 15699.12 559.20 57155.66 88888.00 2002-04-19 22:01:06.940 109 15699.25 559.32 57155.54 88888.00 2002-04-19 22:01:07.940 109 15699.38 559.08 57155.78 88888.00 2002-04-19 22:01:08.940 109 15698.99 558.70 57155.41 88888.00 2002-04-19 22:01:09.940 109 15699.38 558.95 57156.02 88888.00 2002-04-19 22:01:10.940 109 15699.25 558.09 57155.66 88888.00 2002-04-19 22:01:11.940 109 15698.99 558.09 57155.78 88888.00 2002-04-19 22:01:12.940 109 15698.73 558.21 57155.54 88888.00 2002-04-19 22:01:13.940 109 15698.47 558.83 57154.56 88888.00 2002-04-19 22:01:14.940 109 15698.86 558.83 57154.80 88888.00 2002-04-19 22:01:15.940 109 15698.73 558.83 57155.05 88888.00 2002-04-19 22:01:16.940 109 15698.34 558.46 57154.56 88888.00 2002-04-19 22:01:17.940 109 15698.86 558.70 57155.29 88888.00 2002-04-19 22:01:18.940 109 15698.99 558.58 57155.78 88888.00 2002-04-19 22:01:19.940 109 15699.90 558.33 57155.05 88888.00 2002-04-19 22:01:20.940 109 15699.77 558.33 57155.41 88888.00 2002-04-19 22:01:21.940 109 15700.03 558.58 57155.17 88888.00 2002-04-19 22:01:22.940 109 15699.38 558.33 57154.80 88888.00 2002-04-19 22:01:23.940 109 15699.51 558.09 57154.68 88888.00 2002-04-19 22:01:24.940 109 15699.25 557.84 57155.29 88888.00 2002-04-19 22:01:25.940 109 15699.38 558.58 57155.29 88888.00 2002-04-19 22:01:26.940 109 15699.25 558.46 57154.19 88888.00 2002-04-19 22:01:27.940 109 15699.90 557.47 57155.05 88888.00 2002-04-19 22:01:28.940 109 15700.16 558.33 57155.29 88888.00 2002-04-19 22:01:29.940 109 15699.77 558.09 57155.78 88888.00 2002-04-19 22:01:30.940 109 15700.03 557.71 57155.54 88888.00 2002-04-19 22:01:31.940 109 15700.03 557.34 57155.41 88888.00 2002-04-19 22:01:32.940 109 15699.25 557.34 57154.93 88888.00 2002-04-19 22:01:33.940 109 15700.03 557.59 57155.05 88888.00 2002-04-19 22:01:34.940 109 15700.81 557.34 57155.17 88888.00 2002-04-19 22:01:35.940 109 15699.90 557.47 57154.56 88888.00 2002-04-19 22:01:36.940 109 15699.25 557.47 57154.93 88888.00 2002-04-19 22:01:37.940 109 15699.64 556.72 57155.05 88888.00 2002-04-19 22:01:38.940 109 15699.77 556.85 57155.05 88888.00 2002-04-19 22:01:39.940 109 15699.51 557.47 57155.17 88888.00 2002-04-19 22:01:40.940 109 15698.99 556.85 57155.29 88888.00 2002-04-19 22:01:41.940 109 15699.38 556.85 57155.66 88888.00 2002-04-19 22:01:42.940 109 15699.77 556.35 57156.52 88888.00 2002-04-19 22:01:43.940 109 15699.64 556.85 57155.90 88888.00 2002-04-19 22:01:44.940 109 15698.86 557.09 57155.29 88888.00 2002-04-19 22:01:45.940 109 15698.99 556.72 57155.90 88888.00 2002-04-19 22:01:46.940 109 15698.73 556.48 57155.29 88888.00 2002-04-19 22:01:47.940 109 15698.99 556.60 57156.02 88888.00 2002-04-19 22:01:48.940 109 15698.47 556.35 57156.27 88888.00 2002-04-19 22:01:49.940 109 15698.21 556.60 57156.02 88888.00 2002-04-19 22:01:50.940 109 15697.43 556.23 57155.78 88888.00 2002-04-19 22:01:51.940 109 15698.21 556.10 57156.15 88888.00 2002-04-19 22:01:52.940 109 15697.30 556.60 57156.15 88888.00 2002-04-19 22:01:53.940 109 15697.43 556.85 57156.27 88888.00 2002-04-19 22:01:54.940 109 15697.82 556.48 57156.15 88888.00 2002-04-19 22:01:55.940 109 15697.95 556.85 57156.64 88888.00 2002-04-19 22:01:56.940 109 15697.69 556.85 57156.27 88888.00 2002-04-19 22:01:57.940 109 15697.17 556.85 57155.90 88888.00 2002-04-19 22:01:58.940 109 15697.69 556.60 57156.15 88888.00 2002-04-19 22:01:59.940 109 15697.43 556.97 57155.66 88888.00 2002-04-19 22:02:00.940 109 15697.30 556.85 57156.64 88888.00 2002-04-19 22:02:01.940 109 15697.69 557.09 57156.15 88888.00 2002-04-19 22:02:02.940 109 15697.30 557.09 57156.15 88888.00 2002-04-19 22:02:03.940 109 15697.30 557.96 57155.78 88888.00 2002-04-19 22:02:04.940 109 15697.43 556.97 57155.66 88888.00 2002-04-19 22:02:05.940 109 15697.30 557.22 57156.15 88888.00 2002-04-19 22:02:06.940 109 15697.95 557.09 57156.02 88888.00 2002-04-19 22:02:07.940 109 15697.69 557.09 57155.66 88888.00 2002-04-19 22:02:08.940 109 15697.95 556.85 57156.27 88888.00 2002-04-19 22:02:09.940 109 15698.08 556.85 57156.52 88888.00 2002-04-19 22:02:10.940 109 15698.47 557.09 57155.78 88888.00 2002-04-19 22:02:11.940 109 15698.08 556.72 57155.66 88888.00 2002-04-19 22:02:12.940 109 15698.08 555.98 57156.64 88888.00 2002-04-19 22:02:13.940 109 15698.60 556.72 57156.27 88888.00 2002-04-19 22:02:14.940 109 15697.56 557.09 57156.27 88888.00 2002-04-19 22:02:15.940 109 15698.73 556.85 57156.15 88888.00 2002-04-19 22:02:16.940 109 15698.86 556.60 57155.54 88888.00 2002-04-19 22:02:17.940 109 15698.99 556.35 57156.64 88888.00 2002-04-19 22:02:18.940 109 15698.21 556.48 57156.15 88888.00 2002-04-19 22:02:19.940 109 15698.99 556.35 57155.78 88888.00 2002-04-19 22:02:20.940 109 15698.99 556.23 57156.27 88888.00 2002-04-19 22:02:21.940 109 15698.60 556.35 57156.27 88888.00 2002-04-19 22:02:22.940 109 15698.99 556.10 57155.90 88888.00 2002-04-19 22:02:23.940 109 15699.77 555.86 57156.27 88888.00 2002-04-19 22:02:24.940 109 15699.51 556.35 57155.54 88888.00 2002-04-19 22:02:25.940 109 15699.12 555.86 57156.15 88888.00 2002-04-19 22:02:26.940 109 15699.51 556.10 57156.15 88888.00 2002-04-19 22:02:27.940 109 15700.55 556.23 57156.52 88888.00 2002-04-19 22:02:28.940 109 15700.42 556.35 57155.90 88888.00 2002-04-19 22:02:29.940 109 15700.55 555.36 57155.54 88888.00 2002-04-19 22:02:30.940 109 15699.90 555.98 57155.66 88888.00 2002-04-19 22:02:31.940 109 15700.94 555.73 57155.90 88888.00 2002-04-19 22:02:32.940 109 15700.94 555.48 57156.02 88888.00 2002-04-19 22:02:33.940 109 15701.33 555.86 57156.52 88888.00 2002-04-19 22:02:34.940 109 15701.20 555.36 57156.15 88888.00 2002-04-19 22:02:35.940 109 15701.33 556.23 57156.27 88888.00 2002-04-19 22:02:36.940 109 15701.20 555.73 57156.27 88888.00 2002-04-19 22:02:37.940 109 15701.97 556.10 57155.90 88888.00 2002-04-19 22:02:38.940 109 15702.49 555.86 57156.27 88888.00 2002-04-19 22:02:39.940 109 15701.84 556.10 57156.15 88888.00 2002-04-19 22:02:40.940 109 15702.10 555.61 57156.64 88888.00 2002-04-19 22:02:41.940 109 15702.49 556.10 57156.15 88888.00 2002-04-19 22:02:42.940 109 15702.36 555.98 57156.39 88888.00 2002-04-19 22:02:43.940 109 15703.14 555.86 57156.39 88888.00 2002-04-19 22:02:44.940 109 15702.88 556.23 57155.78 88888.00 2002-04-19 22:02:45.940 109 15702.62 555.86 57156.27 88888.00 2002-04-19 22:02:46.940 109 15702.88 556.23 57156.52 88888.00 2002-04-19 22:02:47.940 109 15703.01 556.23 57156.39 88888.00 2002-04-19 22:02:48.940 109 15703.27 556.60 57156.39 88888.00 2002-04-19 22:02:49.940 109 15702.62 556.10 57156.27 88888.00 2002-04-19 22:02:50.940 109 15704.05 556.23 57155.90 88888.00 2002-04-19 22:02:51.940 109 15703.40 556.10 57156.39 88888.00 2002-04-19 22:02:52.940 109 15704.18 556.35 57157.37 88888.00 2002-04-19 22:02:53.940 109 15703.79 556.85 57156.64 88888.00 2002-04-19 22:02:54.940 109 15704.05 556.72 57157.25 88888.00 2002-04-19 22:02:55.940 109 15704.18 556.60 57157.00 88888.00 2002-04-19 22:02:56.940 109 15703.79 556.48 57157.12 88888.00 2002-04-19 22:02:57.940 109 15704.31 555.73 57157.12 88888.00 2002-04-19 22:02:58.940 109 15704.18 556.85 57156.76 88888.00 2002-04-19 22:02:59.940 109 15704.83 556.97 57157.12 88888.00 2002-04-19 22:03:00.940 109 15704.31 557.47 57157.00 88888.00 2002-04-19 22:03:01.940 109 15704.83 556.60 57157.25 88888.00 2002-04-19 22:03:02.940 109 15705.22 556.60 57157.12 88888.00 2002-04-19 22:03:03.940 109 15705.22 555.98 57156.64 88888.00 2002-04-19 22:03:04.940 109 15705.48 556.23 57156.52 88888.00 2002-04-19 22:03:05.940 109 15705.22 556.72 57157.37 88888.00 2002-04-19 22:03:06.940 109 15705.74 556.35 57157.37 88888.00 2002-04-19 22:03:07.940 109 15705.87 555.98 57157.37 88888.00 2002-04-19 22:03:08.940 109 15706.13 555.98 57156.64 88888.00 2002-04-19 22:03:09.940 109 15705.48 555.73 57156.88 88888.00 2002-04-19 22:03:10.940 109 15706.00 554.87 57157.74 88888.00 2002-04-19 22:03:11.940 109 15706.26 555.98 57157.12 88888.00 2002-04-19 22:03:12.940 109 15705.87 554.74 57157.12 88888.00 2002-04-19 22:03:13.940 109 15706.39 555.36 57157.74 88888.00 2002-04-19 22:03:14.940 109 15706.13 555.11 57157.37 88888.00 2002-04-19 22:03:15.940 109 15706.52 554.74 57157.61 88888.00 2002-04-19 22:03:16.940 109 15706.26 555.61 57157.25 88888.00 2002-04-19 22:03:17.940 109 15706.91 555.61 57157.86 88888.00 2002-04-19 22:03:18.940 109 15706.39 554.87 57157.00 88888.00 2002-04-19 22:03:19.940 109 15707.30 554.62 57157.00 88888.00 2002-04-19 22:03:20.940 109 15707.30 555.24 57157.00 88888.00 2002-04-19 22:03:21.940 109 15707.04 554.87 57157.37 88888.00 2002-04-19 22:03:22.940 109 15707.43 554.99 57157.37 88888.00 2002-04-19 22:03:23.940 109 15706.78 554.62 57156.88 88888.00 2002-04-19 22:03:24.940 109 15707.43 554.62 57157.37 88888.00 2002-04-19 22:03:25.940 109 15707.56 554.49 57157.98 88888.00 2002-04-19 22:03:26.940 109 15707.69 554.37 57157.74 88888.00 2002-04-19 22:03:27.940 109 15708.08 554.37 57157.37 88888.00 2002-04-19 22:03:28.940 109 15707.04 554.62 57157.37 88888.00 2002-04-19 22:03:29.940 109 15707.56 554.87 57157.61 88888.00 2002-04-19 22:03:30.940 109 15707.43 553.87 57157.61 88888.00 2002-04-19 22:03:31.940 109 15707.43 554.12 57157.12 88888.00 2002-04-19 22:03:32.940 109 15707.56 554.25 57157.12 88888.00 2002-04-19 22:03:33.940 109 15707.56 554.37 57156.88 88888.00 2002-04-19 22:03:34.940 109 15708.08 553.25 57157.37 88888.00 2002-04-19 22:03:35.940 109 15708.47 554.25 57156.52 88888.00 2002-04-19 22:03:36.940 109 15707.95 553.75 57156.76 88888.00 2002-04-19 22:03:37.940 109 15708.73 553.50 57157.49 88888.00 2002-04-19 22:03:38.940 109 15707.82 554.12 57156.88 88888.00 2002-04-19 22:03:39.940 109 15707.69 553.38 57156.76 88888.00 2002-04-19 22:03:40.940 109 15708.34 554.00 57156.64 88888.00 2002-04-19 22:03:41.940 109 15709.12 554.00 57157.25 88888.00 2002-04-19 22:03:42.940 109 15708.08 553.75 57157.12 88888.00 2002-04-19 22:03:43.940 109 15709.38 553.87 57156.76 88888.00 2002-04-19 22:03:44.940 109 15709.25 554.74 57156.76 88888.00 2002-04-19 22:03:45.940 109 15708.86 554.00 57156.64 88888.00 2002-04-19 22:03:46.940 109 15709.38 554.12 57156.52 88888.00 2002-04-19 22:03:47.940 109 15709.64 553.25 57156.76 88888.00 2002-04-19 22:03:48.940 109 15708.08 554.00 57156.15 88888.00 2002-04-19 22:03:49.940 109 15709.64 554.00 57156.15 88888.00 2002-04-19 22:03:50.940 109 15708.99 553.87 57155.78 88888.00 2002-04-19 22:03:51.940 109 15709.25 554.00 57157.61 88888.00 2002-04-19 22:03:52.940 109 15709.25 553.63 57156.27 88888.00 2002-04-19 22:03:53.940 109 15709.77 553.50 57157.12 88888.00 2002-04-19 22:03:54.940 109 15709.77 553.38 57156.64 88888.00 2002-04-19 22:03:55.940 109 15709.77 554.25 57156.52 88888.00 2002-04-19 22:03:56.940 109 15709.90 554.62 57156.39 88888.00 2002-04-19 22:03:57.940 109 15709.38 554.25 57155.90 88888.00 2002-04-19 22:03:58.940 109 15709.51 554.00 57156.15 88888.00 2002-04-19 22:03:59.940 109 15709.51 553.50 57156.88 88888.00 2002-04-19 22:04:00.940 109 15709.38 553.87 57156.15 88888.00 2002-04-19 22:04:01.940 109 15709.77 554.37 57156.76 88888.00 2002-04-19 22:04:02.940 109 15709.90 553.75 57156.88 88888.00 2002-04-19 22:04:03.940 109 15709.51 554.00 57156.76 88888.00 2002-04-19 22:04:04.940 109 15709.38 554.25 57155.66 88888.00 2002-04-19 22:04:05.940 109 15709.25 554.00 57155.78 88888.00 2002-04-19 22:04:06.940 109 15709.38 553.63 57156.15 88888.00 2002-04-19 22:04:07.940 109 15709.38 554.25 57156.02 88888.00 2002-04-19 22:04:08.940 109 15708.99 553.25 57156.52 88888.00 2002-04-19 22:04:09.940 109 15709.12 553.63 57155.90 88888.00 2002-04-19 22:04:10.940 109 15708.73 553.50 57156.15 88888.00 2002-04-19 22:04:11.940 109 15708.73 553.50 57156.15 88888.00 2002-04-19 22:04:12.940 109 15708.99 554.00 57156.39 88888.00 2002-04-19 22:04:13.940 109 15708.86 553.63 57156.39 88888.00 2002-04-19 22:04:14.940 109 15708.60 553.63 57155.90 88888.00 2002-04-19 22:04:15.940 109 15708.08 553.13 57156.52 88888.00 2002-04-19 22:04:16.940 109 15707.95 553.25 57156.64 88888.00 2002-04-19 22:04:17.940 109 15708.08 553.50 57156.64 88888.00 2002-04-19 22:04:18.940 109 15707.17 553.50 57156.39 88888.00 2002-04-19 22:04:19.940 109 15707.30 552.88 57156.39 88888.00 2002-04-19 22:04:20.940 109 15707.30 552.76 57155.90 88888.00 2002-04-19 22:04:21.940 109 15706.91 553.01 57155.90 88888.00 2002-04-19 22:04:22.940 109 15706.13 552.76 57156.39 88888.00 2002-04-19 22:04:23.940 109 15706.65 553.01 57156.15 88888.00 2002-04-19 22:04:24.940 109 15706.65 552.64 57156.15 88888.00 2002-04-19 22:04:25.940 109 15706.13 552.88 57155.78 88888.00 2002-04-19 22:04:26.940 109 15706.26 553.01 57155.90 88888.00 2002-04-19 22:04:27.940 109 15705.74 552.88 57156.39 88888.00 2002-04-19 22:04:28.940 109 15705.87 552.51 57155.78 88888.00 2002-04-19 22:04:29.940 109 15705.74 553.01 57156.39 88888.00 2002-04-19 22:04:30.940 109 15705.61 552.51 57155.66 88888.00 2002-04-19 22:04:31.940 109 15706.00 552.76 57156.39 88888.00 2002-04-19 22:04:32.940 109 15705.09 552.26 57155.66 88888.00 2002-04-19 22:04:33.940 109 15705.22 552.14 57156.27 88888.00 2002-04-19 22:04:34.940 109 15704.83 551.89 57155.54 88888.00 2002-04-19 22:04:35.940 109 15704.96 552.02 57156.27 88888.00 2002-04-19 22:04:36.940 109 15704.96 552.64 57155.78 88888.00 2002-04-19 22:04:37.940 109 15704.31 552.26 57155.54 88888.00 2002-04-19 22:04:38.940 109 15704.57 552.39 57155.66 88888.00 2002-04-19 22:04:39.940 109 15704.31 552.39 57156.02 88888.00 2002-04-19 22:04:40.940 109 15704.57 551.64 57155.78 88888.00 2002-04-19 22:04:41.940 109 15704.05 551.77 57155.54 88888.00 2002-04-19 22:04:42.940 109 15704.44 552.02 57155.78 88888.00 2002-04-19 22:04:43.940 109 15703.79 551.64 57155.66 88888.00 2002-04-19 22:04:44.940 109 15704.31 551.64 57156.15 88888.00 2002-04-19 22:04:45.940 109 15703.92 551.27 57155.66 88888.00 2002-04-19 22:04:46.940 109 15703.79 551.89 57156.02 88888.00 2002-04-19 22:04:47.940 109 15703.79 551.77 57155.90 88888.00 2002-04-19 22:04:48.940 109 15702.75 552.02 57155.66 88888.00 2002-04-19 22:04:49.940 109 15703.40 551.27 57156.02 88888.00 2002-04-19 22:04:50.940 109 15703.40 551.40 57155.78 88888.00 2002-04-19 22:04:51.940 109 15703.66 551.40 57155.41 88888.00 2002-04-19 22:04:52.940 109 15703.14 551.52 57156.27 88888.00 2002-04-19 22:04:53.940 109 15702.88 551.03 57156.15 88888.00 2002-04-19 22:04:54.940 109 15702.75 551.03 57155.41 88888.00 2002-04-19 22:04:55.940 109 15703.01 550.90 57156.39 88888.00 2002-04-19 22:04:56.940 109 15703.40 551.40 57156.02 88888.00 2002-04-19 22:04:57.940 109 15703.01 551.03 57156.15 88888.00 2002-04-19 22:04:58.940 109 15703.14 551.27 57155.29 88888.00 2002-04-19 22:04:59.940 109 15703.40 551.27 57155.90 88888.00 2002-04-19 22:05:00.940 109 15703.01 551.03 57156.64 88888.00 2002-04-19 22:05:01.940 109 15702.75 551.15 57155.90 88888.00 2002-04-19 22:05:02.940 109 15702.88 551.52 57155.90 88888.00 2002-04-19 22:05:03.940 109 15702.88 551.40 57155.78 88888.00 2002-04-19 22:05:04.940 109 15702.88 551.40 57155.90 88888.00 2002-04-19 22:05:05.940 109 15703.40 551.27 57156.02 88888.00 2002-04-19 22:05:06.940 109 15703.14 551.77 57156.02 88888.00 2002-04-19 22:05:07.940 109 15702.62 551.27 57156.15 88888.00 2002-04-19 22:05:08.940 109 15702.75 551.27 57156.15 88888.00 2002-04-19 22:05:09.940 109 15703.14 551.89 57155.78 88888.00 2002-04-19 22:05:10.940 109 15703.53 551.52 57155.78 88888.00 2002-04-19 22:05:11.940 109 15702.36 551.89 57155.66 88888.00 2002-04-19 22:05:12.940 109 15702.75 551.40 57155.29 88888.00 2002-04-19 22:05:13.940 109 15703.79 552.88 57155.90 88888.00 2002-04-19 22:05:14.940 109 15702.88 552.14 57156.02 88888.00 2002-04-19 22:05:15.940 109 15702.88 552.14 57155.29 88888.00 2002-04-19 22:05:16.940 109 15703.14 552.14 57155.41 88888.00 2002-04-19 22:05:17.940 109 15703.01 552.14 57155.66 88888.00 2002-04-19 22:05:18.940 109 15703.40 552.26 57155.66 88888.00 2002-04-19 22:05:19.940 109 15703.53 552.76 57156.15 88888.00 2002-04-19 22:05:20.940 109 15703.14 552.88 57155.90 88888.00 2002-04-19 22:05:21.940 109 15703.53 553.13 57155.29 88888.00 2002-04-19 22:05:22.940 109 15702.23 553.25 57155.29 88888.00 2002-04-19 22:05:23.940 109 15703.40 552.88 57155.78 88888.00 2002-04-19 22:05:24.940 109 15702.23 553.38 57154.93 88888.00 2002-04-19 22:05:25.940 109 15701.97 553.87 57155.17 88888.00 2002-04-19 22:05:26.940 109 15701.84 553.38 57155.29 88888.00 2002-04-19 22:05:27.940 109 15701.33 552.26 57155.17 88888.00 2002-04-19 22:05:28.940 109 15701.71 552.88 57155.17 88888.00 2002-04-19 22:05:29.940 109 15701.07 553.38 57154.80 88888.00 2002-04-19 22:05:30.940 109 15701.84 553.01 57155.66 88888.00 2002-04-19 22:05:31.940 109 15700.03 553.25 57155.41 88888.00 2002-04-19 22:05:32.940 109 15700.29 553.25 57154.56 88888.00 2002-04-19 22:05:33.940 109 15700.55 553.01 57154.80 88888.00 2002-04-19 22:05:34.940 109 15699.64 552.76 57155.41 88888.00 2002-04-19 22:05:35.940 109 15699.90 552.64 57154.56 88888.00 2002-04-19 22:05:36.940 109 15699.77 553.13 57154.56 88888.00 2002-04-19 22:05:37.940 109 15699.38 552.14 57154.80 88888.00 2002-04-19 22:05:38.940 109 15698.86 552.26 57154.43 88888.00 2002-04-19 22:05:39.940 109 15698.47 552.39 57154.93 88888.00 2002-04-19 22:05:40.940 109 15698.34 552.02 57154.68 88888.00 2002-04-19 22:05:41.940 109 15697.56 552.14 57154.68 88888.00 2002-04-19 22:05:42.940 109 15697.69 551.52 57154.56 88888.00 2002-04-19 22:05:43.940 109 15697.95 552.02 57153.95 88888.00 2002-04-19 22:05:44.940 109 15697.04 551.40 57153.95 88888.00 2002-04-19 22:05:45.940 109 15697.95 551.77 57154.19 88888.00 2002-04-19 22:05:46.940 109 15696.78 551.40 57154.80 88888.00 2002-04-19 22:05:47.940 109 15696.26 550.78 57154.31 88888.00 2002-04-19 22:05:48.940 109 15696.39 551.15 57154.31 88888.00 2002-04-19 22:05:49.940 109 15697.43 550.65 57154.43 88888.00 2002-04-19 22:05:50.940 109 15696.65 550.28 57153.82 88888.00 2002-04-19 22:05:51.940 109 15696.65 549.91 57154.43 88888.00 2002-04-19 22:05:52.940 109 15696.52 550.16 57154.68 88888.00 2002-04-19 22:05:53.940 109 15697.56 549.66 57154.80 88888.00 2002-04-19 22:05:54.940 109 15696.91 549.54 57154.56 88888.00 2002-04-19 22:05:55.940 109 15697.04 549.17 57153.95 88888.00 2002-04-19 22:05:56.940 109 15697.43 549.79 57154.07 88888.00 2002-04-19 22:05:57.940 109 15696.52 549.29 57154.56 88888.00 2002-04-19 22:05:58.940 109 15697.04 549.91 57154.68 88888.00 2002-04-19 22:05:59.940 109 15696.65 549.29 57154.43 88888.00 2002-04-19 22:06:00.940 109 15697.04 549.42 57154.80 88888.00 2002-04-19 22:06:01.940 109 15697.17 548.55 57154.07 88888.00 2002-04-19 22:06:02.940 109 15696.91 548.80 57154.19 88888.00 2002-04-19 22:06:03.940 109 15697.43 549.17 57153.95 88888.00 2002-04-19 22:06:04.940 109 15697.82 548.67 57153.82 88888.00 2002-04-19 22:06:05.940 109 15697.56 548.42 57154.43 88888.00 2002-04-19 22:06:06.940 109 15697.17 548.18 57154.19 88888.00 2002-04-19 22:06:07.940 109 15698.34 548.92 57153.95 88888.00 2002-04-19 22:06:08.940 109 15698.08 548.67 57154.19 88888.00 2002-04-19 22:06:09.940 109 15697.95 549.91 57153.70 88888.00 2002-04-19 22:06:10.940 109 15698.47 549.29 57153.70 88888.00 2002-04-19 22:06:11.940 109 15697.69 549.66 57153.58 88888.00 2002-04-19 22:06:12.940 109 15698.34 549.04 57154.07 88888.00 2002-04-19 22:06:13.940 109 15698.21 548.67 57153.82 88888.00 2002-04-19 22:06:14.940 109 15698.34 550.03 57153.82 88888.00 2002-04-19 22:06:15.940 109 15698.86 550.16 57153.46 88888.00 2002-04-19 22:06:16.940 109 15698.86 549.91 57153.58 88888.00 2002-04-19 22:06:17.940 109 15699.25 550.16 57153.58 88888.00 2002-04-19 22:06:18.940 109 15699.90 551.27 57153.46 88888.00 2002-04-19 22:06:19.940 109 15699.38 550.78 57153.46 88888.00 2002-04-19 22:06:20.940 109 15699.51 551.03 57153.34 88888.00 2002-04-19 22:06:21.940 109 15699.51 550.65 57153.70 88888.00 2002-04-19 22:06:22.940 109 15699.51 551.03 57153.95 88888.00 2002-04-19 22:06:23.940 109 15699.90 551.15 57153.46 88888.00 2002-04-19 22:06:24.940 109 15699.25 551.15 57153.70 88888.00 2002-04-19 22:06:25.940 109 15699.38 551.64 57153.70 88888.00 2002-04-19 22:06:26.940 109 15700.16 551.27 57153.82 88888.00 2002-04-19 22:06:27.940 109 15699.64 551.52 57153.95 88888.00 2002-04-19 22:06:28.940 109 15699.77 551.64 57153.46 88888.00 2002-04-19 22:06:29.940 109 15700.16 551.52 57153.58 88888.00 2002-04-19 22:06:30.940 109 15700.16 551.52 57154.07 88888.00 2002-04-19 22:06:31.940 109 15700.16 551.40 57153.82 88888.00 2002-04-19 22:06:32.940 109 15700.68 551.77 57153.58 88888.00 2002-04-19 22:06:33.940 109 15700.16 551.40 57153.70 88888.00 2002-04-19 22:06:34.940 109 15700.03 552.14 57153.58 88888.00 2002-04-19 22:06:35.940 109 15699.77 552.14 57153.82 88888.00 2002-04-19 22:06:36.940 109 15699.77 551.52 57153.58 88888.00 2002-04-19 22:06:37.940 109 15699.90 552.02 57153.95 88888.00 2002-04-19 22:06:38.940 109 15700.03 552.02 57153.21 88888.00 2002-04-19 22:06:39.940 109 15700.03 551.89 57153.46 88888.00 2002-04-19 22:06:40.940 109 15699.90 551.77 57154.07 88888.00 2002-04-19 22:06:41.940 109 15699.12 552.14 57153.58 88888.00 2002-04-19 22:06:42.940 109 15698.86 551.89 57154.07 88888.00 2002-04-19 22:06:43.940 109 15698.99 552.14 57154.07 88888.00 2002-04-19 22:06:44.940 109 15698.73 552.64 57153.70 88888.00 2002-04-19 22:06:45.940 109 15698.60 552.26 57153.21 88888.00 2002-04-19 22:06:46.940 109 15697.95 552.02 57153.95 88888.00 2002-04-19 22:06:47.940 109 15698.34 552.39 57154.07 88888.00 2002-04-19 22:06:48.940 109 15697.82 552.02 57153.82 88888.00 2002-04-19 22:06:49.940 109 15697.30 552.39 57153.70 88888.00 2002-04-19 22:06:50.940 109 15696.65 552.26 57154.19 88888.00 2002-04-19 22:06:51.940 109 15697.56 552.39 57153.34 88888.00 2002-04-19 22:06:52.940 109 15697.04 552.88 57154.07 88888.00 2002-04-19 22:06:53.940 109 15696.65 552.76 57153.95 88888.00 2002-04-19 22:06:54.940 109 15696.78 552.51 57153.95 88888.00 2002-04-19 22:06:55.940 109 15696.52 552.64 57153.21 88888.00 2002-04-19 22:06:56.940 109 15696.39 552.76 57153.70 88888.00 2002-04-19 22:06:57.940 109 15696.52 552.64 57153.70 88888.00 2002-04-19 22:06:58.940 109 15696.39 552.88 57153.46 88888.00 2002-04-19 22:06:59.940 109 15695.87 552.88 57153.58 88888.00 2002-04-19 22:07:00.940 109 15696.26 552.88 57153.21 88888.00 2002-04-19 22:07:01.940 109 15695.61 553.38 57153.34 88888.00 2002-04-19 22:07:02.940 109 15695.22 552.76 57153.58 88888.00 2002-04-19 22:07:03.940 109 15695.74 552.02 57153.34 88888.00 2002-04-19 22:07:04.940 109 15695.35 552.14 57153.09 88888.00 2002-04-19 22:07:05.940 109 15695.48 552.39 57153.70 88888.00 2002-04-19 22:07:06.940 109 15695.22 552.26 57153.46 88888.00 2002-04-19 22:07:07.940 109 15694.96 552.14 57153.34 88888.00 2002-04-19 22:07:08.940 109 15694.70 551.64 57153.21 88888.00 2002-04-19 22:07:09.940 109 15694.57 552.26 57152.97 88888.00 2002-04-19 22:07:10.940 109 15693.92 551.52 57153.46 88888.00 2002-04-19 22:07:11.940 109 15694.31 551.52 57153.46 88888.00 2002-04-19 22:07:12.940 109 15694.31 551.03 57153.95 88888.00 2002-04-19 22:07:13.940 109 15693.40 551.15 57152.97 88888.00 2002-04-19 22:07:14.940 109 15693.01 550.65 57153.46 88888.00 2002-04-19 22:07:15.940 109 15692.75 551.77 57153.58 88888.00 2002-04-19 22:07:16.940 109 15693.01 550.41 57152.97 88888.00 2002-04-19 22:07:17.940 109 15692.36 550.90 57153.21 88888.00 2002-04-19 22:07:18.940 109 15691.97 551.03 57152.97 88888.00 2002-04-19 22:07:19.940 109 15692.49 550.41 57152.48 88888.00 2002-04-19 22:07:20.940 109 15691.58 550.16 57152.97 88888.00 2002-04-19 22:07:21.940 109 15691.84 550.53 57152.72 88888.00 2002-04-19 22:07:22.940 109 15691.71 550.41 57152.97 88888.00 2002-04-19 22:07:23.940 109 15691.58 550.28 57152.60 88888.00 2002-04-19 22:07:24.940 109 15691.19 550.65 57152.72 88888.00 2002-04-19 22:07:25.940 109 15690.67 550.53 57152.48 88888.00 2002-04-19 22:07:26.940 109 15690.67 550.28 57152.23 88888.00 2002-04-19 22:07:27.940 109 15690.54 550.53 57152.36 88888.00 2002-04-19 22:07:28.940 109 15690.54 550.03 57151.75 88888.00 2002-04-19 22:07:29.940 109 15689.89 549.66 57151.99 88888.00 2002-04-19 22:07:30.940 109 15690.67 550.28 57151.50 88888.00 2002-04-19 22:07:31.940 109 15689.89 549.79 57152.36 88888.00 2002-04-19 22:07:32.940 109 15690.41 550.03 57151.26 88888.00 2002-04-19 22:07:33.940 109 15690.41 550.90 57151.13 88888.00 2002-04-19 22:07:34.940 109 15690.28 550.03 57152.23 88888.00 2002-04-19 22:07:35.940 109 15689.89 550.28 57151.13 88888.00 2002-04-19 22:07:36.940 109 15689.89 550.03 57151.62 88888.00 2002-04-19 22:07:37.940 109 15689.11 550.16 57151.01 88888.00 2002-04-19 22:07:38.940 109 15689.37 549.79 57151.26 88888.00 2002-04-19 22:07:39.940 109 15689.89 550.53 57150.64 88888.00 2002-04-19 22:07:40.940 109 15689.50 549.91 57151.01 88888.00 2002-04-19 22:07:41.940 109 15690.02 550.41 57151.01 88888.00 2002-04-19 22:07:42.940 109 15690.15 550.03 57151.01 88888.00 2002-04-19 22:07:43.940 109 15690.15 550.41 57150.77 88888.00 2002-04-19 22:07:44.940 109 15690.67 550.65 57150.77 88888.00 2002-04-19 22:07:45.940 109 15690.54 550.90 57150.77 88888.00 2002-04-19 22:07:46.940 109 15690.28 549.91 57150.28 88888.00 2002-04-19 22:07:47.940 109 15690.93 550.28 57150.52 88888.00 2002-04-19 22:07:48.940 109 15690.41 550.16 57150.89 88888.00 2002-04-19 22:07:49.940 109 15690.41 550.41 57150.77 88888.00 2002-04-19 22:07:50.940 109 15690.93 550.28 57150.40 88888.00 2002-04-19 22:07:51.940 109 15690.93 549.91 57151.38 88888.00 2002-04-19 22:07:52.940 109 15691.45 550.65 57151.50 88888.00 2002-04-19 22:07:53.940 109 15691.58 550.53 57151.50 88888.00 2002-04-19 22:07:54.940 109 15691.58 550.53 57150.77 88888.00 2002-04-19 22:07:55.940 109 15691.45 550.90 57150.77 88888.00 2002-04-19 22:07:56.940 109 15691.06 550.03 57150.64 88888.00 2002-04-19 22:07:57.940 109 15691.32 550.41 57151.13 88888.00 2002-04-19 22:07:58.940 109 15692.10 550.03 57151.13 88888.00 2002-04-19 22:07:59.940 109 15691.71 550.28 57151.50 88888.00 2002-04-19 22:08:00.940 109 15692.36 549.91 57151.26 88888.00 2002-04-19 22:08:01.940 109 15691.97 550.03 57151.01 88888.00 2002-04-19 22:08:02.940 109 15692.10 550.03 57150.52 88888.00 2002-04-19 22:08:03.940 109 15691.45 550.16 57151.01 88888.00 2002-04-19 22:08:04.940 109 15692.10 549.91 57150.52 88888.00 2002-04-19 22:08:05.940 109 15691.97 550.41 57150.77 88888.00 2002-04-19 22:08:06.940 109 15692.10 549.91 57151.50 88888.00 2002-04-19 22:08:07.940 109 15692.49 550.41 57150.77 88888.00 2002-04-19 22:08:08.940 109 15691.97 549.79 57151.26 88888.00 2002-04-19 22:08:09.940 109 15692.36 549.66 57151.01 88888.00 2002-04-19 22:08:10.940 109 15692.23 550.03 57150.77 88888.00 2002-04-19 22:08:11.940 109 15692.62 549.79 57150.52 88888.00 2002-04-19 22:08:12.940 109 15692.10 549.66 57151.26 88888.00 2002-04-19 22:08:13.940 109 15692.23 549.91 57150.28 88888.00 2002-04-19 22:08:14.940 109 15691.45 549.91 57150.64 88888.00 2002-04-19 22:08:15.940 109 15692.36 549.17 57150.40 88888.00 2002-04-19 22:08:16.940 109 15692.88 549.79 57150.89 88888.00 2002-04-19 22:08:17.940 109 15692.75 550.28 57150.77 88888.00 2002-04-19 22:08:18.940 109 15693.01 550.53 57151.01 88888.00 2002-04-19 22:08:19.940 109 15691.58 550.28 57150.77 88888.00 2002-04-19 22:08:20.940 109 15692.75 549.66 57150.52 88888.00 2002-04-19 22:08:21.940 109 15693.01 550.28 57150.16 88888.00 2002-04-19 22:08:22.940 109 15693.01 550.16 57150.77 88888.00 2002-04-19 22:08:23.940 109 15692.36 550.41 57149.79 88888.00 2002-04-19 22:08:24.940 109 15693.27 549.79 57150.04 88888.00 2002-04-19 22:08:25.940 109 15693.01 550.16 57150.04 88888.00 2002-04-19 22:08:26.940 109 15693.14 549.79 57149.67 88888.00 2002-04-19 22:08:27.940 109 15693.27 550.53 57150.52 88888.00 2002-04-19 22:08:28.940 109 15692.75 549.66 57149.67 88888.00 2002-04-19 22:08:29.940 109 15693.01 549.54 57150.04 88888.00 2002-04-19 22:08:30.940 109 15693.66 550.03 57150.52 88888.00 2002-04-19 22:08:31.940 109 15693.92 549.54 57150.89 88888.00 2002-04-19 22:08:32.940 109 15694.05 549.54 57149.91 88888.00 2002-04-19 22:08:33.940 109 15693.14 549.17 57149.91 88888.00 2002-04-19 22:08:34.940 109 15693.27 549.54 57149.91 88888.00 2002-04-19 22:08:35.940 109 15693.27 549.29 57149.79 88888.00 2002-04-19 22:08:36.940 109 15693.27 549.42 57150.64 88888.00 2002-04-19 22:08:37.940 109 15693.27 549.17 57150.16 88888.00 2002-04-19 22:08:38.940 109 15693.66 549.04 57150.28 88888.00 2002-04-19 22:08:39.940 109 15694.05 549.29 57150.04 88888.00 2002-04-19 22:08:40.940 109 15693.14 548.80 57149.91 88888.00 2002-04-19 22:08:41.940 109 15693.27 548.67 57150.52 88888.00 2002-04-19 22:08:42.940 109 15693.27 548.92 57149.79 88888.00 2002-04-19 22:08:43.940 109 15693.14 547.93 57149.54 88888.00 2002-04-19 22:08:44.940 109 15693.53 547.81 57150.16 88888.00 2002-04-19 22:08:45.940 109 15693.14 548.05 57150.40 88888.00 2002-04-19 22:08:46.940 109 15694.05 548.05 57149.79 88888.00 2002-04-19 22:08:47.940 109 15694.05 548.05 57149.91 88888.00 2002-04-19 22:08:48.940 109 15694.18 547.93 57150.52 88888.00 2002-04-19 22:08:49.940 109 15692.75 547.68 57149.42 88888.00 2002-04-19 22:08:50.940 109 15694.18 547.68 57150.04 88888.00 2002-04-19 22:08:51.940 109 15693.66 547.81 57149.91 88888.00 2002-04-19 22:08:52.940 109 15694.44 548.30 57150.28 88888.00 2002-04-19 22:08:53.940 109 15694.05 548.30 57150.28 88888.00 2002-04-19 22:08:54.940 109 15694.44 547.93 57150.04 88888.00 2002-04-19 22:08:55.940 109 15694.18 547.81 57150.77 88888.00 2002-04-19 22:08:56.940 109 15694.96 547.56 57150.40 88888.00 2002-04-19 22:08:57.940 109 15694.70 547.43 57150.40 88888.00 2002-04-19 22:08:58.940 109 15694.83 548.18 57150.77 88888.00 2002-04-19 22:08:59.940 109 15695.22 548.55 57150.28 88888.00 2002-04-19 22:09:00.940 109 15695.48 548.18 57150.77 88888.00 2002-04-19 22:09:01.940 109 15695.22 548.18 57150.52 88888.00 2002-04-19 22:09:02.940 109 15695.74 548.18 57150.40 88888.00 2002-04-19 22:09:03.940 109 15695.87 548.05 57150.89 88888.00 2002-04-19 22:09:04.940 109 15695.35 547.93 57150.52 88888.00 2002-04-19 22:09:05.940 109 15695.87 548.30 57150.28 88888.00 2002-04-19 22:09:06.940 109 15696.00 548.42 57150.77 88888.00 2002-04-19 22:09:07.940 109 15696.13 548.30 57150.77 88888.00 2002-04-19 22:09:08.940 109 15695.87 548.42 57151.01 88888.00 2002-04-19 22:09:09.940 109 15696.13 547.81 57150.89 88888.00 2002-04-19 22:09:10.940 109 15695.87 548.42 57150.89 88888.00 2002-04-19 22:09:11.940 109 15695.87 548.30 57150.89 88888.00 2002-04-19 22:09:12.940 109 15695.87 548.67 57150.28 88888.00 2002-04-19 22:09:13.940 109 15695.74 548.67 57150.40 88888.00 2002-04-19 22:09:14.940 109 15695.74 548.67 57151.26 88888.00 2002-04-19 22:09:15.940 109 15696.00 549.29 57150.89 88888.00 2002-04-19 22:09:16.940 109 15695.09 548.42 57150.28 88888.00 2002-04-19 22:09:17.940 109 15694.83 548.55 57150.28 88888.00 2002-04-19 22:09:18.940 109 15694.96 548.67 57150.52 88888.00 2002-04-19 22:09:19.940 109 15694.96 548.18 57150.77 88888.00 2002-04-19 22:09:20.940 109 15695.09 548.67 57151.01 88888.00 2002-04-19 22:09:21.940 109 15695.48 548.55 57150.16 88888.00 2002-04-19 22:09:22.940 109 15695.22 548.67 57150.40 88888.00 2002-04-19 22:09:23.940 109 15695.09 548.55 57150.52 88888.00 2002-04-19 22:09:24.940 109 15694.96 548.80 57151.38 88888.00 2002-04-19 22:09:25.940 109 15695.22 548.42 57150.28 88888.00 2002-04-19 22:09:26.940 109 15694.96 548.42 57150.77 88888.00 2002-04-19 22:09:27.940 109 15695.09 548.30 57150.28 88888.00 2002-04-19 22:09:28.940 109 15694.83 548.18 57151.13 88888.00 2002-04-19 22:09:29.940 109 15695.61 548.42 57150.16 88888.00 2002-04-19 22:09:30.940 109 15695.35 548.42 57150.77 88888.00 2002-04-19 22:09:31.940 109 15695.74 548.55 57150.40 88888.00 2002-04-19 22:09:32.940 109 15694.96 547.93 57150.89 88888.00 2002-04-19 22:09:33.940 109 15695.35 548.42 57150.52 88888.00 2002-04-19 22:09:34.940 109 15695.74 547.81 57151.01 88888.00 2002-04-19 22:09:35.940 109 15695.61 548.18 57151.26 88888.00 2002-04-19 22:09:36.940 109 15696.65 548.55 57151.13 88888.00 2002-04-19 22:09:37.940 109 15696.52 548.42 57151.75 88888.00 2002-04-19 22:09:38.940 109 15696.65 548.18 57151.01 88888.00 2002-04-19 22:09:39.940 109 15697.30 547.68 57151.26 88888.00 2002-04-19 22:09:40.940 109 15696.65 548.42 57151.62 88888.00 2002-04-19 22:09:41.940 109 15697.43 548.18 57151.87 88888.00 2002-04-19 22:09:42.940 109 15697.43 548.30 57151.75 88888.00 2002-04-19 22:09:43.940 109 15697.43 548.55 57151.62 88888.00 2002-04-19 22:09:44.940 109 15696.91 548.18 57151.99 88888.00 2002-04-19 22:09:45.940 109 15696.91 547.93 57151.99 88888.00 2002-04-19 22:09:46.940 109 15698.47 548.42 57151.99 88888.00 2002-04-19 22:09:47.940 109 15697.69 547.68 57152.60 88888.00 2002-04-19 22:09:48.940 109 15697.17 548.05 57151.62 88888.00 2002-04-19 22:09:49.940 109 15697.69 548.30 57151.62 88888.00 2002-04-19 22:09:50.940 109 15697.95 548.05 57152.48 88888.00 2002-04-19 22:09:51.940 109 15697.69 548.55 57152.11 88888.00 2002-04-19 22:09:52.940 109 15697.95 548.92 57151.26 88888.00 2002-04-19 22:09:53.940 109 15697.69 547.81 57152.36 88888.00 2002-04-19 22:09:54.940 109 15697.43 548.67 57151.50 88888.00 2002-04-19 22:09:55.940 109 15697.95 548.30 57152.48 88888.00 2002-04-19 22:09:56.940 109 15697.30 549.29 57152.23 88888.00 2002-04-19 22:09:57.940 109 15698.47 549.04 57152.11 88888.00 2002-04-19 22:09:58.940 109 15698.08 548.55 57152.60 88888.00 2002-04-19 22:09:59.940 109 15699.38 549.29 57151.50 88888.00 2002-04-19 22:10:00.940 109 15698.47 548.80 57152.60 88888.00 2002-04-19 22:10:01.940 109 15698.21 549.17 57152.72 88888.00 2002-04-19 22:10:02.940 109 15698.34 550.03 57153.21 88888.00 2002-04-19 22:10:03.940 109 15699.51 549.91 57152.60 88888.00 2002-04-19 22:10:04.940 109 15698.60 550.03 57152.23 88888.00 2002-04-19 22:10:05.940 109 15699.64 550.16 57152.48 88888.00 2002-04-19 22:10:06.940 109 15699.51 549.54 57152.85 88888.00 2002-04-19 22:10:07.940 109 15699.64 550.03 57152.60 88888.00 2002-04-19 22:10:08.940 109 15699.38 550.28 57153.70 88888.00 2002-04-19 22:10:09.940 109 15699.90 550.53 57154.07 88888.00 2002-04-19 22:10:10.940 109 15700.03 551.15 57153.95 88888.00 2002-04-19 22:10:11.940 109 15700.16 550.78 57153.82 88888.00 2002-04-19 22:10:12.940 109 15700.29 550.53 57153.46 88888.00 2002-04-19 22:10:13.940 109 15699.90 550.78 57154.07 88888.00 2002-04-19 22:10:14.940 109 15700.03 550.78 57153.34 88888.00 2002-04-19 22:10:15.940 109 15700.16 551.27 57153.34 88888.00 2002-04-19 22:10:16.940 109 15700.03 551.77 57154.07 88888.00 2002-04-19 22:10:17.940 109 15700.42 551.27 57154.31 88888.00 2002-04-19 22:10:18.940 109 15700.68 551.40 57153.58 88888.00 2002-04-19 22:10:19.940 109 15700.42 551.89 57154.07 88888.00 2002-04-19 22:10:20.940 109 15701.07 552.14 57153.82 88888.00 2002-04-19 22:10:21.940 109 15700.94 552.39 57154.31 88888.00 2002-04-19 22:10:22.940 109 15700.68 552.14 57154.31 88888.00 2002-04-19 22:10:23.940 109 15701.07 552.39 57154.07 88888.00 2002-04-19 22:10:24.940 109 15700.68 552.51 57154.31 88888.00 2002-04-19 22:10:25.940 109 15700.94 552.51 57154.31 88888.00 2002-04-19 22:10:26.940 109 15700.55 553.01 57154.19 88888.00 2002-04-19 22:10:27.940 109 15701.46 552.39 57154.31 88888.00 2002-04-19 22:10:28.940 109 15701.84 553.25 57154.43 88888.00 2002-04-19 22:10:29.940 109 15701.58 553.13 57154.68 88888.00 2002-04-19 22:10:30.940 109 15701.97 553.01 57154.56 88888.00 2002-04-19 22:10:31.940 109 15701.46 552.76 57154.68 88888.00 2002-04-19 22:10:32.940 109 15701.97 553.25 57155.17 88888.00 2002-04-19 22:10:33.940 109 15701.46 553.01 57154.19 88888.00 2002-04-19 22:10:34.940 109 15702.23 553.13 57154.80 88888.00 2002-04-19 22:10:35.940 109 15701.46 553.75 57153.95 88888.00 2002-04-19 22:10:36.940 109 15702.23 553.01 57154.56 88888.00 2002-04-19 22:10:37.940 109 15702.10 553.25 57154.80 88888.00 2002-04-19 22:10:38.940 109 15702.10 553.63 57154.80 88888.00 2002-04-19 22:10:39.940 109 15702.36 554.00 57154.93 88888.00 2002-04-19 22:10:40.940 109 15702.10 553.38 57154.93 88888.00 2002-04-19 22:10:41.940 109 15702.36 553.75 57154.07 88888.00 2002-04-19 22:10:42.940 109 15702.23 553.75 57154.43 88888.00 2002-04-19 22:10:43.940 109 15701.84 553.38 57154.68 88888.00 2002-04-19 22:10:44.940 109 15701.58 553.75 57154.19 88888.00 2002-04-19 22:10:45.940 109 15702.75 553.87 57154.19 88888.00 2002-04-19 22:10:46.940 109 15702.36 554.12 57154.56 88888.00 2002-04-19 22:10:47.940 109 15701.97 554.62 57154.56 88888.00 2002-04-19 22:10:48.940 109 15702.36 554.12 57155.17 88888.00 2002-04-19 22:10:49.940 109 15702.62 554.74 57154.80 88888.00 2002-04-19 22:10:50.940 109 15702.62 554.12 57155.17 88888.00 2002-04-19 22:10:51.940 109 15702.49 554.00 57154.31 88888.00 2002-04-19 22:10:52.940 109 15701.97 554.37 57155.17 88888.00 2002-04-19 22:10:53.940 109 15701.58 554.00 57154.19 88888.00 2002-04-19 22:10:54.940 109 15701.97 554.49 57154.80 88888.00 2002-04-19 22:10:55.940 109 15701.97 554.49 57154.56 88888.00 2002-04-19 22:10:56.940 109 15702.62 555.11 57154.07 88888.00 2002-04-19 22:10:57.940 109 15701.97 554.74 57154.56 88888.00 2002-04-19 22:10:58.940 109 15702.23 554.37 57154.07 88888.00 2002-04-19 22:10:59.940 109 15702.62 555.11 57154.68 88888.00 2002-04-19 22:11:00.940 109 15702.23 554.12 57154.31 88888.00 2002-04-19 22:11:01.940 109 15701.71 554.12 57155.17 88888.00 2002-04-19 22:11:02.940 109 15701.84 554.37 57154.68 88888.00 2002-04-19 22:11:03.940 109 15702.88 554.12 57154.43 88888.00 2002-04-19 22:11:04.940 109 15702.36 554.25 57154.93 88888.00 2002-04-19 22:11:05.940 109 15702.88 553.75 57154.68 88888.00 2002-04-19 22:11:06.940 109 15703.01 554.12 57154.19 88888.00 2002-04-19 22:11:07.940 109 15703.14 553.75 57154.56 88888.00 2002-04-19 22:11:08.940 109 15702.23 554.00 57154.68 88888.00 2002-04-19 22:11:09.940 109 15703.40 554.25 57154.56 88888.00 2002-04-19 22:11:10.940 109 15702.88 554.25 57155.41 88888.00 2002-04-19 22:11:11.940 109 15703.53 553.25 57154.31 88888.00 2002-04-19 22:11:12.940 109 15703.01 553.50 57154.31 88888.00 2002-04-19 22:11:13.940 109 15703.40 553.38 57154.43 88888.00 2002-04-19 22:11:14.940 109 15703.53 553.75 57155.17 88888.00 2002-04-19 22:11:15.940 109 15704.18 553.87 57155.17 88888.00 2002-04-19 22:11:16.940 109 15704.31 554.49 57154.68 88888.00 2002-04-19 22:11:17.940 109 15704.31 554.12 57154.68 88888.00 2002-04-19 22:11:18.940 109 15704.70 554.37 57154.68 88888.00 2002-04-19 22:11:19.940 109 15705.35 553.63 57154.56 88888.00 2002-04-19 22:11:20.940 109 15705.35 554.00 57154.19 88888.00 2002-04-19 22:11:21.940 109 15705.87 554.62 57153.95 88888.00 2002-04-19 22:11:22.940 109 15705.48 554.49 57155.54 88888.00 2002-04-19 22:11:23.940 109 15705.35 554.25 57155.05 88888.00 2002-04-19 22:11:24.940 109 15705.61 554.99 57154.68 88888.00 2002-04-19 22:11:25.940 109 15705.74 555.61 57154.93 88888.00 2002-04-19 22:11:26.940 109 15706.13 555.24 57154.19 88888.00 2002-04-19 22:11:27.940 109 15706.00 555.11 57154.93 88888.00 2002-04-19 22:11:28.940 109 15706.39 554.99 57154.19 88888.00 2002-04-19 22:11:29.940 109 15706.26 555.24 57154.19 88888.00 2002-04-19 22:11:30.940 109 15706.52 554.74 57153.58 88888.00 2002-04-19 22:11:31.940 109 15705.87 555.86 57153.58 88888.00 2002-04-19 22:11:32.940 109 15705.87 554.99 57154.19 88888.00 2002-04-19 22:11:33.940 109 15706.65 555.48 57154.07 88888.00 2002-04-19 22:11:34.940 109 15706.00 555.73 57153.21 88888.00 2002-04-19 22:11:35.940 109 15705.61 555.98 57153.70 88888.00 2002-04-19 22:11:36.940 109 15705.74 555.11 57153.82 88888.00 2002-04-19 22:11:37.940 109 15705.09 555.86 57154.07 88888.00 2002-04-19 22:11:38.940 109 15705.74 555.98 57153.09 88888.00 2002-04-19 22:11:39.940 109 15705.22 554.87 57153.70 88888.00 2002-04-19 22:11:40.940 109 15704.96 555.48 57153.34 88888.00 2002-04-19 22:11:41.940 109 15704.83 555.24 57153.21 88888.00 2002-04-19 22:11:42.940 109 15703.53 555.11 57152.97 88888.00 2002-04-19 22:11:43.940 109 15703.66 555.86 57152.85 88888.00 2002-04-19 22:11:44.940 109 15703.79 555.11 57152.36 88888.00 2002-04-19 22:11:45.940 109 15703.79 555.24 57152.48 88888.00 2002-04-19 22:11:46.940 109 15703.01 555.36 57152.23 88888.00 2002-04-19 22:11:47.940 109 15702.75 555.36 57152.23 88888.00 2002-04-19 22:11:48.940 109 15702.62 555.61 57152.11 88888.00 2002-04-19 22:11:49.940 109 15701.71 554.99 57151.87 88888.00 2002-04-19 22:11:50.940 109 15701.84 554.87 57152.48 88888.00 2002-04-19 22:11:51.940 109 15701.58 555.11 57151.87 88888.00 2002-04-19 22:11:52.940 109 15701.84 554.99 57151.26 88888.00 2002-04-19 22:11:53.940 109 15700.55 554.87 57151.26 88888.00 2002-04-19 22:11:54.940 109 15701.33 554.74 57151.87 88888.00 2002-04-19 22:11:55.940 109 15701.07 554.62 57150.89 88888.00 2002-04-19 22:11:56.940 109 15701.58 554.37 57151.13 88888.00 2002-04-19 22:11:57.940 109 15700.29 554.37 57150.89 88888.00 2002-04-19 22:11:58.940 109 15699.90 554.62 57150.40 88888.00 2002-04-19 22:11:59.940 109 15699.64 554.74 57150.40 88888.00 2002-04-19 22:12:00.940 109 15700.03 554.74 57150.40 88888.00 2002-04-19 22:12:01.940 109 15699.77 554.99 57150.28 88888.00 2002-04-19 22:12:02.940 109 15699.77 554.49 57150.77 88888.00 2002-04-19 22:12:03.940 109 15698.99 555.11 57149.91 88888.00 2002-04-19 22:12:04.940 109 15698.86 555.36 57150.52 88888.00 2002-04-19 22:12:05.940 109 15698.47 555.36 57149.91 88888.00 2002-04-19 22:12:06.940 109 15698.21 555.24 57149.79 88888.00 2002-04-19 22:12:07.940 109 15698.73 555.11 57149.54 88888.00 2002-04-19 22:12:08.940 109 15697.69 554.62 57149.91 88888.00 2002-04-19 22:12:09.940 109 15697.69 555.48 57149.54 88888.00 2002-04-19 22:12:10.940 109 15697.56 555.48 57149.05 88888.00 2002-04-19 22:12:11.940 109 15698.21 555.48 57149.42 88888.00 2002-04-19 22:12:12.940 109 15697.82 555.98 57149.42 88888.00 2002-04-19 22:12:13.940 109 15697.56 555.48 57148.69 88888.00 2002-04-19 22:12:14.940 109 15697.82 556.10 57148.81 88888.00 2002-04-19 22:12:15.940 109 15697.69 556.10 57149.67 88888.00 2002-04-19 22:12:16.940 109 15697.04 555.61 57149.05 88888.00 2002-04-19 22:12:17.940 109 15697.69 556.48 57148.81 88888.00 2002-04-19 22:12:18.940 109 15697.69 556.10 57148.81 88888.00 2002-04-19 22:12:19.940 109 15697.69 555.73 57148.45 88888.00 2002-04-19 22:12:20.940 109 15697.17 556.48 57148.81 88888.00 2002-04-19 22:12:21.940 109 15696.65 556.60 57148.45 88888.00 2002-04-19 22:12:22.940 109 15697.30 556.10 57148.08 88888.00 2002-04-19 22:12:23.940 109 15696.91 555.36 57147.71 88888.00 2002-04-19 22:12:24.940 109 15696.39 555.98 57148.20 88888.00 2002-04-19 22:12:25.940 109 15696.13 555.86 57147.59 88888.00 2002-04-19 22:12:26.940 109 15696.52 555.98 57148.08 88888.00 2002-04-19 22:12:27.940 109 15697.30 556.10 57147.59 88888.00 2002-04-19 22:12:28.940 109 15696.13 556.35 57147.59 88888.00 2002-04-19 22:12:29.940 109 15695.87 555.86 57147.34 88888.00 2002-04-19 22:12:30.940 109 15696.52 555.61 57147.59 88888.00 2002-04-19 22:12:31.940 109 15696.13 555.48 57147.34 88888.00 2002-04-19 22:12:32.940 109 15695.74 555.61 57147.71 88888.00 2002-04-19 22:12:33.940 109 15695.61 555.61 57147.46 88888.00 2002-04-19 22:12:34.940 109 15695.87 555.48 57146.49 88888.00 2002-04-19 22:12:35.940 109 15695.48 555.36 57146.49 88888.00 2002-04-19 22:12:36.940 109 15695.48 555.48 57146.37 88888.00 2002-04-19 22:12:37.940 109 15695.09 556.10 57146.61 88888.00 2002-04-19 22:12:38.940 109 15694.83 555.24 57146.24 88888.00 2002-04-19 22:12:39.940 109 15694.96 555.36 57146.73 88888.00 2002-04-19 22:12:40.940 109 15694.44 555.73 57145.27 88888.00 2002-04-19 22:12:41.940 109 15694.57 555.36 57145.88 88888.00 2002-04-19 22:12:42.940 109 15693.92 555.24 57145.39 88888.00 2002-04-19 22:12:43.940 109 15693.79 555.48 57145.14 88888.00 2002-04-19 22:12:44.940 109 15694.57 555.36 57145.02 88888.00 2002-04-19 22:12:45.940 109 15694.57 555.73 57145.02 88888.00 2002-04-19 22:12:46.940 109 15694.31 555.61 57144.53 88888.00 2002-04-19 22:12:47.940 109 15693.40 556.35 57144.29 88888.00 2002-04-19 22:12:48.940 109 15693.53 556.23 57144.65 88888.00 2002-04-19 22:12:49.940 109 15693.66 556.10 57144.53 88888.00 2002-04-19 22:12:50.940 109 15694.05 556.35 57144.53 88888.00 2002-04-19 22:12:51.940 109 15693.79 556.85 57144.16 88888.00 2002-04-19 22:12:52.940 109 15693.66 556.60 57144.04 88888.00 2002-04-19 22:12:53.940 109 15693.79 557.34 57143.55 88888.00 2002-04-19 22:12:54.940 109 15693.79 557.47 57143.80 88888.00 2002-04-19 22:12:55.940 109 15693.79 557.09 57143.43 88888.00 2002-04-19 22:12:56.940 109 15693.53 557.09 57143.07 88888.00 2002-04-19 22:12:57.940 109 15693.53 557.47 57143.55 88888.00 2002-04-19 22:12:58.940 109 15694.31 557.22 57143.19 88888.00 2002-04-19 22:12:59.940 109 15694.57 557.71 57142.82 88888.00 2002-04-19 22:13:00.940 109 15694.31 557.22 57142.57 88888.00 2002-04-19 22:13:01.940 109 15694.44 557.47 57142.33 88888.00 2002-04-19 22:13:02.940 109 15695.22 557.71 57142.82 88888.00 2002-04-19 22:13:03.940 109 15694.57 558.09 57141.84 88888.00 2002-04-19 22:13:04.940 109 15695.09 557.96 57141.84 88888.00 2002-04-19 22:13:05.940 109 15695.35 557.47 57141.60 88888.00 2002-04-19 22:13:06.940 109 15694.70 557.84 57141.96 88888.00 2002-04-19 22:13:07.940 109 15694.57 557.34 57141.60 88888.00 2002-04-19 22:13:08.940 109 15695.09 556.97 57141.48 88888.00 2002-04-19 22:13:09.940 109 15695.09 557.84 57141.84 88888.00 2002-04-19 22:13:10.940 109 15695.35 556.85 57140.98 88888.00 2002-04-19 22:13:11.940 109 15695.61 556.97 57141.35 88888.00 2002-04-19 22:13:12.940 109 15695.09 557.47 57141.48 88888.00 2002-04-19 22:13:13.940 109 15694.83 556.60 57141.35 88888.00 2002-04-19 22:13:14.940 109 15695.74 557.09 57141.60 88888.00 2002-04-19 22:13:15.940 109 15694.96 557.34 57141.11 88888.00 2002-04-19 22:13:16.940 109 15694.83 557.09 57140.74 88888.00 2002-04-19 22:13:17.940 109 15694.96 556.60 57140.50 88888.00 2002-04-19 22:13:18.940 109 15694.31 556.85 57140.98 88888.00 2002-04-19 22:13:19.940 109 15694.57 556.60 57140.74 88888.00 2002-04-19 22:13:20.940 109 15694.96 556.85 57140.86 88888.00 2002-04-19 22:13:21.940 109 15694.70 556.48 57140.98 88888.00 2002-04-19 22:13:22.940 109 15694.70 556.23 57140.38 88888.00 2002-04-19 22:13:23.940 109 15695.09 556.23 57139.89 88888.00 2002-04-19 22:13:24.940 109 15695.35 556.72 57140.74 88888.00 2002-04-19 22:13:25.940 109 15695.09 556.35 57139.76 88888.00 2002-04-19 22:13:26.940 109 15695.61 555.86 57139.89 88888.00 2002-04-19 22:13:27.940 109 15695.87 555.86 57139.03 88888.00 2002-04-19 22:13:28.940 109 15695.87 556.60 57139.40 88888.00 2002-04-19 22:13:29.940 109 15696.26 555.61 57139.64 88888.00 2002-04-19 22:13:30.940 109 15696.65 555.86 57139.64 88888.00 2002-04-19 22:13:31.940 109 15696.65 555.36 57139.64 88888.00 2002-04-19 22:13:32.940 109 15696.52 555.48 57138.79 88888.00 2002-04-19 22:13:33.940 109 15697.43 555.24 57140.01 88888.00 2002-04-19 22:13:34.940 109 15698.08 554.87 57139.76 88888.00 2002-04-19 22:13:35.940 109 15698.34 555.36 57139.40 88888.00 2002-04-19 22:13:36.940 109 15698.47 554.12 57139.03 88888.00 2002-04-19 22:13:37.940 109 15698.99 554.62 57139.89 88888.00 2002-04-19 22:13:38.940 109 15699.38 554.87 57139.15 88888.00 2002-04-19 22:13:39.940 109 15698.60 554.87 57139.64 88888.00 2002-04-19 22:13:40.940 109 15700.03 554.62 57138.66 88888.00 2002-04-19 22:13:41.940 109 15698.86 554.12 57139.52 88888.00 2002-04-19 22:13:42.940 109 15699.51 554.62 57139.03 88888.00 2002-04-19 22:13:43.940 109 15699.12 554.49 57139.15 88888.00 2002-04-19 22:13:44.940 109 15700.42 554.49 57138.54 88888.00 2002-04-19 22:13:45.940 109 15700.03 554.62 57139.40 88888.00 2002-04-19 22:13:46.940 109 15700.29 554.62 57139.03 88888.00 2002-04-19 22:13:47.940 109 15700.42 553.87 57138.54 88888.00 2002-04-19 22:13:48.940 109 15700.55 554.37 57138.79 88888.00 2002-04-19 22:13:49.940 109 15700.68 554.62 57138.30 88888.00 2002-04-19 22:13:50.940 109 15701.46 553.50 57138.79 88888.00 2002-04-19 22:13:51.940 109 15700.42 554.00 57138.79 88888.00 2002-04-19 22:13:52.940 109 15700.68 554.00 57138.66 88888.00 2002-04-19 22:13:53.940 109 15700.94 554.37 57138.42 88888.00 2002-04-19 22:13:54.940 109 15700.29 554.00 57138.18 88888.00 2002-04-19 22:13:55.940 109 15700.68 554.49 57137.56 88888.00 2002-04-19 22:13:56.940 109 15699.90 553.87 57138.05 88888.00 2002-04-19 22:13:57.940 109 15700.29 554.12 57138.66 88888.00 2002-04-19 22:13:58.940 109 15700.03 554.25 57137.93 88888.00 2002-04-19 22:13:59.940 109 15700.42 553.38 57137.56 88888.00 2002-04-19 22:14:00.940 109 15700.29 553.75 57137.56 88888.00 2002-04-19 22:14:01.940 109 15699.64 554.25 57137.32 88888.00 2002-04-19 22:14:02.940 109 15699.64 553.75 57137.32 88888.00 2002-04-19 22:14:03.940 109 15699.25 554.37 57137.32 88888.00 2002-04-19 22:14:04.940 109 15698.99 553.38 57137.56 88888.00 2002-04-19 22:14:05.940 109 15698.34 553.50 57137.07 88888.00 2002-04-19 22:14:06.940 109 15698.21 553.25 57137.32 88888.00 2002-04-19 22:14:07.940 109 15697.17 553.25 57136.83 88888.00 2002-04-19 22:14:08.940 109 15697.56 551.52 57136.59 88888.00 2002-04-19 22:14:09.940 109 15696.65 551.52 57136.09 88888.00 2002-04-19 22:14:10.940 109 15696.39 551.40 57136.95 88888.00 2002-04-19 22:14:11.940 109 15696.00 551.77 57136.71 88888.00 2002-04-19 22:14:12.940 109 15695.61 551.40 57137.20 88888.00 2002-04-19 22:14:13.940 109 15694.96 551.40 57135.97 88888.00 2002-04-19 22:14:14.940 109 15694.44 550.90 57135.97 88888.00 2002-04-19 22:14:15.940 109 15693.66 550.65 57136.71 88888.00 2002-04-19 22:14:16.940 109 15693.79 550.65 57136.22 88888.00 2002-04-19 22:14:17.940 109 15692.62 551.27 57136.09 88888.00 2002-04-19 22:14:18.940 109 15692.36 551.15 57135.61 88888.00 2002-04-19 22:14:19.940 109 15692.10 550.90 57135.61 88888.00 2002-04-19 22:14:20.940 109 15691.45 550.41 57135.73 88888.00 2002-04-19 22:14:21.940 109 15691.32 549.91 57135.48 88888.00 2002-04-19 22:14:22.940 109 15691.19 550.65 57135.12 88888.00 2002-04-19 22:14:23.940 109 15691.19 550.53 57135.12 88888.00 2002-04-19 22:14:24.940 109 15689.89 550.53 57134.38 88888.00 2002-04-19 22:14:25.940 109 15689.76 550.78 57134.87 88888.00 2002-04-19 22:14:26.940 109 15688.98 551.03 57134.63 88888.00 2002-04-19 22:14:27.940 109 15689.11 550.41 57134.51 88888.00 2002-04-19 22:14:28.940 109 15689.37 550.65 57134.26 88888.00 2002-04-19 22:14:29.940 109 15688.98 551.27 57134.14 88888.00 2002-04-19 22:14:30.940 109 15688.85 551.27 57134.02 88888.00 2002-04-19 22:14:31.940 109 15688.46 550.78 57134.14 88888.00 2002-04-19 22:14:32.940 109 15688.98 551.03 57133.53 88888.00 2002-04-19 22:14:33.940 109 15688.98 551.77 57133.65 88888.00 2002-04-19 22:14:34.940 109 15688.59 551.27 57133.65 88888.00 2002-04-19 22:14:35.940 109 15689.11 551.64 57133.53 88888.00 2002-04-19 22:14:36.940 109 15689.50 550.90 57133.04 88888.00 2002-04-19 22:14:37.940 109 15688.85 551.64 57132.79 88888.00 2002-04-19 22:14:38.940 109 15688.59 551.40 57132.79 88888.00 2002-04-19 22:14:39.940 109 15688.98 551.77 57132.67 88888.00 2002-04-19 22:14:40.940 109 15688.85 552.02 57132.92 88888.00 2002-04-19 22:14:41.940 109 15689.11 552.02 57132.79 88888.00 2002-04-19 22:14:42.940 109 15688.33 551.40 57132.92 88888.00 2002-04-19 22:14:43.940 109 15688.59 552.64 57132.55 88888.00 2002-04-19 22:14:44.940 109 15688.85 551.89 57133.16 88888.00 2002-04-19 22:14:45.940 109 15688.46 551.89 57132.06 88888.00 2002-04-19 22:14:46.940 109 15688.33 551.89 57132.92 88888.00 2002-04-19 22:14:47.940 109 15688.59 551.77 57132.18 88888.00 2002-04-19 22:14:48.940 109 15688.72 552.39 57133.41 88888.00 2002-04-19 22:14:49.940 109 15688.59 551.89 57133.16 88888.00 2002-04-19 22:14:50.940 109 15688.72 551.52 57133.29 88888.00 2002-04-19 22:14:51.940 109 15687.94 551.52 57132.43 88888.00 2002-04-19 22:14:52.940 109 15688.20 551.52 57132.92 88888.00 2002-04-19 22:14:53.940 109 15688.33 552.14 57132.92 88888.00 2002-04-19 22:14:54.940 109 15688.33 552.02 57132.43 88888.00 2002-04-19 22:14:55.940 109 15687.68 552.14 57132.55 88888.00 2002-04-19 22:14:56.940 109 15688.33 552.02 57133.04 88888.00 2002-04-19 22:14:57.940 109 15687.55 552.51 57132.79 88888.00 2002-04-19 22:14:58.940 109 15687.81 552.26 57132.92 88888.00 2002-04-19 22:14:59.940 109 15688.33 552.14 57132.43 88888.00 2002-04-19 22:15:00.940 109 15688.33 552.64 57132.92 88888.00 2002-04-19 22:15:01.940 109 15688.98 552.88 57132.55 88888.00 2002-04-19 22:15:02.940 109 15688.33 552.26 57132.30 88888.00 2002-04-19 22:15:03.940 109 15688.59 552.39 57131.82 88888.00 2002-04-19 22:15:04.940 109 15688.46 552.64 57132.55 88888.00 2002-04-19 22:15:05.940 109 15687.94 552.51 57132.92 88888.00 2002-04-19 22:15:06.940 109 15688.20 553.38 57132.67 88888.00 2002-04-19 22:15:07.940 109 15688.59 553.13 57131.94 88888.00 2002-04-19 22:15:08.940 109 15688.59 552.88 57132.06 88888.00 2002-04-19 22:15:09.940 109 15688.85 553.01 57131.57 88888.00 2002-04-19 22:15:10.940 109 15688.20 552.26 57132.55 88888.00 2002-04-19 22:15:11.940 109 15688.46 552.88 57132.55 88888.00 2002-04-19 22:15:12.940 109 15688.07 552.39 57132.79 88888.00 2002-04-19 22:15:13.940 109 15688.46 552.14 57132.43 88888.00 2002-04-19 22:15:14.940 109 15688.85 552.02 57132.18 88888.00 2002-04-19 22:15:15.940 109 15688.46 552.76 57132.79 88888.00 2002-04-19 22:15:16.940 109 15688.07 552.26 57132.06 88888.00 2002-04-19 22:15:17.940 109 15689.24 552.26 57131.57 88888.00 2002-04-19 22:15:18.940 109 15688.07 552.88 57132.18 88888.00 2002-04-19 22:15:19.940 109 15688.72 552.88 57132.18 88888.00 2002-04-19 22:15:20.940 109 15689.63 552.39 57132.55 88888.00 2002-04-19 22:15:21.940 109 15689.50 553.25 57132.43 88888.00 2002-04-19 22:15:22.940 109 15688.85 553.13 57132.55 88888.00 2002-04-19 22:15:23.940 109 15688.33 553.38 57132.30 88888.00 2002-04-19 22:15:24.940 109 15688.33 552.39 57132.55 88888.00 2002-04-19 22:15:25.940 109 15688.98 552.76 57132.06 88888.00 2002-04-19 22:15:26.940 109 15689.24 552.76 57133.29 88888.00 2002-04-19 22:15:27.940 109 15688.33 552.51 57132.18 88888.00 2002-04-19 22:15:28.940 109 15688.98 552.64 57132.30 88888.00 2002-04-19 22:15:29.940 109 15688.98 552.14 57132.30 88888.00 2002-04-19 22:15:30.940 109 15688.85 552.88 57132.18 88888.00 2002-04-19 22:15:31.940 109 15688.33 552.64 57132.92 88888.00 2002-04-19 22:15:32.940 109 15688.98 552.39 57131.70 88888.00 2002-04-19 22:15:33.940 109 15687.68 552.26 57132.43 88888.00 2002-04-19 22:15:34.940 109 15688.46 552.39 57133.04 88888.00 2002-04-19 22:15:35.940 109 15688.07 552.14 57132.67 88888.00 2002-04-19 22:15:36.940 109 15688.20 551.64 57132.43 88888.00 2002-04-19 22:15:37.940 109 15687.94 551.52 57132.55 88888.00 2002-04-19 22:15:38.940 109 15688.46 551.77 57132.79 88888.00 2002-04-19 22:15:39.940 109 15688.07 551.15 57132.43 88888.00 2002-04-19 22:15:40.940 109 15687.81 551.27 57132.30 88888.00 2002-04-19 22:15:41.940 109 15687.94 551.89 57132.67 88888.00 2002-04-19 22:15:42.940 109 15687.42 551.15 57132.43 88888.00 2002-04-19 22:15:43.940 109 15688.59 550.90 57132.30 88888.00 2002-04-19 22:15:44.940 109 15687.68 550.65 57132.06 88888.00 2002-04-19 22:15:45.940 109 15687.94 550.65 57132.55 88888.00 2002-04-19 22:15:46.940 109 15687.68 551.15 57132.67 88888.00 2002-04-19 22:15:47.940 109 15687.68 549.91 57132.43 88888.00 2002-04-19 22:15:48.940 109 15687.42 550.78 57132.06 88888.00 2002-04-19 22:15:49.940 109 15687.29 551.15 57132.55 88888.00 2002-04-19 22:15:50.940 109 15688.20 550.90 57132.18 88888.00 2002-04-19 22:15:51.940 109 15688.59 550.90 57132.30 88888.00 2002-04-19 22:15:52.940 109 15688.46 550.78 57131.82 88888.00 2002-04-19 22:15:53.940 109 15688.46 550.53 57131.82 88888.00 2002-04-19 22:15:54.940 109 15688.72 550.90 57131.70 88888.00 2002-04-19 22:15:55.940 109 15688.46 551.52 57132.67 88888.00 2002-04-19 22:15:56.940 109 15688.20 550.78 57132.30 88888.00 2002-04-19 22:15:57.940 109 15688.85 551.15 57131.94 88888.00 2002-04-19 22:15:58.940 109 15688.72 551.03 57132.30 88888.00 2002-04-19 22:15:59.940 109 15689.11 551.03 57132.06 88888.00 2002-04-19 22:16:00.940 109 15688.33 551.15 57132.92 88888.00 2002-04-19 22:16:01.940 109 15689.11 550.53 57131.57 88888.00 2002-04-19 22:16:02.940 109 15688.46 551.27 57131.70 88888.00 2002-04-19 22:16:03.940 109 15688.59 550.78 57132.18 88888.00 2002-04-19 22:16:04.940 109 15688.46 550.90 57132.18 88888.00 2002-04-19 22:16:05.940 109 15688.07 551.52 57131.94 88888.00 2002-04-19 22:16:06.940 109 15688.07 551.15 57132.06 88888.00 2002-04-19 22:16:07.940 109 15688.46 551.52 57132.43 88888.00 2002-04-19 22:16:08.940 109 15688.20 551.03 57132.30 88888.00 2002-04-19 22:16:09.940 109 15687.94 551.27 57132.06 88888.00 2002-04-19 22:16:10.940 109 15687.68 551.52 57131.82 88888.00 2002-04-19 22:16:11.940 109 15687.68 551.52 57132.18 88888.00 2002-04-19 22:16:12.940 109 15687.55 551.64 57132.18 88888.00 2002-04-19 22:16:13.940 109 15687.16 551.64 57132.30 88888.00 2002-04-19 22:16:14.940 109 15688.07 552.02 57131.82 88888.00 2002-04-19 22:16:15.940 109 15687.94 551.27 57131.82 88888.00 2002-04-19 22:16:16.940 109 15687.42 551.89 57132.67 88888.00 2002-04-19 22:16:17.940 109 15687.68 551.40 57131.82 88888.00 2002-04-19 22:16:18.940 109 15687.68 551.89 57132.55 88888.00 2002-04-19 22:16:19.940 109 15687.29 551.52 57132.43 88888.00 2002-04-19 22:16:20.940 109 15687.81 552.26 57132.06 88888.00 2002-04-19 22:16:21.940 109 15688.20 551.52 57131.94 88888.00 2002-04-19 22:16:22.940 109 15688.20 551.64 57131.82 88888.00 2002-04-19 22:16:23.940 109 15688.33 552.39 57132.55 88888.00 2002-04-19 22:16:24.940 109 15688.46 552.14 57131.82 88888.00 2002-04-19 22:16:25.940 109 15688.33 552.02 57132.18 88888.00 2002-04-19 22:16:26.940 109 15688.07 552.64 57132.79 88888.00 2002-04-19 22:16:27.940 109 15688.98 552.76 57131.70 88888.00 2002-04-19 22:16:28.940 109 15689.24 552.39 57131.70 88888.00 2002-04-19 22:16:29.940 109 15689.37 553.63 57131.70 88888.00 2002-04-19 22:16:30.940 109 15688.98 553.50 57132.55 88888.00 2002-04-19 22:16:31.940 109 15688.46 553.13 57132.55 88888.00 2002-04-19 22:16:32.940 109 15689.24 552.76 57132.67 88888.00 2002-04-19 22:16:33.940 109 15689.24 553.63 57131.82 88888.00 2002-04-19 22:16:34.940 109 15689.63 554.00 57132.55 88888.00 2002-04-19 22:16:35.940 109 15689.50 553.87 57131.94 88888.00 2002-04-19 22:16:36.940 109 15689.63 553.75 57132.18 88888.00 2002-04-19 22:16:37.940 109 15690.02 553.50 57131.94 88888.00 2002-04-19 22:16:38.940 109 15690.41 553.50 57132.18 88888.00 2002-04-19 22:16:39.940 109 15689.50 554.00 57132.06 88888.00 2002-04-19 22:16:40.940 109 15689.89 553.63 57132.67 88888.00 2002-04-19 22:16:41.940 109 15689.63 554.37 57132.18 88888.00 2002-04-19 22:16:42.940 109 15689.89 554.62 57132.06 88888.00 2002-04-19 22:16:43.940 109 15690.28 554.25 57131.45 88888.00 2002-04-19 22:16:44.940 109 15690.02 554.37 57132.67 88888.00 2002-04-19 22:16:45.940 109 15690.15 554.25 57131.94 88888.00 2002-04-19 22:16:46.940 109 15690.80 554.49 57132.30 88888.00 2002-04-19 22:16:47.940 109 15690.54 554.25 57131.70 88888.00 2002-04-19 22:16:48.940 109 15690.54 554.25 57131.94 88888.00 2002-04-19 22:16:49.940 109 15690.02 554.00 57131.94 88888.00 2002-04-19 22:16:50.940 109 15690.80 553.87 57131.57 88888.00 2002-04-19 22:16:51.940 109 15690.41 554.62 57131.57 88888.00 2002-04-19 22:16:52.940 109 15690.67 553.87 57131.45 88888.00 2002-04-19 22:16:53.940 109 15691.06 554.49 57131.33 88888.00 2002-04-19 22:16:54.940 109 15691.84 554.37 57131.70 88888.00 2002-04-19 22:16:55.940 109 15692.36 554.99 57131.57 88888.00 2002-04-19 22:16:56.940 109 15691.71 555.11 57131.57 88888.00 2002-04-19 22:16:57.940 109 15691.97 554.99 57131.57 88888.00 2002-04-19 22:16:58.940 109 15691.71 554.62 57131.57 88888.00 2002-04-19 22:16:59.940 109 15691.58 554.62 57131.82 88888.00 2002-04-19 22:17:00.940 109 15692.36 555.11 57131.57 88888.00 2002-04-19 22:17:01.940 109 15692.88 554.74 57131.20 88888.00 2002-04-19 22:17:02.940 109 15692.88 555.11 57131.33 88888.00 2002-04-19 22:17:03.940 109 15692.49 554.62 57130.96 88888.00 2002-04-19 22:17:04.940 109 15693.01 555.48 57131.82 88888.00 2002-04-19 22:17:05.940 109 15693.14 554.74 57131.33 88888.00 2002-04-19 22:17:06.940 109 15692.88 555.24 57131.70 88888.00 2002-04-19 22:17:07.940 109 15693.27 555.11 57131.08 88888.00 2002-04-19 22:17:08.940 109 15693.40 554.87 57131.57 88888.00 2002-04-19 22:17:09.940 109 15693.53 555.11 57130.84 88888.00 2002-04-19 22:17:10.940 109 15693.40 555.24 57131.82 88888.00 2002-04-19 22:17:11.940 109 15693.40 554.87 57131.45 88888.00 2002-04-19 22:17:12.940 109 15693.14 555.36 57131.57 88888.00 2002-04-19 22:17:13.940 109 15693.01 555.73 57130.96 88888.00 2002-04-19 22:17:14.940 109 15693.92 554.74 57131.33 88888.00 2002-04-19 22:17:15.940 109 15693.92 555.11 57131.45 88888.00 2002-04-19 22:17:16.940 109 15693.92 555.36 57131.57 88888.00 2002-04-19 22:17:17.940 109 15693.27 555.73 57131.33 88888.00 2002-04-19 22:17:18.940 109 15693.92 555.86 57131.94 88888.00 2002-04-19 22:17:19.940 109 15694.05 555.36 57130.96 88888.00 2002-04-19 22:17:20.940 109 15694.18 555.73 57131.33 88888.00 2002-04-19 22:17:21.940 109 15694.57 555.73 57131.45 88888.00 2002-04-19 22:17:22.940 109 15694.57 556.85 57131.08 88888.00 2002-04-19 22:17:23.940 109 15694.44 555.86 57131.20 88888.00 2002-04-19 22:17:24.940 109 15694.96 556.48 57131.08 88888.00 2002-04-19 22:17:25.940 109 15696.13 556.10 57131.20 88888.00 2002-04-19 22:17:26.940 109 15695.87 556.85 57130.71 88888.00 2002-04-19 22:17:27.940 109 15696.00 556.97 57130.96 88888.00 2002-04-19 22:17:28.940 109 15696.65 556.48 57131.70 88888.00 2002-04-19 22:17:29.940 109 15696.39 557.09 57131.82 88888.00 2002-04-19 22:17:30.940 109 15696.26 556.48 57131.33 88888.00 2002-04-19 22:17:31.940 109 15696.91 556.60 57131.08 88888.00 2002-04-19 22:17:32.940 109 15696.13 557.22 57131.45 88888.00 2002-04-19 22:17:33.940 109 15696.65 556.97 57130.71 88888.00 2002-04-19 22:17:34.940 109 15697.56 557.09 57131.57 88888.00 2002-04-19 22:17:35.940 109 15697.56 557.34 57131.57 88888.00 2002-04-19 22:17:36.940 109 15697.17 557.59 57130.84 88888.00 2002-04-19 22:17:37.940 109 15697.43 557.47 57130.84 88888.00 2002-04-19 22:17:38.940 109 15697.82 557.59 57131.08 88888.00 2002-04-19 22:17:39.940 109 15697.43 557.84 57131.70 88888.00 2002-04-19 22:17:40.940 109 15697.43 557.96 57131.20 88888.00 2002-04-19 22:17:41.940 109 15697.43 557.22 57131.20 88888.00 2002-04-19 22:17:42.940 109 15697.43 557.47 57131.20 88888.00 2002-04-19 22:17:43.940 109 15697.17 558.95 57131.33 88888.00 2002-04-19 22:17:44.940 109 15697.17 558.95 57131.08 88888.00 2002-04-19 22:17:45.940 109 15697.69 558.70 57130.84 88888.00 2002-04-19 22:17:46.940 109 15697.04 558.46 57130.84 88888.00 2002-04-19 22:17:47.940 109 15697.43 558.70 57130.59 88888.00 2002-04-19 22:17:48.940 109 15697.69 558.09 57130.47 88888.00 2002-04-19 22:17:49.940 109 15697.69 558.21 57130.59 88888.00 2002-04-19 22:17:50.940 109 15697.95 558.46 57131.45 88888.00 2002-04-19 22:17:51.940 109 15697.69 558.83 57131.94 88888.00 2002-04-19 22:17:52.940 109 15698.08 558.95 57131.57 88888.00 2002-04-19 22:17:53.940 109 15697.82 558.58 57130.71 88888.00 2002-04-19 22:17:54.940 109 15697.69 558.83 57131.45 88888.00 2002-04-19 22:17:55.940 109 15697.43 558.46 57130.71 88888.00 2002-04-19 22:17:56.940 109 15697.30 558.21 57131.08 88888.00 2002-04-19 22:17:57.940 109 15697.56 558.58 57130.23 88888.00 2002-04-19 22:17:58.940 109 15697.30 558.83 57130.71 88888.00 2002-04-19 22:17:59.940 109 15696.91 558.33 57130.35 88888.00 2002-04-19 22:18:00.940 109 15697.43 558.46 57131.57 88888.00 2002-04-19 22:18:01.940 109 15697.43 558.95 57130.71 88888.00 2002-04-19 22:18:02.940 109 15697.17 558.95 57130.84 88888.00 2002-04-19 22:18:03.940 109 15696.52 558.33 57131.08 88888.00 2002-04-19 22:18:04.940 109 15697.43 558.46 57131.08 88888.00 2002-04-19 22:18:05.940 109 15696.13 558.83 57130.35 88888.00 2002-04-19 22:18:06.940 109 15696.65 558.70 57130.84 88888.00 2002-04-19 22:18:07.940 109 15696.78 558.58 57130.84 88888.00 2002-04-19 22:18:08.940 109 15696.39 559.32 57130.59 88888.00 2002-04-19 22:18:09.940 109 15696.39 559.08 57130.59 88888.00 2002-04-19 22:18:10.940 109 15695.48 558.83 57130.59 88888.00 2002-04-19 22:18:11.940 109 15696.00 559.70 57130.96 88888.00 2002-04-19 22:18:12.940 109 15696.00 559.20 57130.47 88888.00 2002-04-19 22:18:13.940 109 15695.87 559.20 57130.84 88888.00 2002-04-19 22:18:14.940 109 15696.00 559.82 57130.23 88888.00 2002-04-19 22:18:15.940 109 15695.61 559.70 57130.96 88888.00 2002-04-19 22:18:16.940 109 15695.61 560.19 57130.35 88888.00 2002-04-19 22:18:17.940 109 15696.26 559.70 57129.86 88888.00 2002-04-19 22:18:18.940 109 15695.87 559.94 57130.35 88888.00 2002-04-19 22:18:19.940 109 15694.57 560.44 57130.47 88888.00 2002-04-19 22:18:20.940 109 15695.35 560.19 57130.11 88888.00 2002-04-19 22:18:21.940 109 15695.61 560.69 57130.84 88888.00 2002-04-19 22:18:22.940 109 15695.09 560.81 57130.84 88888.00 2002-04-19 22:18:23.940 109 15694.31 560.69 57129.25 88888.00 2002-04-19 22:18:24.940 109 15694.57 560.69 57130.59 88888.00 2002-04-19 22:18:25.940 109 15694.44 560.31 57130.23 88888.00 2002-04-19 22:18:26.940 109 15694.31 561.31 57129.98 88888.00 2002-04-19 22:18:27.940 109 15693.92 560.81 57129.86 88888.00 2002-04-19 22:18:28.940 109 15693.79 561.80 57129.62 88888.00 2002-04-19 22:18:29.940 109 15693.14 561.68 57129.74 88888.00 2002-04-19 22:18:30.940 109 15693.92 561.18 57129.62 88888.00 2002-04-19 22:18:31.940 109 15692.36 561.06 57129.49 88888.00 2002-04-19 22:18:32.940 109 15693.14 561.31 57130.59 88888.00 2002-04-19 22:18:33.940 109 15692.36 561.92 57129.98 88888.00 2002-04-19 22:18:34.940 109 15692.36 561.31 57129.37 88888.00 2002-04-19 22:18:35.940 109 15691.58 561.31 57129.62 88888.00 2002-04-19 22:18:36.940 109 15691.19 562.05 57129.25 88888.00 2002-04-19 22:18:37.940 109 15691.58 561.06 57129.74 88888.00 2002-04-19 22:18:38.940 109 15691.58 561.18 57129.98 88888.00 2002-04-19 22:18:39.940 109 15691.19 562.17 57129.98 88888.00 2002-04-19 22:18:40.940 109 15690.67 561.80 57129.62 88888.00 2002-04-19 22:18:41.940 109 15690.80 562.05 57129.86 88888.00 2002-04-19 22:18:42.940 109 15690.93 561.80 57128.88 88888.00 2002-04-19 22:18:43.940 109 15690.41 562.05 57129.49 88888.00 2002-04-19 22:18:44.940 109 15690.28 562.54 57129.00 88888.00 2002-04-19 22:18:45.940 109 15688.98 561.92 57129.12 88888.00 2002-04-19 22:18:46.940 109 15688.98 562.05 57129.25 88888.00 2002-04-19 22:18:47.940 109 15689.89 562.05 57128.76 88888.00 2002-04-19 22:18:48.940 109 15688.85 562.54 57128.88 88888.00 2002-04-19 22:18:49.940 109 15688.98 562.30 57128.88 88888.00 2002-04-19 22:18:50.940 109 15688.98 561.92 57128.15 88888.00 2002-04-19 22:18:51.940 109 15689.24 562.17 57128.27 88888.00 2002-04-19 22:18:52.940 109 15688.98 562.54 57128.39 88888.00 2002-04-19 22:18:53.940 109 15688.20 562.17 57127.66 88888.00 2002-04-19 22:18:54.940 109 15688.98 561.92 57128.03 88888.00 2002-04-19 22:18:55.940 109 15687.94 562.30 57128.39 88888.00 2002-04-19 22:18:56.940 109 15688.20 562.17 57128.03 88888.00 2002-04-19 22:18:57.940 109 15687.81 562.05 57128.03 88888.00 2002-04-19 22:18:58.940 109 15687.81 561.80 57127.54 88888.00 2002-04-19 22:18:59.940 109 15688.20 561.68 57127.66 88888.00 2002-04-19 22:19:00.940 109 15687.81 562.67 57128.27 88888.00 2002-04-19 22:19:01.940 109 15687.42 561.92 57127.90 88888.00 2002-04-19 22:19:02.940 109 15687.29 562.42 57127.78 88888.00 2002-04-19 22:19:03.940 109 15687.03 562.67 57127.78 88888.00 2002-04-19 22:19:04.940 109 15686.64 562.42 57126.80 88888.00 2002-04-19 22:19:05.940 109 15687.68 562.05 57126.68 88888.00 2002-04-19 22:19:06.940 109 15687.68 562.42 57127.05 88888.00 2002-04-19 22:19:07.940 109 15687.16 562.42 57126.80 88888.00 2002-04-19 22:19:08.940 109 15686.77 562.30 57127.17 88888.00 2002-04-19 22:19:09.940 109 15686.90 562.79 57127.17 88888.00 2002-04-19 22:19:10.940 109 15686.51 562.92 57126.56 88888.00 2002-04-19 22:19:11.940 109 15687.03 562.30 57126.56 88888.00 2002-04-19 22:19:12.940 109 15686.64 562.79 57127.17 88888.00 2002-04-19 22:19:13.940 109 15687.29 561.68 57126.31 88888.00 2002-04-19 22:19:14.940 109 15687.29 562.42 57126.19 88888.00 2002-04-19 22:19:15.940 109 15687.68 562.79 57126.07 88888.00 2002-04-19 22:19:16.940 109 15686.77 562.42 57126.19 88888.00 2002-04-19 22:19:17.940 109 15687.16 563.29 57126.56 88888.00 2002-04-19 22:19:18.940 109 15686.77 562.30 57126.07 88888.00 2002-04-19 22:19:19.940 109 15686.90 562.30 57126.19 88888.00 2002-04-19 22:19:20.940 109 15686.90 562.54 57126.56 88888.00 2002-04-19 22:19:21.940 109 15686.77 562.54 57126.07 88888.00 2002-04-19 22:19:22.940 109 15686.51 562.42 57126.07 88888.00 2002-04-19 22:19:23.940 109 15686.51 561.80 57125.82 88888.00 2002-04-19 22:19:24.940 109 15686.64 562.05 57125.58 88888.00 2002-04-19 22:19:25.940 109 15686.12 562.54 57125.58 88888.00 2002-04-19 22:19:26.940 109 15686.51 562.30 57125.46 88888.00 2002-04-19 22:19:27.940 109 15686.64 562.05 57125.21 88888.00 2002-04-19 22:19:28.940 109 15686.64 562.67 57125.21 88888.00 2002-04-19 22:19:29.940 109 15687.16 561.68 57125.58 88888.00 2002-04-19 22:19:30.940 109 15686.25 562.30 57125.34 88888.00 2002-04-19 22:19:31.940 109 15686.77 562.30 57125.70 88888.00 2002-04-19 22:19:32.940 109 15686.77 561.68 57124.60 88888.00 2002-04-19 22:19:33.940 109 15687.03 562.67 57125.58 88888.00 2002-04-19 22:19:34.940 109 15686.51 561.31 57125.09 88888.00 2002-04-19 22:19:35.940 109 15686.51 561.55 57124.97 88888.00 2002-04-19 22:19:36.940 109 15685.86 561.43 57124.73 88888.00 2002-04-19 22:19:37.940 109 15685.99 562.05 57124.48 88888.00 2002-04-19 22:19:38.940 109 15686.12 561.55 57124.97 88888.00 2002-04-19 22:19:39.940 109 15686.12 561.92 57124.60 88888.00 2002-04-19 22:19:40.940 109 15686.64 562.17 57124.73 88888.00 2002-04-19 22:19:41.940 109 15685.73 561.68 57124.97 88888.00 2002-04-19 22:19:42.940 109 15685.99 562.17 57124.48 88888.00 2002-04-19 22:19:43.940 109 15685.47 561.80 57124.73 88888.00 2002-04-19 22:19:44.940 109 15685.47 562.05 57124.85 88888.00 2002-04-19 22:19:45.940 109 15685.86 562.30 57124.60 88888.00 2002-04-19 22:19:46.940 109 15685.34 561.55 57124.60 88888.00 2002-04-19 22:19:47.940 109 15685.08 561.18 57124.48 88888.00 2002-04-19 22:19:48.940 109 15684.30 561.92 57124.73 88888.00 2002-04-19 22:19:49.940 109 15684.43 561.43 57124.11 88888.00 2002-04-19 22:19:50.940 109 15684.43 561.31 57124.48 88888.00 2002-04-19 22:19:51.940 109 15684.17 561.31 57123.99 88888.00 2002-04-19 22:19:52.940 109 15684.43 561.43 57124.11 88888.00 2002-04-19 22:19:53.940 109 15683.92 560.81 57123.26 88888.00 2002-04-19 22:19:54.940 109 15684.17 561.55 57123.75 88888.00 2002-04-19 22:19:55.940 109 15684.30 561.43 57123.26 88888.00 2002-04-19 22:19:56.940 109 15684.30 561.43 57124.23 88888.00 2002-04-19 22:19:57.940 109 15684.17 560.93 57123.26 88888.00 2002-04-19 22:19:58.940 109 15683.66 560.44 57123.75 88888.00 2002-04-19 22:19:59.940 109 15683.53 560.44 57123.87 88888.00 2002-04-19 22:20:00.940 109 15683.66 561.18 57123.26 88888.00 2002-04-19 22:20:01.940 109 15683.66 560.81 57123.38 88888.00 2002-04-19 22:20:02.940 109 15684.04 560.31 57123.99 88888.00 2002-04-19 22:20:03.940 109 15683.66 560.44 57123.01 88888.00 2002-04-19 22:20:04.940 109 15684.04 560.44 57123.87 88888.00 2002-04-19 22:20:05.940 109 15684.56 559.94 57122.77 88888.00 2002-04-19 22:20:06.940 109 15684.82 559.45 57122.52 88888.00 2002-04-19 22:20:07.940 109 15684.82 559.82 57122.64 88888.00 2002-04-19 22:20:08.940 109 15684.30 559.82 57122.77 88888.00 2002-04-19 22:20:09.940 109 15684.04 559.70 57122.89 88888.00 2002-04-19 22:20:10.940 109 15684.69 560.19 57123.26 88888.00 2002-04-19 22:20:11.940 109 15683.92 559.94 57122.52 88888.00 2002-04-19 22:20:12.940 109 15684.69 559.20 57122.40 88888.00 2002-04-19 22:20:13.940 109 15684.56 560.44 57122.52 88888.00 2002-04-19 22:20:14.940 109 15684.82 559.70 57122.16 88888.00 2002-04-19 22:20:15.940 109 15684.95 559.57 57122.16 88888.00 2002-04-19 22:20:16.940 109 15684.30 559.45 57121.91 88888.00 2002-04-19 22:20:17.940 109 15684.56 559.45 57122.04 88888.00 2002-04-19 22:20:18.940 109 15684.95 559.82 57122.04 88888.00 2002-04-19 22:20:19.940 109 15685.34 558.70 57121.67 88888.00 2002-04-19 22:20:20.940 109 15684.56 559.20 57121.67 88888.00 2002-04-19 22:20:21.940 109 15685.34 559.45 57122.28 88888.00 2002-04-19 22:20:22.940 109 15685.60 559.32 57121.42 88888.00 2002-04-19 22:20:23.940 109 15685.21 559.45 57121.91 88888.00 2002-04-19 22:20:24.940 109 15685.60 559.45 57121.55 88888.00 2002-04-19 22:20:25.940 109 15685.08 558.58 57121.67 88888.00 2002-04-19 22:20:26.940 109 15685.60 559.94 57121.79 88888.00 2002-04-19 22:20:27.940 109 15686.38 559.82 57121.55 88888.00 2002-04-19 22:20:28.940 109 15686.90 560.07 57121.79 88888.00 2002-04-19 22:20:29.940 109 15685.73 560.44 57121.79 88888.00 2002-04-19 22:20:30.940 109 15686.38 561.06 57121.42 88888.00 2002-04-19 22:20:31.940 109 15686.51 560.19 57121.55 88888.00 2002-04-19 22:20:32.940 109 15685.86 561.06 57121.55 88888.00 2002-04-19 22:20:33.940 109 15686.51 560.56 57121.67 88888.00 2002-04-19 22:20:34.940 109 15686.64 560.93 57121.67 88888.00 2002-04-19 22:20:35.940 109 15687.16 560.69 57121.79 88888.00 2002-04-19 22:20:36.940 109 15687.29 561.06 57122.16 88888.00 2002-04-19 22:20:37.940 109 15686.12 560.69 57121.79 88888.00 2002-04-19 22:20:38.940 109 15687.55 560.69 57122.40 88888.00 2002-04-19 22:20:39.940 109 15687.03 561.18 57121.55 88888.00 2002-04-19 22:20:40.940 109 15687.42 561.18 57122.04 88888.00 2002-04-19 22:20:41.940 109 15687.29 560.44 57122.16 88888.00 2002-04-19 22:20:42.940 109 15688.20 559.94 57121.55 88888.00 2002-04-19 22:20:43.940 109 15688.07 560.93 57122.04 88888.00 2002-04-19 22:20:44.940 109 15688.20 560.56 57121.30 88888.00 2002-04-19 22:20:45.940 109 15688.59 560.31 57122.16 88888.00 2002-04-19 22:20:46.940 109 15688.33 560.19 57121.91 88888.00 2002-04-19 22:20:47.940 109 15688.72 560.19 57121.79 88888.00 2002-04-19 22:20:48.940 109 15688.59 559.70 57122.16 88888.00 2002-04-19 22:20:49.940 109 15689.11 560.81 57122.89 88888.00 2002-04-19 22:20:50.940 109 15689.24 559.57 57123.26 88888.00 2002-04-19 22:20:51.940 109 15689.63 560.19 57122.28 88888.00 2002-04-19 22:20:52.940 109 15689.37 559.45 57122.40 88888.00 2002-04-19 22:20:53.940 109 15688.98 559.08 57122.77 88888.00 2002-04-19 22:20:54.940 109 15688.98 559.70 57122.64 88888.00 2002-04-19 22:20:55.940 109 15689.11 559.20 57122.16 88888.00 2002-04-19 22:20:56.940 109 15688.98 559.32 57121.91 88888.00 2002-04-19 22:20:57.940 109 15689.76 559.82 57122.52 88888.00 2002-04-19 22:20:58.940 109 15689.37 558.33 57122.40 88888.00 2002-04-19 22:20:59.940 109 15689.11 558.83 57123.14 88888.00 2002-04-19 22:21:00.940 109 15690.15 559.82 57122.64 88888.00 2002-04-19 22:21:01.940 109 15689.50 558.83 57122.89 88888.00 2002-04-19 22:21:02.940 109 15689.50 558.33 57122.52 88888.00 2002-04-19 22:21:03.940 109 15688.98 558.83 57121.91 88888.00 2002-04-19 22:21:04.940 109 15689.50 559.08 57122.64 88888.00 2002-04-19 22:21:05.940 109 15690.28 559.45 57123.50 88888.00 2002-04-19 22:21:06.940 109 15690.28 559.20 57123.14 88888.00 2002-04-19 22:21:07.940 109 15690.02 559.32 57122.89 88888.00 2002-04-19 22:21:08.940 109 15691.06 558.58 57122.28 88888.00 2002-04-19 22:21:09.940 109 15689.63 558.95 57123.62 88888.00 2002-04-19 22:21:10.940 109 15690.93 558.83 57122.77 88888.00 2002-04-19 22:21:11.940 109 15691.06 558.83 57123.38 88888.00 2002-04-19 22:21:12.940 109 15690.54 558.95 57123.26 88888.00 2002-04-19 22:21:13.940 109 15691.97 559.20 57123.01 88888.00 2002-04-19 22:21:14.940 109 15691.71 559.45 57123.26 88888.00 2002-04-19 22:21:15.940 109 15691.84 558.95 57123.87 88888.00 2002-04-19 22:21:16.940 109 15691.19 558.70 57123.75 88888.00 2002-04-19 22:21:17.940 109 15692.23 558.83 57123.62 88888.00 2002-04-19 22:21:18.940 109 15691.97 558.83 57123.99 88888.00 2002-04-19 22:21:19.940 109 15691.45 558.46 57124.11 88888.00 2002-04-19 22:21:20.940 109 15692.49 558.58 57123.50 88888.00 2002-04-19 22:21:21.940 109 15692.36 558.09 57123.62 88888.00 2002-04-19 22:21:22.940 109 15691.97 557.34 57123.99 88888.00 2002-04-19 22:21:23.940 109 15692.10 558.33 57123.99 88888.00 2002-04-19 22:21:24.940 109 15692.49 557.71 57123.99 88888.00 2002-04-19 22:21:25.940 109 15693.01 558.21 57124.60 88888.00 2002-04-19 22:21:26.940 109 15693.01 558.70 57124.11 88888.00 2002-04-19 22:21:27.940 109 15692.88 557.84 57124.36 88888.00 2002-04-19 22:21:28.940 109 15693.14 558.21 57124.73 88888.00 2002-04-19 22:21:29.940 109 15693.27 558.09 57124.60 88888.00 2002-04-19 22:21:30.940 109 15693.01 557.84 57124.48 88888.00 2002-04-19 22:21:31.940 109 15692.88 558.33 57124.23 88888.00 2002-04-19 22:21:32.940 109 15693.40 558.70 57124.36 88888.00 2002-04-19 22:21:33.940 109 15693.01 558.33 57124.73 88888.00 2002-04-19 22:21:34.940 109 15692.88 559.20 57124.97 88888.00 2002-04-19 22:21:35.940 109 15693.66 559.20 57124.73 88888.00 2002-04-19 22:21:36.940 109 15693.40 558.70 57125.34 88888.00 2002-04-19 22:21:37.940 109 15693.66 559.08 57124.85 88888.00 2002-04-19 22:21:38.940 109 15693.79 558.95 57125.70 88888.00 2002-04-19 22:21:39.940 109 15693.53 558.95 57124.97 88888.00 2002-04-19 22:21:40.940 109 15694.31 559.32 57124.11 88888.00 2002-04-19 22:21:41.940 109 15694.18 558.95 57124.85 88888.00 2002-04-19 22:21:42.940 109 15694.44 559.20 57125.58 88888.00 2002-04-19 22:21:43.940 109 15694.70 558.21 57125.09 88888.00 2002-04-19 22:21:44.940 109 15694.44 558.70 57125.46 88888.00 2002-04-19 22:21:45.940 109 15694.57 559.08 57125.34 88888.00 2002-04-19 22:21:46.940 109 15694.83 558.58 57125.58 88888.00 2002-04-19 22:21:47.940 109 15694.83 558.46 57125.70 88888.00 2002-04-19 22:21:48.940 109 15694.83 558.58 57125.21 88888.00 2002-04-19 22:21:49.940 109 15695.61 557.96 57125.46 88888.00 2002-04-19 22:21:50.940 109 15695.22 558.70 57125.82 88888.00 2002-04-19 22:21:51.940 109 15695.09 557.96 57126.07 88888.00 2002-04-19 22:21:52.940 109 15695.22 558.83 57124.60 88888.00 2002-04-19 22:21:53.940 109 15695.35 558.70 57125.82 88888.00 2002-04-19 22:21:54.940 109 15695.48 558.58 57125.58 88888.00 2002-04-19 22:21:55.940 109 15696.13 557.59 57125.58 88888.00 2002-04-19 22:21:56.940 109 15695.87 558.58 57125.82 88888.00 2002-04-19 22:21:57.940 109 15696.13 558.33 57125.82 88888.00 2002-04-19 22:21:58.940 109 15695.87 558.33 57125.70 88888.00 2002-04-19 22:21:59.940 109 15695.74 558.83 57125.95 88888.00 2002-04-19 22:22:00.940 109 15696.52 558.21 57126.80 88888.00 2002-04-19 22:22:01.940 109 15696.78 558.95 57126.07 88888.00 2002-04-19 22:22:02.940 109 15697.04 557.71 57126.07 88888.00 2002-04-19 22:22:03.940 109 15697.56 558.09 57125.58 88888.00 2002-04-19 22:22:04.940 109 15697.30 558.09 57126.31 88888.00 2002-04-19 22:22:05.940 109 15697.82 557.96 57125.82 88888.00 2002-04-19 22:22:06.940 109 15697.82 557.96 57126.07 88888.00 2002-04-19 22:22:07.940 109 15698.60 557.71 57125.82 88888.00 2002-04-19 22:22:08.940 109 15697.82 557.59 57126.19 88888.00 2002-04-19 22:22:09.940 109 15698.47 557.96 57126.80 88888.00 2002-04-19 22:22:10.940 109 15698.86 558.09 57126.44 88888.00 2002-04-19 22:22:11.940 109 15698.86 558.21 57125.82 88888.00 2002-04-19 22:22:12.940 109 15700.29 557.59 57126.80 88888.00 2002-04-19 22:22:13.940 109 15699.64 558.21 57126.31 88888.00 2002-04-19 22:22:14.940 109 15699.38 557.22 57126.31 88888.00 2002-04-19 22:22:15.940 109 15699.90 557.71 57126.19 88888.00 2002-04-19 22:22:16.940 109 15700.42 557.34 57126.31 88888.00 2002-04-19 22:22:17.940 109 15700.94 557.59 57126.07 88888.00 2002-04-19 22:22:18.940 109 15700.68 557.59 57125.82 88888.00 2002-04-19 22:22:19.940 109 15700.68 557.09 57126.80 88888.00 2002-04-19 22:22:20.940 109 15701.46 557.71 57126.31 88888.00 2002-04-19 22:22:21.940 109 15701.20 557.84 57126.19 88888.00 2002-04-19 22:22:22.940 109 15702.36 558.58 57125.95 88888.00 2002-04-19 22:22:23.940 109 15701.58 558.09 57125.70 88888.00 2002-04-19 22:22:24.940 109 15701.71 558.58 57126.56 88888.00 2002-04-19 22:22:25.940 109 15701.71 558.33 57126.31 88888.00 2002-04-19 22:22:26.940 109 15702.23 558.33 57126.31 88888.00 2002-04-19 22:22:27.940 109 15701.84 558.95 57125.95 88888.00 2002-04-19 22:22:28.940 109 15702.23 558.95 57126.31 88888.00 2002-04-19 22:22:29.940 109 15702.36 558.95 57126.56 88888.00 2002-04-19 22:22:30.940 109 15703.01 559.32 57126.93 88888.00 2002-04-19 22:22:31.940 109 15703.40 559.94 57126.68 88888.00 2002-04-19 22:22:32.940 109 15703.53 559.57 57126.19 88888.00 2002-04-19 22:22:33.940 109 15703.92 560.31 57126.19 88888.00 2002-04-19 22:22:34.940 109 15704.57 559.32 57125.82 88888.00 2002-04-19 22:22:35.940 109 15704.44 560.19 57126.19 88888.00 2002-04-19 22:22:36.940 109 15704.83 560.07 57127.05 88888.00 2002-04-19 22:22:37.940 109 15704.31 559.82 57127.17 88888.00 2002-04-19 22:22:38.940 109 15705.22 560.44 57126.56 88888.00 2002-04-19 22:22:39.940 109 15705.22 560.31 57127.05 88888.00 2002-04-19 22:22:40.940 109 15705.74 559.94 57126.19 88888.00 2002-04-19 22:22:41.940 109 15706.13 560.56 57126.80 88888.00 2002-04-19 22:22:42.940 109 15705.87 560.19 57125.70 88888.00 2002-04-19 22:22:43.940 109 15706.91 560.07 57126.31 88888.00 2002-04-19 22:22:44.940 109 15706.78 560.69 57126.68 88888.00 2002-04-19 22:22:45.940 109 15707.43 560.07 57126.31 88888.00 2002-04-19 22:22:46.940 109 15707.43 559.70 57126.93 88888.00 2002-04-19 22:22:47.940 109 15708.21 560.31 57126.44 88888.00 2002-04-19 22:22:48.940 109 15707.95 561.18 57126.44 88888.00 2002-04-19 22:22:49.940 109 15709.38 559.94 57125.95 88888.00 2002-04-19 22:22:50.940 109 15709.25 560.56 57126.44 88888.00 2002-04-19 22:22:51.940 109 15709.64 559.82 57126.80 88888.00 2002-04-19 22:22:52.940 109 15710.42 559.82 57126.44 88888.00 2002-04-19 22:22:53.940 109 15710.42 559.32 57126.44 88888.00 2002-04-19 22:22:54.940 109 15710.42 559.08 57126.68 88888.00 2002-04-19 22:22:55.940 109 15710.81 559.57 57126.07 88888.00 2002-04-19 22:22:56.940 109 15710.42 559.57 57126.93 88888.00 2002-04-19 22:22:57.940 109 15710.94 559.45 57126.44 88888.00 2002-04-19 22:22:58.940 109 15712.50 559.45 57126.31 88888.00 2002-04-19 22:22:59.940 109 15712.11 558.33 57126.68 88888.00 2002-04-19 22:23:00.940 109 15713.02 559.82 57126.44 88888.00 2002-04-19 22:23:01.940 109 15712.24 559.20 57126.19 88888.00 2002-04-19 22:23:02.940 109 15713.28 558.58 57126.19 88888.00 2002-04-19 22:23:03.940 109 15713.67 558.70 57126.19 88888.00 2002-04-19 22:23:04.940 109 15714.19 558.58 57126.44 88888.00 2002-04-19 22:23:05.940 109 15714.45 558.70 57126.56 88888.00 2002-04-19 22:23:06.940 109 15713.93 558.58 57126.31 88888.00 2002-04-19 22:23:07.940 109 15714.32 558.70 57126.68 88888.00 2002-04-19 22:23:08.940 109 15714.06 558.09 57126.07 88888.00 2002-04-19 22:23:09.940 109 15715.36 557.47 57125.95 88888.00 2002-04-19 22:23:10.940 109 15714.97 557.71 57126.31 88888.00 2002-04-19 22:23:11.940 109 15714.71 556.72 57126.31 88888.00 2002-04-19 22:23:12.940 109 15715.75 557.96 57126.44 88888.00 2002-04-19 22:23:13.940 109 15716.01 557.09 57126.80 88888.00 2002-04-19 22:23:14.940 109 15716.53 557.22 57126.44 88888.00 2002-04-19 22:23:15.940 109 15717.44 558.09 57126.19 88888.00 2002-04-19 22:23:16.940 109 15717.57 557.22 57126.07 88888.00 2002-04-19 22:23:17.940 109 15718.09 557.34 57126.44 88888.00 2002-04-19 22:23:18.940 109 15719.38 558.33 57126.31 88888.00 2002-04-19 22:23:19.940 109 15718.35 557.59 57127.05 88888.00 2002-04-19 22:23:20.940 109 15719.12 557.47 57125.82 88888.00 2002-04-19 22:23:21.940 109 15719.25 558.21 57126.19 88888.00 2002-04-19 22:23:22.940 109 15719.65 558.33 57126.19 88888.00 2002-04-19 22:23:23.940 109 15720.42 558.46 57126.68 88888.00 2002-04-19 22:23:24.940 109 15720.29 557.96 57126.68 88888.00 2002-04-19 22:23:25.940 109 15720.68 558.70 57126.56 88888.00 2002-04-19 22:23:26.940 109 15721.72 558.70 57126.68 88888.00 2002-04-19 22:23:27.940 109 15721.20 557.96 57126.93 88888.00 2002-04-19 22:23:28.940 109 15721.98 557.96 57126.80 88888.00 2002-04-19 22:23:29.940 109 15723.02 558.83 57126.68 88888.00 2002-04-19 22:23:30.940 109 15722.63 558.33 57127.17 88888.00 2002-04-19 22:23:31.940 109 15724.19 557.59 57126.68 88888.00 2002-04-19 22:23:32.940 109 15723.80 557.96 57127.41 88888.00 2002-04-19 22:23:33.940 109 15724.19 556.72 57126.56 88888.00 2002-04-19 22:23:34.940 109 15724.32 557.09 57127.29 88888.00 2002-04-19 22:23:35.940 109 15724.58 556.72 57127.17 88888.00 2002-04-19 22:23:36.940 109 15724.84 556.72 57127.17 88888.00 2002-04-19 22:23:37.940 109 15725.62 556.23 57127.29 88888.00 2002-04-19 22:23:38.940 109 15726.14 555.36 57127.66 88888.00 2002-04-19 22:23:39.940 109 15725.88 555.48 57128.03 88888.00 2002-04-19 22:23:40.940 109 15726.66 554.87 57128.27 88888.00 2002-04-19 22:23:41.940 109 15726.66 554.99 57127.90 88888.00 2002-04-19 22:23:42.940 109 15726.66 554.87 57128.15 88888.00 2002-04-19 22:23:43.940 109 15727.31 554.37 57128.76 88888.00 2002-04-19 22:23:44.940 109 15727.83 554.37 57128.64 88888.00 2002-04-19 22:23:45.940 109 15727.70 554.62 57128.76 88888.00 2002-04-19 22:23:46.940 109 15728.61 552.88 57128.76 88888.00 2002-04-19 22:23:47.940 109 15727.70 553.13 57129.25 88888.00 2002-04-19 22:23:48.940 109 15728.61 553.63 57128.76 88888.00 2002-04-19 22:23:49.940 109 15728.61 553.25 57129.49 88888.00 2002-04-19 22:23:50.940 109 15728.35 552.14 57129.00 88888.00 2002-04-19 22:23:51.940 109 15728.87 552.14 57129.12 88888.00 2002-04-19 22:23:52.940 109 15729.13 552.26 57128.88 88888.00 2002-04-19 22:23:53.940 109 15729.26 552.02 57129.86 88888.00 2002-04-19 22:23:54.940 109 15728.48 552.02 57130.23 88888.00 2002-04-19 22:23:55.940 109 15729.52 551.64 57129.62 88888.00 2002-04-19 22:23:56.940 109 15729.39 551.27 57129.49 88888.00 2002-04-19 22:23:57.940 109 15729.39 551.89 57129.74 88888.00 2002-04-19 22:23:58.940 109 15729.91 551.03 57129.62 88888.00 2002-04-19 22:23:59.940 109 15729.52 550.90 57129.49 88888.00 2002-04-19 22:24:00.940 109 15729.65 551.15 57130.23 88888.00 2002-04-19 22:24:01.940 109 15729.52 551.40 57130.11 88888.00 2002-04-19 22:24:02.940 109 15729.39 550.53 57129.98 88888.00 2002-04-19 22:24:03.940 109 15729.91 551.03 57130.11 88888.00 2002-04-19 22:24:04.940 109 15730.30 550.65 57130.11 88888.00 2002-04-19 22:24:05.940 109 15730.17 550.03 57130.23 88888.00 2002-04-19 22:24:06.940 109 15729.91 550.28 57130.47 88888.00 2002-04-19 22:24:07.940 109 15730.43 550.53 57130.35 88888.00 2002-04-19 22:24:08.940 109 15730.17 550.28 57130.59 88888.00 2002-04-19 22:24:09.940 109 15730.82 551.27 57131.08 88888.00 2002-04-19 22:24:10.940 109 15730.30 551.27 57130.96 88888.00 2002-04-19 22:24:11.940 109 15730.56 551.15 57131.33 88888.00 2002-04-19 22:24:12.940 109 15730.82 551.15 57130.84 88888.00 2002-04-19 22:24:13.940 109 15730.04 552.02 57130.96 88888.00 2002-04-19 22:24:14.940 109 15730.95 551.77 57131.20 88888.00 2002-04-19 22:24:15.940 109 15730.04 551.15 57131.33 88888.00 2002-04-19 22:24:16.940 109 15730.17 552.02 57131.20 88888.00 2002-04-19 22:24:17.940 109 15730.17 551.64 57131.33 88888.00 2002-04-19 22:24:18.940 109 15730.82 552.26 57130.96 88888.00 2002-04-19 22:24:19.940 109 15730.95 552.39 57130.84 88888.00 2002-04-19 22:24:20.940 109 15730.30 552.14 57131.57 88888.00 2002-04-19 22:24:21.940 109 15730.04 552.51 57130.71 88888.00 2002-04-19 22:24:22.940 109 15730.56 552.88 57131.57 88888.00 2002-04-19 22:24:23.940 109 15730.95 553.13 57131.70 88888.00 2002-04-19 22:24:24.940 109 15730.69 553.38 57131.57 88888.00 2002-04-19 22:24:25.940 109 15729.78 553.87 57131.45 88888.00 2002-04-19 22:24:26.940 109 15730.30 553.38 57132.18 88888.00 2002-04-19 22:24:27.940 109 15730.43 553.87 57131.33 88888.00 2002-04-19 22:24:28.940 109 15730.56 554.12 57131.45 88888.00 2002-04-19 22:24:29.940 109 15730.04 554.12 57131.82 88888.00 2002-04-19 22:24:30.940 109 15730.56 553.75 57131.70 88888.00 2002-04-19 22:24:31.940 109 15731.08 554.12 57132.18 88888.00 2002-04-19 22:24:32.940 109 15731.21 553.75 57132.43 88888.00 2002-04-19 22:24:33.940 109 15731.60 553.75 57131.94 88888.00 2002-04-19 22:24:34.940 109 15731.08 554.12 57132.06 88888.00 2002-04-19 22:24:35.940 109 15732.25 554.00 57131.82 88888.00 2002-04-19 22:24:36.940 109 15731.86 554.12 57132.55 88888.00 2002-04-19 22:24:37.940 109 15732.38 554.62 57132.30 88888.00 2002-04-19 22:24:38.940 109 15732.51 554.74 57132.18 88888.00 2002-04-19 22:24:39.940 109 15733.03 554.25 57132.43 88888.00 2002-04-19 22:24:40.940 109 15733.16 554.49 57132.55 88888.00 2002-04-19 22:24:41.940 109 15733.29 554.37 57132.92 88888.00 2002-04-19 22:24:42.940 109 15733.16 554.25 57132.92 88888.00 2002-04-19 22:24:43.940 109 15733.29 554.74 57132.79 88888.00 2002-04-19 22:24:44.940 109 15733.94 555.24 57133.04 88888.00 2002-04-19 22:24:45.940 109 15734.33 555.24 57132.92 88888.00 2002-04-19 22:24:46.940 109 15734.59 555.11 57132.79 88888.00 2002-04-19 22:24:47.940 109 15733.94 554.87 57133.29 88888.00 2002-04-19 22:24:48.940 109 15734.33 554.99 57133.04 88888.00 2002-04-19 22:24:49.940 109 15734.72 554.87 57133.77 88888.00 2002-04-19 22:24:50.940 109 15735.37 554.37 57133.04 88888.00 2002-04-19 22:24:51.940 109 15735.37 554.74 57134.38 88888.00 2002-04-19 22:24:52.940 109 15736.02 553.87 57134.02 88888.00 2002-04-19 22:24:53.940 109 15735.24 554.00 57134.02 88888.00 2002-04-19 22:24:54.940 109 15736.02 554.87 57134.26 88888.00 2002-04-19 22:24:55.940 109 15736.67 554.12 57135.00 88888.00 2002-04-19 22:24:56.940 109 15736.28 554.25 57135.12 88888.00 2002-04-19 22:24:57.940 109 15736.02 554.62 57134.26 88888.00 2002-04-19 22:24:58.940 109 15735.50 554.00 57134.75 88888.00 2002-04-19 22:24:59.940 109 15737.19 554.00 57134.87 88888.00 2002-04-19 22:25:00.940 109 15736.80 553.63 57135.61 88888.00 2002-04-19 22:25:01.940 109 15736.80 553.87 57135.36 88888.00 2002-04-19 22:25:02.940 109 15737.58 553.50 57135.61 88888.00 2002-04-19 22:25:03.940 109 15737.58 553.87 57136.22 88888.00 2002-04-19 22:25:04.940 109 15737.96 554.12 57135.85 88888.00 2002-04-19 22:25:05.940 109 15737.83 554.49 57135.24 88888.00 2002-04-19 22:25:06.940 109 15738.48 554.49 57135.48 88888.00 2002-04-19 22:25:07.940 109 15739.00 554.49 57136.59 88888.00 2002-04-19 22:25:08.940 109 15738.48 554.00 57135.85 88888.00 2002-04-19 22:25:09.940 109 15738.61 554.12 57136.59 88888.00 2002-04-19 22:25:10.940 109 15739.39 553.87 57136.09 88888.00 2002-04-19 22:25:11.940 109 15739.13 554.12 57136.09 88888.00 2002-04-19 22:25:12.940 109 15738.74 553.63 57136.22 88888.00 2002-04-19 22:25:13.940 109 15739.13 554.12 57136.46 88888.00 2002-04-19 22:25:14.940 109 15739.39 554.37 57136.83 88888.00 2002-04-19 22:25:15.940 109 15739.39 553.25 57136.83 88888.00 2002-04-19 22:25:16.940 109 15739.52 554.25 57137.68 88888.00 2002-04-19 22:25:17.940 109 15739.13 553.25 57137.81 88888.00 2002-04-19 22:25:18.940 109 15739.78 553.50 57137.32 88888.00 2002-04-19 22:25:19.940 109 15739.52 553.50 57137.07 88888.00 2002-04-19 22:25:20.940 109 15740.04 554.00 57137.68 88888.00 2002-04-19 22:25:21.940 109 15739.91 553.63 57138.18 88888.00 2002-04-19 22:25:22.940 109 15739.78 553.38 57137.68 88888.00 2002-04-19 22:25:23.940 109 15740.04 553.13 57137.81 88888.00 2002-04-19 22:25:24.940 109 15740.17 553.75 57138.42 88888.00 2002-04-19 22:25:25.940 109 15739.78 553.75 57138.18 88888.00 2002-04-19 22:25:26.940 109 15740.17 553.75 57138.18 88888.00 2002-04-19 22:25:27.940 109 15739.91 554.12 57138.79 88888.00 2002-04-19 22:25:28.940 109 15739.78 554.25 57138.91 88888.00 2002-04-19 22:25:29.940 109 15740.56 553.75 57139.15 88888.00 2002-04-19 22:25:30.940 109 15740.56 553.75 57137.93 88888.00 2002-04-19 22:25:31.940 109 15740.43 554.25 57138.91 88888.00 2002-04-19 22:25:32.940 109 15739.65 554.37 57138.91 88888.00 2002-04-19 22:25:33.940 109 15740.30 554.25 57139.52 88888.00 2002-04-19 22:25:34.940 109 15740.17 553.50 57139.89 88888.00 2002-04-19 22:25:35.940 109 15739.91 553.87 57139.15 88888.00 2002-04-19 22:25:36.940 109 15740.95 553.75 57139.89 88888.00 2002-04-19 22:25:37.940 109 15740.43 554.12 57139.40 88888.00 2002-04-19 22:25:38.940 109 15739.65 553.25 57139.40 88888.00 2002-04-19 22:25:39.940 109 15739.65 553.87 57139.76 88888.00 2002-04-19 22:25:40.940 109 15739.52 553.63 57139.52 88888.00 2002-04-19 22:25:41.940 109 15739.39 553.25 57140.13 88888.00 2002-04-19 22:25:42.940 109 15739.91 552.76 57140.86 88888.00 2002-04-19 22:25:43.940 109 15738.87 552.64 57140.50 88888.00 2002-04-19 22:25:44.940 109 15739.39 553.01 57140.01 88888.00 2002-04-19 22:25:45.940 109 15739.26 553.13 57141.11 88888.00 2002-04-19 22:25:46.940 109 15738.87 553.13 57140.74 88888.00 2002-04-19 22:25:47.940 109 15738.61 553.38 57140.13 88888.00 2002-04-19 22:25:48.940 109 15739.00 552.14 57140.86 88888.00 2002-04-19 22:25:49.940 109 15738.48 552.88 57141.72 88888.00 2002-04-19 22:25:50.940 109 15738.22 552.88 57140.86 88888.00 2002-04-19 22:25:51.940 109 15738.35 552.14 57141.23 88888.00 2002-04-19 22:25:52.940 109 15737.96 552.64 57141.11 88888.00 2002-04-19 22:25:53.940 109 15738.22 553.25 57141.96 88888.00 2002-04-19 22:25:54.940 109 15737.96 553.13 57142.33 88888.00 2002-04-19 22:25:55.940 109 15737.45 552.14 57141.23 88888.00 2002-04-19 22:25:56.940 109 15737.71 552.76 57141.72 88888.00 2002-04-19 22:25:57.940 109 15737.32 552.26 57142.21 88888.00 2002-04-19 22:25:58.940 109 15736.80 552.39 57142.21 88888.00 2002-04-19 22:25:59.940 109 15736.80 552.64 57141.84 88888.00 2002-04-19 22:26:00.940 109 15736.41 552.39 57141.60 88888.00 2002-04-19 22:26:01.940 109 15736.15 552.26 57142.33 88888.00 2002-04-19 22:26:02.940 109 15735.11 552.26 57141.60 88888.00 2002-04-19 22:26:03.940 109 15735.37 553.38 57142.57 88888.00 2002-04-19 22:26:04.940 109 15734.59 552.51 57142.94 88888.00 2002-04-19 22:26:05.940 109 15734.46 553.25 57142.70 88888.00 2002-04-19 22:26:06.940 109 15733.42 553.87 57142.33 88888.00 2002-04-19 22:26:07.940 109 15733.29 553.13 57142.33 88888.00 2002-04-19 22:26:08.940 109 15732.77 553.01 57142.70 88888.00 2002-04-19 22:26:09.940 109 15732.90 553.38 57142.57 88888.00 2002-04-19 22:26:10.940 109 15731.73 553.87 57142.70 88888.00 2002-04-19 22:26:11.940 109 15731.73 553.38 57142.57 88888.00 2002-04-19 22:26:12.940 109 15731.86 552.64 57142.45 88888.00 2002-04-19 22:26:13.940 109 15731.08 553.50 57143.43 88888.00 2002-04-19 22:26:14.940 109 15730.69 553.63 57142.45 88888.00 2002-04-19 22:26:15.940 109 15730.17 553.63 57143.07 88888.00 2002-04-19 22:26:16.940 109 15729.52 553.38 57142.45 88888.00 2002-04-19 22:26:17.940 109 15729.39 554.00 57142.21 88888.00 2002-04-19 22:26:18.940 109 15729.13 553.50 57143.07 88888.00 2002-04-19 22:26:19.940 109 15728.48 554.25 57142.82 88888.00 2002-04-19 22:26:20.940 109 15728.22 553.75 57142.45 88888.00 2002-04-19 22:26:21.940 109 15727.70 555.24 57142.82 88888.00 2002-04-19 22:26:22.940 109 15726.92 554.12 57142.45 88888.00 2002-04-19 22:26:23.940 109 15726.92 554.37 57142.45 88888.00 2002-04-19 22:26:24.940 109 15726.14 554.37 57142.82 88888.00 2002-04-19 22:26:25.940 109 15726.14 555.11 57142.21 88888.00 2002-04-19 22:26:26.940 109 15725.62 555.48 57142.33 88888.00 2002-04-19 22:26:27.940 109 15724.58 555.48 57142.57 88888.00 2002-04-19 22:26:28.940 109 15724.97 555.24 57142.21 88888.00 2002-04-19 22:26:29.940 109 15724.19 555.61 57142.33 88888.00 2002-04-19 22:26:30.940 109 15725.36 555.86 57141.96 88888.00 2002-04-19 22:26:31.940 109 15724.19 555.73 57141.72 88888.00 2002-04-19 22:26:32.940 109 15723.80 556.60 57142.21 88888.00 2002-04-19 22:26:33.940 109 15723.54 555.86 57141.96 88888.00 2002-04-19 22:26:34.940 109 15723.80 556.72 57141.35 88888.00 2002-04-19 22:26:35.940 109 15723.28 556.72 57141.96 88888.00 2002-04-19 22:26:36.940 109 15723.67 556.97 57141.11 88888.00 2002-04-19 22:26:37.940 109 15722.76 557.59 57141.48 88888.00 2002-04-19 22:26:38.940 109 15722.76 556.97 57141.11 88888.00 2002-04-19 22:26:39.940 109 15722.89 557.59 57141.23 88888.00 2002-04-19 22:26:40.940 109 15722.24 557.09 57141.48 88888.00 2002-04-19 22:26:41.940 109 15722.37 558.21 57141.84 88888.00 2002-04-19 22:26:42.940 109 15722.50 558.09 57141.84 88888.00 2002-04-19 22:26:43.940 109 15722.24 557.84 57140.98 88888.00 2002-04-19 22:26:44.940 109 15722.89 557.96 57141.35 88888.00 2002-04-19 22:26:45.940 109 15721.33 558.70 57140.50 88888.00 2002-04-19 22:26:46.940 109 15721.33 558.21 57140.50 88888.00 2002-04-19 22:26:47.940 109 15721.46 558.46 57140.62 88888.00 2002-04-19 22:26:48.940 109 15721.59 558.83 57140.50 88888.00 2002-04-19 22:26:49.940 109 15722.37 558.70 57140.25 88888.00 2002-04-19 22:26:50.940 109 15721.46 558.70 57140.38 88888.00 2002-04-19 22:26:51.940 109 15721.20 559.57 57140.62 88888.00 2002-04-19 22:26:52.940 109 15721.85 559.08 57140.13 88888.00 2002-04-19 22:26:53.940 109 15721.59 559.32 57140.50 88888.00 2002-04-19 22:26:54.940 109 15722.11 559.70 57140.13 88888.00 2002-04-19 22:26:55.940 109 15721.98 559.45 57140.25 88888.00 2002-04-19 22:26:56.940 109 15722.63 560.44 57140.25 88888.00 2002-04-19 22:26:57.940 109 15722.50 560.07 57140.62 88888.00 2002-04-19 22:26:58.940 109 15723.41 560.56 57140.25 88888.00 2002-04-19 22:26:59.940 109 15723.02 560.19 57140.62 88888.00 2002-04-19 22:27:00.940 109 15724.06 560.07 57139.89 88888.00 2002-04-19 22:27:01.940 109 15724.19 560.93 57140.25 88888.00 2002-04-19 22:27:02.940 109 15723.67 560.31 57140.25 88888.00 2002-04-19 22:27:03.940 109 15724.58 560.44 57139.76 88888.00 2002-04-19 22:27:04.940 109 15724.84 561.43 57140.25 88888.00 2002-04-19 22:27:05.940 109 15724.84 561.68 57139.76 88888.00 2002-04-19 22:27:06.940 109 15725.75 562.05 57140.25 88888.00 2002-04-19 22:27:07.940 109 15725.88 562.17 57139.89 88888.00 2002-04-19 22:27:08.940 109 15726.66 562.05 57139.52 88888.00 2002-04-19 22:27:09.940 109 15726.40 561.92 57139.89 88888.00 2002-04-19 22:27:10.940 109 15726.27 562.54 57140.38 88888.00 2002-04-19 22:27:11.940 109 15727.44 563.04 57139.40 88888.00 2002-04-19 22:27:12.940 109 15728.35 563.04 57139.52 88888.00 2002-04-19 22:27:13.940 109 15727.44 563.29 57140.13 88888.00 2002-04-19 22:27:14.940 109 15728.74 563.91 57139.64 88888.00 2002-04-19 22:27:15.940 109 15728.22 564.15 57139.89 88888.00 2002-04-19 22:27:16.940 109 15729.52 563.66 57140.01 88888.00 2002-04-19 22:27:17.940 109 15730.17 564.40 57139.64 88888.00 2002-04-19 22:27:18.940 109 15730.43 564.65 57139.64 88888.00 2002-04-19 22:27:19.940 109 15730.82 564.53 57139.89 88888.00 2002-04-19 22:27:20.940 109 15731.73 565.27 57139.40 88888.00 2002-04-19 22:27:21.940 109 15731.73 565.52 57139.03 88888.00 2002-04-19 22:27:22.940 109 15732.51 565.64 57139.89 88888.00 2002-04-19 22:27:23.940 109 15732.64 565.52 57140.13 88888.00 2002-04-19 22:27:24.940 109 15733.42 566.01 57140.38 88888.00 2002-04-19 22:27:25.940 109 15734.20 566.14 57139.89 88888.00 2002-04-19 22:27:26.940 109 15734.20 566.38 57140.01 88888.00 2002-04-19 22:27:27.940 109 15735.11 565.76 57139.89 88888.00 2002-04-19 22:27:28.940 109 15735.37 566.63 57140.13 88888.00 2002-04-19 22:27:29.940 109 15734.98 566.38 57140.01 88888.00 2002-04-19 22:27:30.940 109 15736.28 565.89 57140.62 88888.00 2002-04-19 22:27:31.940 109 15737.19 565.89 57140.13 88888.00 2002-04-19 22:27:32.940 109 15736.80 566.26 57140.13 88888.00 2002-04-19 22:27:33.940 109 15737.45 566.14 57139.89 88888.00 2002-04-19 22:27:34.940 109 15737.45 566.26 57139.64 88888.00 2002-04-19 22:27:35.940 109 15737.96 566.26 57140.38 88888.00 2002-04-19 22:27:36.940 109 15738.09 565.76 57140.38 88888.00 2002-04-19 22:27:37.940 109 15738.61 565.64 57140.62 88888.00 2002-04-19 22:27:38.940 109 15739.00 565.52 57140.74 88888.00 2002-04-19 22:27:39.940 109 15740.04 566.38 57140.50 88888.00 2002-04-19 22:27:40.940 109 15740.69 565.76 57140.62 88888.00 2002-04-19 22:27:41.940 109 15740.56 565.52 57140.38 88888.00 2002-04-19 22:27:42.940 109 15740.69 565.64 57140.25 88888.00 2002-04-19 22:27:43.940 109 15739.78 565.64 57140.86 88888.00 2002-04-19 22:27:44.940 109 15740.56 566.01 57140.74 88888.00 2002-04-19 22:27:45.940 109 15740.82 565.64 57140.50 88888.00 2002-04-19 22:27:46.940 109 15741.34 565.39 57140.25 88888.00 2002-04-19 22:27:47.940 109 15741.47 565.64 57140.38 88888.00 2002-04-19 22:27:48.940 109 15741.34 565.39 57140.25 88888.00 2002-04-19 22:27:49.940 109 15741.34 565.39 57140.98 88888.00 2002-04-19 22:27:50.940 109 15741.99 564.65 57140.50 88888.00 2002-04-19 22:27:51.940 109 15742.51 564.65 57140.62 88888.00 2002-04-19 22:27:52.940 109 15741.60 565.02 57140.13 88888.00 2002-04-19 22:27:53.940 109 15742.38 564.28 57140.86 88888.00 2002-04-19 22:27:54.940 109 15741.99 563.91 57140.62 88888.00 2002-04-19 22:27:55.940 109 15741.73 564.40 57140.86 88888.00 2002-04-19 22:27:56.940 109 15742.77 564.65 57140.74 88888.00 2002-04-19 22:27:57.940 109 15742.51 564.15 57140.38 88888.00 2002-04-19 22:27:58.940 109 15742.25 563.91 57141.11 88888.00 2002-04-19 22:27:59.940 109 15742.64 564.53 57140.74 88888.00 2002-04-19 22:28:00.940 109 15742.90 564.28 57139.89 88888.00 2002-04-19 22:28:01.940 109 15742.51 564.40 57140.62 88888.00 2002-04-19 22:28:02.940 109 15742.25 564.53 57140.50 88888.00 2002-04-19 22:28:03.940 109 15742.77 563.29 57140.50 88888.00 2002-04-19 22:28:04.940 109 15742.51 563.66 57140.50 88888.00 2002-04-19 22:28:05.940 109 15742.77 563.29 57140.98 88888.00 2002-04-19 22:28:06.940 109 15742.90 562.67 57140.38 88888.00 2002-04-19 22:28:07.940 109 15743.29 563.53 57140.38 88888.00 2002-04-19 22:28:08.940 109 15743.16 562.30 57140.01 88888.00 2002-04-19 22:28:09.940 109 15743.55 562.30 57139.76 88888.00 2002-04-19 22:28:10.940 109 15743.29 562.79 57140.50 88888.00 2002-04-19 22:28:11.940 109 15743.68 561.80 57140.38 88888.00 2002-04-19 22:28:12.940 109 15744.07 562.30 57139.76 88888.00 2002-04-19 22:28:13.940 109 15743.42 561.92 57139.52 88888.00 2002-04-19 22:28:14.940 109 15744.20 561.68 57140.25 88888.00 2002-04-19 22:28:15.940 109 15743.94 561.55 57139.76 88888.00 2002-04-19 22:28:16.940 109 15743.29 560.81 57139.64 88888.00 2002-04-19 22:28:17.940 109 15743.68 561.68 57139.40 88888.00 2002-04-19 22:28:18.940 109 15743.29 561.55 57139.76 88888.00 2002-04-19 22:28:19.940 109 15743.16 561.43 57140.01 88888.00 2002-04-19 22:28:20.940 109 15743.16 561.31 57139.64 88888.00 2002-04-19 22:28:21.940 109 15743.29 561.18 57139.40 88888.00 2002-04-19 22:28:22.940 109 15743.42 560.93 57139.40 88888.00 2002-04-19 22:28:23.940 109 15742.90 560.69 57139.27 88888.00 2002-04-19 22:28:24.940 109 15742.90 560.56 57139.27 88888.00 2002-04-19 22:28:25.940 109 15743.03 560.19 57139.27 88888.00 2002-04-19 22:28:26.940 109 15742.90 560.31 57139.40 88888.00 2002-04-19 22:28:27.940 109 15741.86 560.07 57139.03 88888.00 2002-04-19 22:28:28.940 109 15742.64 560.19 57139.03 88888.00 2002-04-19 22:28:29.940 109 15742.38 559.94 57139.15 88888.00 2002-04-19 22:28:30.940 109 15742.12 560.31 57139.40 88888.00 2002-04-19 22:28:31.940 109 15742.25 560.07 57139.03 88888.00 2002-04-19 22:28:32.940 109 15741.34 559.70 57138.05 88888.00 2002-04-19 22:28:33.940 109 15741.34 559.45 57138.79 88888.00 2002-04-19 22:28:34.940 109 15741.47 559.20 57138.79 88888.00 2002-04-19 22:28:35.940 109 15740.82 559.20 57138.30 88888.00 2002-04-19 22:28:36.940 109 15740.30 559.08 57138.79 88888.00 2002-04-19 22:28:37.940 109 15740.69 559.70 57138.79 88888.00 2002-04-19 22:28:38.940 109 15740.82 558.83 57138.54 88888.00 2002-04-19 22:28:39.940 109 15739.00 559.32 57138.05 88888.00 2002-04-19 22:28:40.940 109 15739.26 559.08 57138.66 88888.00 2002-04-19 22:28:41.940 109 15739.00 559.08 57138.54 88888.00 2002-04-19 22:28:42.940 109 15738.74 559.08 57138.66 88888.00 2002-04-19 22:28:43.940 109 15739.00 559.08 57137.44 88888.00 2002-04-19 22:28:44.940 109 15739.91 559.08 57137.68 88888.00 2002-04-19 22:28:45.940 109 15739.78 559.20 57138.18 88888.00 2002-04-19 22:28:46.940 109 15739.52 558.70 57137.44 88888.00 2002-04-19 22:28:47.940 109 15739.65 559.57 57138.18 88888.00 2002-04-19 22:28:48.940 109 15739.13 559.08 57137.68 88888.00 2002-04-19 22:28:49.940 109 15739.65 558.70 57136.71 88888.00 2002-04-19 22:28:50.940 109 15740.17 558.70 57137.32 88888.00 2002-04-19 22:28:51.940 109 15739.65 558.70 57138.05 88888.00 2002-04-19 22:28:52.940 109 15740.04 559.20 57137.20 88888.00 2002-04-19 22:28:53.940 109 15740.69 558.21 57137.07 88888.00 2002-04-19 22:28:54.940 109 15741.60 559.08 57137.32 88888.00 2002-04-19 22:28:55.940 109 15741.21 558.58 57137.68 88888.00 2002-04-19 22:28:56.940 109 15742.64 558.70 57137.07 88888.00 2002-04-19 22:28:57.940 109 15741.73 558.83 57137.44 88888.00 2002-04-19 22:28:58.940 109 15743.42 557.59 57136.83 88888.00 2002-04-19 22:28:59.940 109 15744.07 557.59 57136.83 88888.00 2002-04-19 22:29:00.940 109 15744.07 557.34 57138.30 88888.00 2002-04-19 22:29:01.940 109 15744.59 556.97 57137.44 88888.00 2002-04-19 22:29:02.940 109 15744.72 557.22 57137.81 88888.00 2002-04-19 22:29:03.940 109 15745.50 557.22 57137.93 88888.00 2002-04-19 22:29:04.940 109 15745.37 556.97 57137.68 88888.00 2002-04-19 22:29:05.940 109 15746.15 555.98 57137.68 88888.00 2002-04-19 22:29:06.940 109 15746.28 556.35 57137.81 88888.00 2002-04-19 22:29:07.940 109 15746.93 555.48 57137.68 88888.00 2002-04-19 22:29:08.940 109 15747.32 556.35 57137.44 88888.00 2002-04-19 22:29:09.940 109 15747.58 556.23 57138.54 88888.00 2002-04-19 22:29:10.940 109 15747.45 555.61 57137.81 88888.00 2002-04-19 22:29:11.940 109 15749.01 555.48 57138.42 88888.00 2002-04-19 22:29:12.940 109 15748.10 555.48 57137.56 88888.00 2002-04-19 22:29:13.940 109 15749.40 555.61 57138.18 88888.00 2002-04-19 22:29:14.940 109 15750.05 554.99 57138.30 88888.00 2002-04-19 22:29:15.940 109 15749.53 555.11 57139.76 88888.00 2002-04-19 22:29:16.940 109 15750.31 554.99 57139.40 88888.00 2002-04-19 22:29:17.940 109 15751.35 554.62 57138.66 88888.00 2002-04-19 22:29:18.940 109 15751.61 555.24 57139.40 88888.00 2002-04-19 22:29:19.940 109 15751.87 554.87 57139.27 88888.00 2002-04-19 22:29:20.940 109 15752.26 554.49 57139.40 88888.00 2002-04-19 22:29:21.940 109 15753.04 554.25 57138.79 88888.00 2002-04-19 22:29:22.940 109 15753.04 554.49 57138.91 88888.00 2002-04-19 22:29:23.940 109 15752.91 555.11 57139.27 88888.00 2002-04-19 22:29:24.940 109 15753.17 555.24 57139.15 88888.00 2002-04-19 22:29:25.940 109 15753.30 555.36 57139.27 88888.00 2002-04-19 22:29:26.940 109 15753.69 554.49 57139.64 88888.00 2002-04-19 22:29:27.940 109 15753.56 555.24 57139.27 88888.00 2002-04-19 22:29:28.940 109 15754.60 555.11 57139.76 88888.00 2002-04-19 22:29:29.940 109 15754.60 555.11 57139.03 88888.00 2002-04-19 22:29:30.940 109 15754.47 555.24 57139.89 88888.00 2002-04-19 22:29:31.940 109 15755.12 554.12 57139.27 88888.00 2002-04-19 22:29:32.940 109 15755.25 554.00 57140.13 88888.00 2002-04-19 22:29:33.940 109 15755.76 554.25 57139.15 88888.00 2002-04-19 22:29:34.940 109 15755.63 554.37 57140.25 88888.00 2002-04-19 22:29:35.940 109 15755.90 553.87 57140.62 88888.00 2002-04-19 22:29:36.940 109 15755.76 554.99 57140.50 88888.00 2002-04-19 22:29:37.940 109 15755.90 554.74 57140.13 88888.00 2002-04-19 22:29:38.940 109 15756.29 554.25 57140.50 88888.00 2002-04-19 22:29:39.940 109 15756.03 555.36 57140.50 88888.00 2002-04-19 22:29:40.940 109 15756.03 554.62 57140.01 88888.00 2002-04-19 22:29:41.940 109 15756.03 555.11 57140.62 88888.00 2002-04-19 22:29:42.940 109 15756.67 554.62 57140.86 88888.00 2002-04-19 22:29:43.940 109 15756.29 554.62 57140.50 88888.00 2002-04-19 22:29:44.940 109 15756.16 554.99 57140.50 88888.00 2002-04-19 22:29:45.940 109 15756.29 554.74 57141.11 88888.00 2002-04-19 22:29:46.940 109 15756.67 555.11 57140.50 88888.00 2002-04-19 22:29:47.940 109 15756.67 554.37 57141.23 88888.00 2002-04-19 22:29:48.940 109 15757.58 554.25 57140.74 88888.00 2002-04-19 22:29:49.940 109 15757.32 554.87 57141.23 88888.00 2002-04-19 22:29:50.940 109 15757.84 554.99 57140.74 88888.00 2002-04-19 22:29:51.940 109 15757.84 555.61 57141.11 88888.00 2002-04-19 22:29:52.940 109 15758.23 555.11 57141.35 88888.00 2002-04-19 22:29:53.940 109 15757.71 554.99 57141.11 88888.00 2002-04-19 22:29:54.940 109 15758.62 554.49 57141.84 88888.00 2002-04-19 22:29:55.940 109 15759.66 555.24 57141.96 88888.00 2002-04-19 22:29:56.940 109 15759.27 555.11 57141.11 88888.00 2002-04-19 22:29:57.940 109 15758.75 554.99 57141.23 88888.00 2002-04-19 22:29:58.940 109 15759.79 555.24 57141.48 88888.00 2002-04-19 22:29:59.940 109 15759.66 554.99 57141.84 88888.00 2002-04-19 22:30:00.940 109 15760.57 555.48 57141.84 88888.00 2002-04-19 22:30:01.940 109 15760.05 555.24 57142.21 88888.00 2002-04-19 22:30:02.940 109 15760.31 555.61 57141.84 88888.00 2002-04-19 22:30:03.940 109 15761.22 554.37 57142.33 88888.00 2002-04-19 22:30:04.940 109 15762.00 555.61 57142.33 88888.00 2002-04-19 22:30:05.940 109 15762.13 555.11 57142.45 88888.00 2002-04-19 22:30:06.940 109 15762.39 555.11 57142.82 88888.00 2002-04-19 22:30:07.940 109 15761.87 554.62 57142.57 88888.00 2002-04-19 22:30:08.940 109 15762.00 554.99 57142.70 88888.00 2002-04-19 22:30:09.940 109 15762.39 555.73 57142.82 88888.00 2002-04-19 22:30:10.940 109 15762.65 554.99 57143.55 88888.00 2002-04-19 22:30:11.940 109 15763.04 555.11 57142.82 88888.00 2002-04-19 22:30:12.940 109 15763.43 554.99 57142.94 88888.00 2002-04-19 22:30:13.940 109 15763.82 555.11 57143.31 88888.00 2002-04-19 22:30:14.940 109 15763.95 555.24 57143.68 88888.00 2002-04-19 22:30:15.940 109 15764.47 554.87 57143.55 88888.00 2002-04-19 22:30:16.940 109 15763.82 554.99 57142.82 88888.00 2002-04-19 22:30:17.940 109 15764.21 555.11 57144.04 88888.00 2002-04-19 22:30:18.940 109 15764.73 555.48 57144.16 88888.00 2002-04-19 22:30:19.940 109 15764.99 554.99 57143.92 88888.00 2002-04-19 22:30:20.940 109 15766.16 555.11 57143.68 88888.00 2002-04-19 22:30:21.940 109 15766.42 555.36 57144.04 88888.00 2002-04-19 22:30:22.940 109 15766.55 554.87 57144.41 88888.00 2002-04-19 22:30:23.940 109 15766.81 555.86 57145.14 88888.00 2002-04-19 22:30:24.940 109 15767.20 555.24 57144.53 88888.00 2002-04-19 22:30:25.940 109 15768.63 555.48 57144.41 88888.00 2002-04-19 22:30:26.940 109 15768.76 555.11 57144.41 88888.00 2002-04-19 22:30:27.940 109 15768.63 554.74 57145.51 88888.00 2002-04-19 22:30:28.940 109 15768.11 554.62 57145.75 88888.00 2002-04-19 22:30:29.940 109 15769.02 554.62 57145.27 88888.00 2002-04-19 22:30:30.940 109 15770.19 554.25 57145.51 88888.00 2002-04-19 22:30:31.940 109 15770.32 554.74 57146.12 88888.00 2002-04-19 22:30:32.940 109 15769.54 554.62 57145.63 88888.00 2002-04-19 22:30:33.940 109 15771.62 554.62 57145.88 88888.00 2002-04-19 22:30:34.940 109 15771.36 554.74 57146.49 88888.00 2002-04-19 22:30:35.940 109 15772.40 554.49 57146.37 88888.00 2002-04-19 22:30:36.940 109 15772.27 553.87 57146.73 88888.00 2002-04-19 22:30:37.940 109 15771.75 554.62 57146.73 88888.00 2002-04-19 22:30:38.940 109 15772.92 554.62 57147.10 88888.00 2002-04-19 22:30:39.940 109 15772.27 554.37 57147.22 88888.00 2002-04-19 22:30:40.940 109 15772.79 554.37 57147.10 88888.00 2002-04-19 22:30:41.940 109 15773.57 555.24 57147.34 88888.00 2002-04-19 22:30:42.940 109 15773.57 554.74 57147.10 88888.00 2002-04-19 22:30:43.940 109 15773.57 554.87 57148.32 88888.00 2002-04-19 22:30:44.940 109 15773.83 554.99 57147.71 88888.00 2002-04-19 22:30:45.940 109 15774.47 554.37 57148.08 88888.00 2002-04-19 22:30:46.940 109 15774.73 554.49 57147.83 88888.00 2002-04-19 22:30:47.940 109 15775.25 554.99 57147.96 88888.00 2002-04-19 22:30:48.940 109 15775.38 554.49 57148.45 88888.00 2002-04-19 22:30:49.940 109 15775.25 554.49 57149.30 88888.00 2002-04-19 22:30:50.940 109 15775.64 553.87 57148.69 88888.00 2002-04-19 22:30:51.940 109 15775.12 554.49 57149.05 88888.00 2002-04-19 22:30:52.940 109 15775.25 554.00 57149.05 88888.00 2002-04-19 22:30:53.940 109 15775.64 554.74 57148.45 88888.00 2002-04-19 22:30:54.940 109 15775.90 554.74 57148.81 88888.00 2002-04-19 22:30:55.940 109 15775.90 554.37 57149.30 88888.00 2002-04-19 22:30:56.940 109 15775.64 553.87 57148.69 88888.00 2002-04-19 22:30:57.940 109 15776.42 553.50 57149.54 88888.00 2002-04-19 22:30:58.940 109 15777.20 554.25 57149.67 88888.00 2002-04-19 22:30:59.940 109 15777.33 554.25 57150.28 88888.00 2002-04-19 22:31:00.940 109 15777.20 554.37 57149.91 88888.00 2002-04-19 22:31:01.940 109 15777.20 553.50 57149.79 88888.00 2002-04-19 22:31:02.940 109 15777.85 553.50 57150.04 88888.00 2002-04-19 22:31:03.940 109 15777.07 553.38 57149.79 88888.00 2002-04-19 22:31:04.940 109 15777.20 553.87 57150.64 88888.00 2002-04-19 22:31:05.940 109 15778.11 553.87 57150.52 88888.00 2002-04-19 22:31:06.940 109 15777.98 554.00 57151.01 88888.00 2002-04-19 22:31:07.940 109 15776.94 554.00 57151.01 88888.00 2002-04-19 22:31:08.940 109 15778.63 553.50 57151.50 88888.00 2002-04-19 22:31:09.940 109 15778.63 554.12 57151.50 88888.00 2002-04-19 22:31:10.940 109 15779.15 554.37 57151.38 88888.00 2002-04-19 22:31:11.940 109 15779.93 554.00 57151.13 88888.00 2002-04-19 22:31:12.940 109 15779.67 553.87 57151.50 88888.00 2002-04-19 22:31:13.940 109 15779.80 553.38 57151.99 88888.00 2002-04-19 22:31:14.940 109 15779.93 553.50 57152.23 88888.00 2002-04-19 22:31:15.940 109 15779.54 554.37 57151.99 88888.00 2002-04-19 22:31:16.940 109 15780.06 553.38 57151.75 88888.00 2002-04-19 22:31:17.940 109 15780.58 553.38 57152.85 88888.00 2002-04-19 22:31:18.940 109 15780.32 553.87 57152.48 88888.00 2002-04-19 22:31:19.940 109 15780.97 553.87 57152.60 88888.00 2002-04-19 22:31:20.940 109 15779.67 553.01 57153.46 88888.00 2002-04-19 22:31:21.940 109 15780.97 554.12 57153.21 88888.00 2002-04-19 22:31:22.940 109 15780.97 554.00 57152.60 88888.00 2002-04-19 22:31:23.940 109 15780.97 554.37 57152.72 88888.00 2002-04-19 22:31:24.940 109 15781.75 554.37 57152.36 88888.00 2002-04-19 22:31:25.940 109 15782.40 553.87 57153.46 88888.00 2002-04-19 22:31:26.940 109 15782.66 554.37 57153.58 88888.00 2002-04-19 22:31:27.940 109 15782.92 554.37 57153.70 88888.00 2002-04-19 22:31:28.940 109 15782.01 555.61 57153.82 88888.00 2002-04-19 22:31:29.940 109 15782.01 554.62 57153.09 88888.00 2002-04-19 22:31:30.940 109 15783.05 554.99 57154.19 88888.00 2002-04-19 22:31:31.940 109 15782.53 555.36 57154.07 88888.00 2002-04-19 22:31:32.940 109 15782.27 555.24 57153.82 88888.00 2002-04-19 22:31:33.940 109 15782.66 555.24 57154.43 88888.00 2002-04-19 22:31:34.940 109 15783.05 554.87 57154.07 88888.00 2002-04-19 22:31:35.940 109 15782.92 555.11 57154.56 88888.00 2002-04-19 22:31:36.940 109 15782.53 554.99 57153.58 88888.00 2002-04-19 22:31:37.940 109 15782.40 554.87 57154.56 88888.00 2002-04-19 22:31:38.940 109 15783.57 555.11 57154.68 88888.00 2002-04-19 22:31:39.940 109 15783.05 554.99 57154.43 88888.00 2002-04-19 22:31:40.940 109 15782.79 554.87 57154.68 88888.00 2002-04-19 22:31:41.940 109 15783.05 554.12 57154.80 88888.00 2002-04-19 22:31:42.940 109 15781.88 554.25 57154.68 88888.00 2002-04-19 22:31:43.940 109 15781.88 554.37 57154.93 88888.00 2002-04-19 22:31:44.940 109 15781.62 554.00 57154.93 88888.00 2002-04-19 22:31:45.940 109 15781.10 554.12 57154.93 88888.00 2002-04-19 22:31:46.940 109 15780.97 554.74 57154.80 88888.00 2002-04-19 22:31:47.940 109 15780.84 554.74 57154.80 88888.00 2002-04-19 22:31:48.940 109 15780.19 555.36 57154.80 88888.00 2002-04-19 22:31:49.940 109 15779.67 555.36 57154.80 88888.00 2002-04-19 22:31:50.940 109 15779.15 556.10 57154.56 88888.00 2002-04-19 22:31:51.940 109 15778.63 556.10 57154.43 88888.00 2002-04-19 22:31:52.940 109 15778.37 556.10 57153.95 88888.00 2002-04-19 22:31:53.940 109 15778.76 556.48 57154.56 88888.00 2002-04-19 22:31:54.940 109 15777.98 556.35 57153.95 88888.00 2002-04-19 22:31:55.940 109 15778.76 556.48 57154.19 88888.00 2002-04-19 22:31:56.940 109 15779.02 555.73 57154.31 88888.00 2002-04-19 22:31:57.940 109 15778.37 555.24 57154.56 88888.00 2002-04-19 22:31:58.940 109 15778.24 555.24 57154.43 88888.00 2002-04-19 22:31:59.940 109 15778.37 554.99 57154.19 88888.00 2002-04-19 22:32:00.940 109 15777.59 554.87 57153.95 88888.00 2002-04-19 22:32:01.940 109 15777.98 555.11 57154.80 88888.00 2002-04-19 22:32:02.940 109 15777.20 555.11 57153.95 88888.00 2002-04-19 22:32:03.940 109 15777.33 555.36 57153.82 88888.00 2002-04-19 22:32:04.940 109 15776.81 554.87 57154.07 88888.00 2002-04-19 22:32:05.940 109 15776.81 554.12 57153.82 88888.00 2002-04-19 22:32:06.940 109 15776.68 554.25 57153.34 88888.00 2002-04-19 22:32:07.940 109 15777.20 554.12 57154.07 88888.00 2002-04-19 22:32:08.940 109 15777.72 554.74 57153.09 88888.00 2002-04-19 22:32:09.940 109 15777.46 554.25 57152.97 88888.00 2002-04-19 22:32:10.940 109 15777.85 553.13 57152.85 88888.00 2002-04-19 22:32:11.940 109 15777.46 553.25 57153.46 88888.00 2002-04-19 22:32:12.940 109 15777.72 553.25 57152.60 88888.00 2002-04-19 22:32:13.940 109 15777.85 553.01 57152.85 88888.00 2002-04-19 22:32:14.940 109 15778.63 552.14 57153.21 88888.00 2002-04-19 22:32:15.940 109 15778.63 552.76 57152.72 88888.00 2002-04-19 22:32:16.940 109 15779.02 552.14 57153.46 88888.00 2002-04-19 22:32:17.940 109 15778.11 551.64 57152.23 88888.00 2002-04-19 22:32:18.940 109 15778.11 551.52 57152.48 88888.00 2002-04-19 22:32:19.940 109 15777.07 551.77 57152.97 88888.00 2002-04-19 22:32:20.940 109 15778.50 551.40 57152.72 88888.00 2002-04-19 22:32:21.940 109 15778.63 550.90 57152.97 88888.00 2002-04-19 22:32:22.940 109 15778.11 551.64 57152.11 88888.00 2002-04-19 22:32:23.940 109 15778.63 551.77 57152.23 88888.00 2002-04-19 22:32:24.940 109 15778.76 551.89 57152.23 88888.00 2002-04-19 22:32:25.940 109 15778.89 551.64 57152.85 88888.00 2002-04-19 22:32:26.940 109 15779.41 551.15 57151.75 88888.00 2002-04-19 22:32:27.940 109 15780.06 550.53 57152.23 88888.00 2002-04-19 22:32:28.940 109 15780.97 550.28 57152.60 88888.00 2002-04-19 22:32:29.940 109 15781.23 550.41 57152.48 88888.00 2002-04-19 22:32:30.940 109 15781.62 549.54 57151.75 88888.00 2002-04-19 22:32:31.940 109 15781.62 549.54 57151.87 88888.00 2002-04-19 22:32:32.940 109 15781.88 549.54 57151.87 88888.00 2002-04-19 22:32:33.940 109 15782.66 548.67 57152.11 88888.00 2002-04-19 22:32:34.940 109 15783.18 548.67 57152.11 88888.00 2002-04-19 22:32:35.940 109 15782.79 547.81 57152.60 88888.00 2002-04-19 22:32:36.940 109 15783.57 548.05 57151.87 88888.00 2002-04-19 22:32:37.940 109 15782.92 547.43 57151.50 88888.00 2002-04-19 22:32:38.940 109 15782.92 547.43 57151.50 88888.00 2002-04-19 22:32:39.940 109 15783.18 547.19 57151.62 88888.00 2002-04-19 22:32:40.940 109 15783.05 546.94 57151.26 88888.00 2002-04-19 22:32:41.940 109 15782.92 547.19 57151.38 88888.00 2002-04-19 22:32:42.940 109 15783.70 546.07 57151.50 88888.00 2002-04-19 22:32:43.940 109 15784.35 546.44 57151.50 88888.00 2002-04-19 22:32:44.940 109 15784.09 545.95 57151.50 88888.00 2002-04-19 22:32:45.940 109 15784.22 546.44 57151.50 88888.00 2002-04-19 22:32:46.940 109 15784.87 545.20 57150.89 88888.00 2002-04-19 22:32:47.940 109 15783.96 546.32 57151.62 88888.00 2002-04-19 22:32:48.940 109 15785.13 546.44 57151.13 88888.00 2002-04-19 22:32:49.940 109 15785.65 544.96 57152.11 88888.00 2002-04-19 22:32:50.940 109 15785.65 544.71 57151.13 88888.00 2002-04-19 22:32:51.940 109 15786.17 544.59 57151.62 88888.00 2002-04-19 22:32:52.940 109 15785.52 544.46 57151.26 88888.00 2002-04-19 22:32:53.940 109 15785.78 543.84 57151.01 88888.00 2002-04-19 22:32:54.940 109 15786.56 544.21 57150.89 88888.00 2002-04-19 22:32:55.940 109 15786.04 543.10 57150.89 88888.00 2002-04-19 22:32:56.940 109 15786.30 542.48 57151.38 88888.00 2002-04-19 22:32:57.940 109 15786.95 543.22 57151.13 88888.00 2002-04-19 22:32:58.940 109 15786.95 542.60 57150.40 88888.00 2002-04-19 22:32:59.940 109 15787.60 542.73 57151.13 88888.00 2002-04-19 22:33:00.940 109 15786.82 542.36 57151.26 88888.00 2002-04-19 22:33:01.940 109 15787.47 542.23 57150.89 88888.00 2002-04-19 22:33:02.940 109 15787.47 541.61 57150.89 88888.00 2002-04-19 22:33:03.940 109 15787.08 542.11 57151.38 88888.00 2002-04-19 22:33:04.940 109 15787.73 542.11 57151.26 88888.00 2002-04-19 22:33:05.940 109 15787.99 542.23 57151.13 88888.00 2002-04-19 22:33:06.940 109 15788.25 541.49 57150.77 88888.00 2002-04-19 22:33:07.940 109 15788.25 541.49 57151.50 88888.00 2002-04-19 22:33:08.940 109 15789.55 541.61 57150.89 88888.00 2002-04-19 22:33:09.940 109 15789.29 540.75 57150.64 88888.00 2002-04-19 22:33:10.940 109 15789.29 540.99 57151.01 88888.00 2002-04-19 22:33:11.940 109 15789.94 540.99 57151.26 88888.00 2002-04-19 22:33:12.940 109 15790.59 541.12 57151.62 88888.00 2002-04-19 22:33:13.940 109 15790.07 540.62 57151.01 88888.00 2002-04-19 22:33:14.940 109 15790.46 539.88 57151.26 88888.00 2002-04-19 22:33:15.940 109 15790.85 540.37 57151.87 88888.00 2002-04-19 22:33:16.940 109 15790.72 539.38 57151.62 88888.00 2002-04-19 22:33:17.940 109 15790.72 539.01 57151.26 88888.00 2002-04-19 22:33:18.940 109 15790.85 539.38 57151.62 88888.00 2002-04-19 22:33:19.940 109 15790.85 539.38 57151.75 88888.00 2002-04-19 22:33:20.940 109 15790.72 539.14 57151.99 88888.00 2002-04-19 22:33:21.940 109 15790.98 538.52 57151.99 88888.00 2002-04-19 22:33:22.940 109 15791.50 538.76 57151.50 88888.00 2002-04-19 22:33:23.940 109 15792.02 538.89 57151.62 88888.00 2002-04-19 22:33:24.940 109 15791.88 538.76 57151.26 88888.00 2002-04-19 22:33:25.940 109 15792.28 537.03 57151.75 88888.00 2002-04-19 22:33:26.940 109 15792.54 537.77 57151.62 88888.00 2002-04-19 22:33:27.940 109 15792.54 537.15 57151.75 88888.00 2002-04-19 22:33:28.940 109 15792.15 536.91 57151.38 88888.00 2002-04-19 22:33:29.940 109 15793.05 536.29 57151.75 88888.00 2002-04-19 22:33:30.940 109 15792.54 535.79 57152.23 88888.00 2002-04-19 22:33:31.940 109 15792.15 535.54 57151.99 88888.00 2002-04-19 22:33:32.940 109 15792.28 536.04 57151.50 88888.00 2002-04-19 22:33:33.940 109 15792.54 535.54 57151.99 88888.00 2002-04-19 22:33:34.940 109 15792.54 536.29 57151.01 88888.00 2002-04-19 22:33:35.940 109 15792.28 536.41 57151.75 88888.00 2002-04-19 22:33:36.940 109 15792.28 536.41 57152.23 88888.00 2002-04-19 22:33:37.940 109 15792.41 536.66 57152.11 88888.00 2002-04-19 22:33:38.940 109 15792.02 536.78 57151.38 88888.00 2002-04-19 22:33:39.940 109 15791.88 536.91 57151.50 88888.00 2002-04-19 22:33:40.940 109 15791.75 536.29 57151.38 88888.00 2002-04-19 22:33:41.940 109 15792.54 537.40 57151.75 88888.00 2002-04-19 22:33:42.940 109 15791.75 536.78 57151.50 88888.00 2002-04-19 22:33:43.940 109 15792.79 536.91 57151.99 88888.00 2002-04-19 22:33:44.940 109 15792.41 537.03 57151.38 88888.00 2002-04-19 22:33:45.940 109 15792.41 537.15 57151.26 88888.00 2002-04-19 22:33:46.940 109 15792.28 536.91 57151.38 88888.00 2002-04-19 22:33:47.940 109 15792.15 536.78 57151.62 88888.00 2002-04-19 22:33:48.940 109 15792.02 537.15 57151.26 88888.00 2002-04-19 22:33:49.940 109 15792.54 536.66 57151.01 88888.00 2002-04-19 22:33:50.940 109 15792.41 537.15 57151.01 88888.00 2002-04-19 22:33:51.940 109 15791.88 536.53 57151.13 88888.00 2002-04-19 22:33:52.940 109 15792.02 536.78 57151.13 88888.00 2002-04-19 22:33:53.940 109 15792.02 536.91 57151.13 88888.00 2002-04-19 22:33:54.940 109 15791.24 537.28 57151.13 88888.00 2002-04-19 22:33:55.940 109 15791.50 536.66 57151.62 88888.00 2002-04-19 22:33:56.940 109 15791.50 537.15 57150.52 88888.00 2002-04-19 22:33:57.940 109 15791.62 537.28 57151.13 88888.00 2002-04-19 22:33:58.940 109 15792.02 536.78 57150.40 88888.00 2002-04-19 22:33:59.940 109 15791.88 536.78 57150.77 88888.00 2002-04-19 22:34:00.940 109 15791.88 537.03 57151.13 88888.00 2002-04-19 22:34:01.940 109 15792.28 536.91 57150.89 88888.00 2002-04-19 22:34:02.940 109 15792.67 537.03 57150.89 88888.00 2002-04-19 22:34:03.940 109 15792.54 537.15 57151.13 88888.00 2002-04-19 22:34:04.940 109 15792.15 537.03 57151.26 88888.00 2002-04-19 22:34:05.940 109 15792.54 536.91 57151.26 88888.00 2002-04-19 22:34:06.940 109 15792.67 537.77 57150.77 88888.00 2002-04-19 22:34:07.940 109 15792.41 536.53 57151.01 88888.00 2002-04-19 22:34:08.940 109 15793.70 537.28 57151.26 88888.00 2002-04-19 22:34:09.940 109 15793.83 537.40 57150.28 88888.00 2002-04-19 22:34:10.940 109 15793.96 537.65 57151.50 88888.00 2002-04-19 22:34:11.940 109 15793.83 536.91 57151.26 88888.00 2002-04-19 22:34:12.940 109 15794.61 537.40 57151.01 88888.00 2002-04-19 22:34:13.940 109 15794.61 537.40 57151.01 88888.00 2002-04-19 22:34:14.940 109 15795.39 537.15 57150.77 88888.00 2002-04-19 22:34:15.940 109 15795.52 537.40 57151.50 88888.00 2002-04-19 22:34:16.940 109 15795.78 537.53 57151.62 88888.00 2002-04-19 22:34:17.940 109 15796.69 537.15 57151.50 88888.00 2002-04-19 22:34:18.940 109 15797.08 536.78 57151.01 88888.00 2002-04-19 22:34:19.940 109 15797.60 537.28 57151.75 88888.00 2002-04-19 22:34:20.940 109 15797.21 537.65 57152.11 88888.00 2002-04-19 22:34:21.940 109 15797.34 537.03 57151.50 88888.00 2002-04-19 22:34:22.940 109 15799.29 537.03 57152.23 88888.00 2002-04-19 22:34:23.940 109 15799.03 537.15 57152.11 88888.00 2002-04-19 22:34:24.940 109 15799.81 537.40 57152.23 88888.00 2002-04-19 22:34:25.940 109 15799.03 537.15 57152.23 88888.00 2002-04-19 22:34:26.940 109 15799.55 537.53 57152.36 88888.00 2002-04-19 22:34:27.940 109 15800.59 537.40 57152.23 88888.00 2002-04-19 22:34:28.940 109 15800.85 537.28 57151.87 88888.00 2002-04-19 22:34:29.940 109 15801.24 537.28 57151.99 88888.00 2002-04-19 22:34:30.940 109 15801.37 537.77 57152.60 88888.00 2002-04-19 22:34:31.940 109 15802.02 538.02 57152.85 88888.00 2002-04-19 22:34:32.940 109 15803.32 538.14 57152.60 88888.00 2002-04-19 22:34:33.940 109 15803.06 538.14 57152.36 88888.00 2002-04-19 22:34:34.940 109 15803.06 537.53 57153.09 88888.00 2002-04-19 22:34:35.940 109 15804.10 538.02 57153.21 88888.00 2002-04-19 22:34:36.940 109 15803.97 537.65 57152.97 88888.00 2002-04-19 22:34:37.940 109 15804.23 538.02 57153.21 88888.00 2002-04-19 22:34:38.940 109 15803.71 538.39 57153.46 88888.00 2002-04-19 22:34:39.940 109 15804.62 538.76 57153.95 88888.00 2002-04-19 22:34:40.940 109 15805.40 538.02 57153.46 88888.00 2002-04-19 22:34:41.940 109 15804.49 538.27 57153.46 88888.00 2002-04-19 22:34:42.940 109 15804.88 538.64 57154.19 88888.00 2002-04-19 22:34:43.940 109 15805.27 539.01 57154.19 88888.00 2002-04-19 22:34:44.940 109 15805.79 539.14 57153.95 88888.00 2002-04-19 22:34:45.940 109 15806.05 538.76 57154.43 88888.00 2002-04-19 22:34:46.940 109 15805.92 539.63 57155.17 88888.00 2002-04-19 22:34:47.940 109 15807.09 538.64 57154.68 88888.00 2002-04-19 22:34:48.940 109 15806.96 539.51 57154.56 88888.00 2002-04-19 22:34:49.940 109 15806.96 539.63 57155.54 88888.00 2002-04-19 22:34:50.940 109 15807.87 539.01 57154.80 88888.00 2002-04-19 22:34:51.940 109 15807.74 539.26 57155.05 88888.00 2002-04-19 22:34:52.940 109 15808.00 539.51 57155.17 88888.00 2002-04-19 22:34:53.940 109 15808.52 539.88 57155.54 88888.00 2002-04-19 22:34:54.940 109 15808.39 539.51 57155.90 88888.00 2002-04-19 22:34:55.940 109 15809.43 540.00 57155.90 88888.00 2002-04-19 22:34:56.940 109 15809.30 540.25 57155.41 88888.00 2002-04-19 22:34:57.940 109 15809.04 539.75 57155.41 88888.00 2002-04-19 22:34:58.940 109 15809.69 540.37 57155.78 88888.00 2002-04-19 22:34:59.940 109 15809.56 540.62 57156.02 88888.00 2002-04-19 22:35:00.940 109 15809.95 540.50 57156.39 88888.00 2002-04-19 22:35:01.940 109 15809.95 540.75 57155.66 88888.00 2002-04-19 22:35:02.940 109 15810.33 540.99 57155.66 88888.00 2002-04-19 22:35:03.940 109 15810.33 540.50 57156.64 88888.00 2002-04-19 22:35:04.940 109 15810.33 541.61 57156.64 88888.00 2002-04-19 22:35:05.940 109 15810.59 541.12 57156.39 88888.00 2002-04-19 22:35:06.940 109 15810.85 541.74 57156.39 88888.00 2002-04-19 22:35:07.940 109 15812.28 540.87 57156.15 88888.00 2002-04-19 22:35:08.940 109 15810.98 541.12 57155.90 88888.00 2002-04-19 22:35:09.940 109 15811.63 540.87 57156.15 88888.00 2002-04-19 22:35:10.940 109 15811.76 540.75 57157.00 88888.00 2002-04-19 22:35:11.940 109 15812.80 541.86 57157.00 88888.00 2002-04-19 22:35:12.940 109 15812.93 541.12 57156.88 88888.00 2002-04-19 22:35:13.940 109 15813.84 541.24 57156.88 88888.00 2002-04-19 22:35:14.940 109 15813.71 541.49 57157.49 88888.00 2002-04-19 22:35:15.940 109 15813.45 540.87 57157.12 88888.00 2002-04-19 22:35:16.940 109 15813.71 541.12 57157.49 88888.00 2002-04-19 22:35:17.940 109 15813.58 541.74 57157.61 88888.00 2002-04-19 22:35:18.940 109 15814.10 542.36 57157.00 88888.00 2002-04-19 22:35:19.940 109 15815.01 541.86 57157.37 88888.00 2002-04-19 22:35:20.940 109 15814.36 542.48 57157.37 88888.00 2002-04-19 22:35:21.940 109 15814.36 542.85 57157.86 88888.00 2002-04-19 22:35:22.940 109 15814.75 542.60 57157.86 88888.00 2002-04-19 22:35:23.940 109 15816.05 543.10 57157.61 88888.00 2002-04-19 22:35:24.940 109 15815.40 543.35 57157.49 88888.00 2002-04-19 22:35:25.940 109 15815.53 543.10 57158.35 88888.00 2002-04-19 22:35:26.940 109 15816.83 543.47 57157.86 88888.00 2002-04-19 22:35:27.940 109 15817.09 544.09 57158.71 88888.00 2002-04-19 22:35:28.940 109 15817.61 543.97 57158.59 88888.00 2002-04-19 22:35:29.940 109 15817.09 544.46 57158.35 88888.00 2002-04-19 22:35:30.940 109 15817.87 544.96 57158.35 88888.00 2002-04-19 22:35:31.940 109 15818.39 544.83 57158.59 88888.00 2002-04-19 22:35:32.940 109 15819.04 544.83 57159.20 88888.00 2002-04-19 22:35:33.940 109 15818.26 544.46 57158.84 88888.00 2002-04-19 22:35:34.940 109 15819.04 544.46 57158.71 88888.00 2002-04-19 22:35:35.940 109 15819.04 544.46 57158.84 88888.00 2002-04-19 22:35:36.940 109 15818.52 545.33 57159.20 88888.00 2002-04-19 22:35:37.940 109 15819.17 544.96 57159.08 88888.00 2002-04-19 22:35:38.940 109 15819.43 544.46 57159.82 88888.00 2002-04-19 22:35:39.940 109 15819.82 544.09 57159.94 88888.00 2002-04-19 22:35:40.940 109 15818.52 543.47 57159.32 88888.00 2002-04-19 22:35:41.940 109 15819.43 544.21 57159.82 88888.00 2002-04-19 22:35:42.940 109 15819.69 544.59 57159.82 88888.00 2002-04-19 22:35:43.940 109 15819.69 545.20 57159.45 88888.00 2002-04-19 22:35:44.940 109 15819.95 544.96 57159.45 88888.00 2002-04-19 22:35:45.940 109 15820.08 545.08 57160.30 88888.00 2002-04-19 22:35:46.940 109 15820.73 546.20 57159.69 88888.00 2002-04-19 22:35:47.940 109 15820.08 545.58 57159.82 88888.00 2002-04-19 22:35:48.940 109 15820.47 545.70 57160.55 88888.00 2002-04-19 22:35:49.940 109 15820.99 545.70 57160.06 88888.00 2002-04-19 22:35:50.940 109 15820.73 545.70 57159.57 88888.00 2002-04-19 22:35:51.940 109 15821.25 546.44 57160.18 88888.00 2002-04-19 22:35:52.940 109 15821.25 546.20 57160.79 88888.00 2002-04-19 22:35:53.940 109 15820.86 546.69 57160.43 88888.00 2002-04-19 22:35:54.940 109 15822.16 546.20 57160.79 88888.00 2002-04-19 22:35:55.940 109 15821.64 546.69 57161.28 88888.00 2002-04-19 22:35:56.940 109 15821.64 547.06 57161.04 88888.00 2002-04-19 22:35:57.940 109 15821.51 547.19 57161.41 88888.00 2002-04-19 22:35:58.940 109 15821.38 547.43 57161.04 88888.00 2002-04-19 22:35:59.940 109 15821.64 547.19 57161.16 88888.00 2002-04-19 22:36:00.940 109 15821.77 546.81 57161.16 88888.00 2002-04-19 22:36:01.940 109 15820.99 546.44 57161.16 88888.00 2002-04-19 22:36:02.940 109 15822.16 547.43 57161.28 88888.00 2002-04-19 22:36:03.940 109 15822.68 546.94 57161.77 88888.00 2002-04-19 22:36:04.940 109 15822.81 546.20 57162.02 88888.00 2002-04-19 22:36:05.940 109 15822.81 547.19 57161.77 88888.00 2002-04-19 22:36:06.940 109 15822.55 547.31 57161.89 88888.00 2002-04-19 22:36:07.940 109 15823.20 547.19 57162.75 88888.00 2002-04-19 22:36:08.940 109 15823.20 547.06 57162.02 88888.00 2002-04-19 22:36:09.940 109 15822.81 547.31 57162.50 88888.00 2002-04-19 22:36:10.940 109 15823.85 546.94 57162.75 88888.00 2002-04-19 22:36:11.940 109 15823.59 547.31 57162.38 88888.00 2002-04-19 22:36:12.940 109 15824.11 547.31 57162.50 88888.00 2002-04-19 22:36:13.940 109 15823.98 547.43 57162.26 88888.00 2002-04-19 22:36:14.940 109 15824.11 548.55 57163.61 88888.00 2002-04-19 22:36:15.940 109 15823.98 547.68 57163.12 88888.00 2002-04-19 22:36:16.940 109 15823.85 547.56 57163.48 88888.00 2002-04-19 22:36:17.940 109 15824.11 548.30 57163.48 88888.00 2002-04-19 22:36:18.940 109 15823.20 548.18 57163.85 88888.00 2002-04-19 22:36:19.940 109 15823.98 548.05 57163.48 88888.00 2002-04-19 22:36:20.940 109 15824.50 548.18 57163.85 88888.00 2002-04-19 22:36:21.940 109 15823.85 548.80 57163.73 88888.00 2002-04-19 22:36:22.940 109 15823.98 548.55 57164.09 88888.00 2002-04-19 22:36:23.940 109 15823.59 548.42 57163.85 88888.00 2002-04-19 22:36:24.940 109 15823.98 548.67 57163.97 88888.00 2002-04-19 22:36:25.940 109 15823.85 548.55 57163.85 88888.00 2002-04-19 22:36:26.940 109 15824.11 549.29 57164.09 88888.00 2002-04-19 22:36:27.940 109 15823.85 549.17 57164.58 88888.00 2002-04-19 22:36:28.940 109 15823.98 548.30 57164.58 88888.00 2002-04-19 22:36:29.940 109 15824.37 548.05 57164.09 88888.00 2002-04-19 22:36:30.940 109 15824.11 548.05 57164.58 88888.00 2002-04-19 22:36:31.940 109 15823.59 548.55 57164.21 88888.00 2002-04-19 22:36:32.940 109 15823.85 547.81 57164.83 88888.00 2002-04-19 22:36:33.940 109 15824.24 547.56 57165.07 88888.00 2002-04-19 22:36:34.940 109 15823.85 547.43 57164.95 88888.00 2002-04-19 22:36:35.940 109 15823.85 547.68 57165.07 88888.00 2002-04-19 22:36:36.940 109 15823.72 547.43 57165.20 88888.00 2002-04-19 22:36:37.940 109 15823.46 547.31 57165.20 88888.00 2002-04-19 22:36:38.940 109 15823.33 547.19 57165.20 88888.00 2002-04-19 22:36:39.940 109 15823.59 547.93 57165.80 88888.00 2002-04-19 22:36:40.940 109 15823.20 547.81 57165.20 88888.00 2002-04-19 22:36:41.940 109 15823.07 548.05 57166.17 88888.00 2002-04-19 22:36:42.940 109 15823.07 548.30 57165.93 88888.00 2002-04-19 22:36:43.940 109 15822.94 547.81 57165.56 88888.00 2002-04-19 22:36:44.940 109 15822.29 548.30 57165.80 88888.00 2002-04-19 22:36:45.940 109 15822.03 547.81 57166.30 88888.00 2002-04-19 22:36:46.940 109 15822.42 548.18 57166.42 88888.00 2002-04-19 22:36:47.940 109 15822.03 548.42 57166.17 88888.00 2002-04-19 22:36:48.940 109 15822.03 547.68 57166.05 88888.00 2002-04-19 22:36:49.940 109 15822.16 547.56 57165.93 88888.00 2002-04-19 22:36:50.940 109 15821.64 548.05 57165.32 88888.00 2002-04-19 22:36:51.940 109 15821.12 548.18 57166.17 88888.00 2002-04-19 22:36:52.940 109 15820.60 547.81 57166.66 88888.00 2002-04-19 22:36:53.940 109 15820.73 547.93 57165.80 88888.00 2002-04-19 22:36:54.940 109 15820.47 548.18 57166.05 88888.00 2002-04-19 22:36:55.940 109 15820.34 547.68 57166.54 88888.00 2002-04-19 22:36:56.940 109 15819.82 548.42 57166.66 88888.00 2002-04-19 22:36:57.940 109 15820.47 548.30 57166.17 88888.00 2002-04-19 22:36:58.940 109 15820.08 548.55 57166.05 88888.00 2002-04-19 22:36:59.940 109 15818.78 548.80 57166.17 88888.00 2002-04-19 22:37:00.940 109 15818.39 549.91 57165.93 88888.00 2002-04-19 22:37:01.940 109 15818.13 549.66 57166.54 88888.00 2002-04-19 22:37:02.940 109 15818.39 549.66 57166.42 88888.00 2002-04-19 22:37:03.940 109 15817.09 550.41 57166.42 88888.00 2002-04-19 22:37:04.940 109 15817.09 550.65 57166.05 88888.00 2002-04-19 22:37:05.940 109 15816.96 550.28 57165.20 88888.00 2002-04-19 22:37:06.940 109 15816.18 550.28 57165.80 88888.00 2002-04-19 22:37:07.940 109 15816.96 550.28 57165.32 88888.00 2002-04-19 22:37:08.940 109 15816.18 550.41 57165.07 88888.00 2002-04-19 22:37:09.940 109 15816.31 550.78 57166.05 88888.00 2002-04-19 22:37:10.940 109 15815.66 551.52 57165.20 88888.00 2002-04-19 22:37:11.940 109 15816.57 550.78 57164.95 88888.00 2002-04-19 22:37:12.940 109 15816.31 551.15 57165.07 88888.00 2002-04-19 22:37:13.940 109 15816.44 550.78 57164.58 88888.00 2002-04-19 22:37:14.940 109 15815.79 551.40 57164.71 88888.00 2002-04-19 22:37:15.940 109 15816.83 551.03 57165.44 88888.00 2002-04-19 22:37:16.940 109 15816.05 551.89 57164.83 88888.00 2002-04-19 22:37:17.940 109 15816.18 551.15 57165.07 88888.00 2002-04-19 22:37:18.940 109 15816.57 551.40 57165.07 88888.00 2002-04-19 22:37:19.940 109 15816.70 552.14 57164.46 88888.00 2002-04-19 22:37:20.940 109 15816.57 551.40 57164.58 88888.00 2002-04-19 22:37:21.940 109 15816.57 551.40 57164.95 88888.00 2002-04-19 22:37:22.940 109 15816.44 551.27 57164.58 88888.00 2002-04-19 22:37:23.940 109 15816.18 552.14 57164.71 88888.00 2002-04-19 22:37:24.940 109 15816.05 552.39 57163.97 88888.00 2002-04-19 22:37:25.940 109 15815.79 551.40 57164.46 88888.00 2002-04-19 22:37:26.940 109 15816.31 551.52 57163.85 88888.00 2002-04-19 22:37:27.940 109 15816.44 551.64 57163.73 88888.00 2002-04-19 22:37:28.940 109 15816.05 552.14 57163.61 88888.00 2002-04-19 22:37:29.940 109 15815.66 551.52 57164.09 88888.00 2002-04-19 22:37:30.940 109 15816.31 550.90 57163.48 88888.00 2002-04-19 22:37:31.940 109 15816.05 551.15 57162.99 88888.00 2002-04-19 22:37:32.940 109 15816.57 551.77 57163.12 88888.00 2002-04-19 22:37:33.940 109 15816.83 551.52 57163.36 88888.00 2002-04-19 22:37:34.940 109 15816.96 551.77 57162.99 88888.00 2002-04-19 22:37:35.940 109 15816.57 552.14 57162.50 88888.00 2002-04-19 22:37:36.940 109 15815.92 552.26 57162.87 88888.00 2002-04-19 22:37:37.940 109 15816.57 551.77 57162.50 88888.00 2002-04-19 22:37:38.940 109 15816.70 552.14 57162.14 88888.00 2002-04-19 22:37:39.940 109 15816.83 552.39 57162.87 88888.00 2002-04-19 22:37:40.940 109 15816.96 552.26 57162.02 88888.00 2002-04-19 22:37:41.940 109 15816.18 552.51 57161.77 88888.00 2002-04-19 22:37:42.940 109 15816.57 552.39 57161.41 88888.00 2002-04-19 22:37:43.940 109 15816.31 551.77 57160.91 88888.00 2002-04-19 22:37:44.940 109 15816.05 551.77 57161.04 88888.00 2002-04-19 22:37:45.940 109 15816.31 552.02 57161.41 88888.00 2002-04-19 22:37:46.940 109 15815.66 552.14 57161.16 88888.00 2002-04-19 22:37:47.940 109 15815.79 552.76 57160.67 88888.00 2002-04-19 22:37:48.940 109 15815.01 552.39 57160.55 88888.00 2002-04-19 22:37:49.940 109 15815.01 552.39 57160.67 88888.00 2002-04-19 22:37:50.940 109 15814.62 551.77 57159.82 88888.00 2002-04-19 22:37:51.940 109 15813.45 552.26 57159.57 88888.00 2002-04-19 22:37:52.940 109 15814.49 552.02 57159.20 88888.00 2002-04-19 22:37:53.940 109 15814.36 552.26 57159.32 88888.00 2002-04-19 22:37:54.940 109 15814.23 551.27 57158.47 88888.00 2002-04-19 22:37:55.940 109 15814.49 551.03 57159.08 88888.00 2002-04-19 22:37:56.940 109 15814.23 552.26 57158.71 88888.00 2002-04-19 22:37:57.940 109 15813.71 551.52 57157.61 88888.00 2002-04-19 22:37:58.940 109 15814.49 551.64 57158.35 88888.00 2002-04-19 22:37:59.940 109 15814.23 550.90 57157.74 88888.00 2002-04-19 22:38:00.940 109 15814.36 550.28 57156.76 88888.00 2002-04-19 22:38:01.940 109 15814.10 550.41 57157.37 88888.00 2002-04-19 22:38:02.940 109 15813.58 549.54 57157.12 88888.00 2002-04-19 22:38:03.940 109 15813.32 549.91 57156.76 88888.00 2002-04-19 22:38:04.940 109 15812.80 549.66 57157.00 88888.00 2002-04-19 22:38:05.940 109 15812.93 549.04 57156.39 88888.00 2002-04-19 22:38:06.940 109 15811.89 549.42 57155.78 88888.00 2002-04-19 22:38:07.940 109 15812.15 548.92 57155.90 88888.00 2002-04-19 22:38:08.940 109 15812.02 549.54 57155.66 88888.00 2002-04-19 22:38:09.940 109 15812.15 548.80 57154.93 88888.00 2002-04-19 22:38:10.940 109 15812.02 548.30 57154.80 88888.00 2002-04-19 22:38:11.940 109 15812.02 548.30 57154.56 88888.00 2002-04-19 22:38:12.940 109 15812.28 548.67 57154.43 88888.00 2002-04-19 22:38:13.940 109 15812.54 548.55 57154.43 88888.00 2002-04-19 22:38:14.940 109 15812.41 548.55 57153.58 88888.00 2002-04-19 22:38:15.940 109 15813.06 548.80 57153.58 88888.00 2002-04-19 22:38:16.940 109 15813.71 548.42 57153.58 88888.00 2002-04-19 22:38:17.940 109 15813.19 548.18 57153.09 88888.00 2002-04-19 22:38:18.940 109 15813.84 548.18 57152.60 88888.00 2002-04-19 22:38:19.940 109 15814.23 548.05 57152.60 88888.00 2002-04-19 22:38:20.940 109 15814.49 548.18 57153.21 88888.00 2002-04-19 22:38:21.940 109 15814.36 548.05 57152.23 88888.00 2002-04-19 22:38:22.940 109 15815.40 547.68 57152.97 88888.00 2002-04-19 22:38:23.940 109 15814.62 547.31 57152.36 88888.00 2002-04-19 22:38:24.940 109 15815.66 547.19 57152.23 88888.00 2002-04-19 22:38:25.940 109 15815.66 547.56 57152.48 88888.00 2002-04-19 22:38:26.940 109 15815.27 547.06 57153.09 88888.00 2002-04-19 22:38:27.940 109 15815.27 546.57 57152.60 88888.00 2002-04-19 22:38:28.940 109 15815.92 546.20 57151.13 88888.00 2002-04-19 22:38:29.940 109 15815.79 546.07 57151.50 88888.00 2002-04-19 22:38:30.940 109 15815.27 546.32 57151.99 88888.00 2002-04-19 22:38:31.940 109 15815.92 545.95 57151.75 88888.00 2002-04-19 22:38:32.940 109 15815.92 545.58 57151.01 88888.00 2002-04-19 22:38:33.940 109 15816.18 545.58 57150.89 88888.00 2002-04-19 22:38:34.940 109 15816.57 546.69 57151.01 88888.00 2002-04-19 22:38:35.940 109 15816.96 545.82 57150.89 88888.00 2002-04-19 22:38:36.940 109 15816.83 545.45 57151.13 88888.00 2002-04-19 22:38:37.940 109 15817.35 545.45 57150.40 88888.00 2002-04-19 22:38:38.940 109 15817.48 545.20 57151.13 88888.00 2002-04-19 22:38:39.940 109 15817.22 544.96 57150.40 88888.00 2002-04-19 22:38:40.940 109 15818.13 545.08 57150.52 88888.00 2002-04-19 22:38:41.940 109 15818.91 545.70 57150.28 88888.00 2002-04-19 22:38:42.940 109 15818.52 545.58 57150.04 88888.00 2002-04-19 22:38:43.940 109 15819.04 545.08 57150.16 88888.00 2002-04-19 22:38:44.940 109 15820.08 545.45 57149.79 88888.00 2002-04-19 22:38:45.940 109 15820.34 545.08 57150.04 88888.00 2002-04-19 22:38:46.940 109 15820.34 545.45 57149.67 88888.00 2002-04-19 22:38:47.940 109 15819.69 545.58 57149.91 88888.00 2002-04-19 22:38:48.940 109 15820.34 544.96 57150.52 88888.00 2002-04-19 22:38:49.940 109 15820.21 544.21 57149.91 88888.00 2002-04-19 22:38:50.940 109 15820.47 545.20 57149.67 88888.00 2002-04-19 22:38:51.940 109 15820.73 543.97 57149.79 88888.00 2002-04-19 22:38:52.940 109 15820.86 543.72 57149.42 88888.00 2002-04-19 22:38:53.940 109 15820.99 544.46 57148.81 88888.00 2002-04-19 22:38:54.940 109 15820.73 543.84 57148.93 88888.00 2002-04-19 22:38:55.940 109 15820.99 544.59 57149.18 88888.00 2002-04-19 22:38:56.940 109 15820.99 544.09 57148.45 88888.00 2002-04-19 22:38:57.940 109 15820.86 544.09 57148.57 88888.00 2002-04-19 22:38:58.940 109 15821.38 544.21 57148.20 88888.00 2002-04-19 22:38:59.940 109 15821.12 544.34 57147.96 88888.00 2002-04-19 22:39:00.940 109 15821.38 544.46 57148.45 88888.00 2002-04-19 22:39:01.940 109 15821.25 544.71 57148.20 88888.00 2002-04-19 22:39:02.940 109 15822.03 545.33 57147.22 88888.00 2002-04-19 22:39:03.940 109 15821.51 544.71 57147.71 88888.00 2002-04-19 22:39:04.940 109 15822.55 545.45 57147.71 88888.00 2002-04-19 22:39:05.940 109 15822.29 543.97 57147.34 88888.00 2002-04-19 22:39:06.940 109 15823.46 544.71 57147.10 88888.00 2002-04-19 22:39:07.940 109 15824.11 544.46 57147.59 88888.00 2002-04-19 22:39:08.940 109 15823.72 544.34 57148.32 88888.00 2002-04-19 22:39:09.940 109 15823.98 544.83 57147.34 88888.00 2002-04-19 22:39:10.940 109 15823.85 543.72 57147.34 88888.00 2002-04-19 22:39:11.940 109 15825.28 543.84 57146.98 88888.00 2002-04-19 22:39:12.940 109 15825.28 543.72 57147.96 88888.00 2002-04-19 22:39:13.940 109 15825.54 543.72 57148.20 88888.00 2002-04-19 22:39:14.940 109 15825.41 543.72 57147.22 88888.00 2002-04-19 22:39:15.940 109 15825.93 543.59 57147.46 88888.00 2002-04-19 22:39:16.940 109 15825.93 543.72 57147.46 88888.00 2002-04-19 22:39:17.940 109 15825.54 543.59 57147.22 88888.00 2002-04-19 22:39:18.940 109 15826.84 543.84 57147.46 88888.00 2002-04-19 22:39:19.940 109 15826.71 543.22 57147.22 88888.00 2002-04-19 22:39:20.940 109 15826.97 543.59 57147.10 88888.00 2002-04-19 22:39:21.940 109 15827.88 543.22 57147.34 88888.00 2002-04-19 22:39:22.940 109 15827.75 543.10 57146.98 88888.00 2002-04-19 22:39:23.940 109 15828.40 543.47 57147.34 88888.00 2002-04-19 22:39:24.940 109 15828.27 543.35 57147.96 88888.00 2002-04-19 22:39:25.940 109 15828.53 542.85 57148.08 88888.00 2002-04-19 22:39:26.940 109 15829.04 543.22 57147.59 88888.00 2002-04-19 22:39:27.940 109 15829.17 543.35 57147.46 88888.00 2002-04-19 22:39:28.940 109 15829.30 542.73 57147.59 88888.00 2002-04-19 22:39:29.940 109 15827.88 542.85 57147.59 88888.00 2002-04-19 22:39:30.940 109 15828.53 543.22 57147.96 88888.00 2002-04-19 22:39:31.940 109 15829.04 542.36 57147.71 88888.00 2002-04-19 22:39:32.940 109 15829.04 543.10 57148.57 88888.00 2002-04-19 22:39:33.940 109 15828.79 543.35 57148.08 88888.00 2002-04-19 22:39:34.940 109 15829.69 543.97 57147.96 88888.00 2002-04-19 22:39:35.940 109 15828.27 543.35 57147.71 88888.00 2002-04-19 22:39:36.940 109 15829.04 543.10 57148.45 88888.00 2002-04-19 22:39:37.940 109 15829.56 543.22 57148.20 88888.00 2002-04-19 22:39:38.940 109 15829.43 544.09 57147.96 88888.00 2002-04-19 22:39:39.940 109 15828.40 543.47 57148.32 88888.00 2002-04-19 22:39:40.940 109 15829.95 543.47 57147.96 88888.00 2002-04-19 22:39:41.940 109 15829.56 544.59 57147.71 88888.00 2002-04-19 22:39:42.940 109 15829.04 544.71 57148.20 88888.00 2002-04-19 22:39:43.940 109 15828.79 544.59 57147.59 88888.00 2002-04-19 22:39:44.940 109 15829.17 544.71 57148.69 88888.00 2002-04-19 22:39:45.940 109 15829.17 544.46 57148.93 88888.00 2002-04-19 22:39:46.940 109 15828.66 544.71 57148.20 88888.00 2002-04-19 22:39:47.940 109 15828.40 544.46 57148.93 88888.00 2002-04-19 22:39:48.940 109 15828.79 544.96 57148.32 88888.00 2002-04-19 22:39:49.940 109 15829.17 544.46 57148.57 88888.00 2002-04-19 22:39:50.940 109 15829.30 545.45 57148.57 88888.00 2002-04-19 22:39:51.940 109 15829.30 545.33 57148.57 88888.00 2002-04-19 22:39:52.940 109 15830.08 544.71 57149.18 88888.00 2002-04-19 22:39:53.940 109 15830.21 544.46 57148.93 88888.00 2002-04-19 22:39:54.940 109 15831.51 545.20 57149.30 88888.00 2002-04-19 22:39:55.940 109 15831.64 545.70 57149.79 88888.00 2002-04-19 22:39:56.940 109 15831.51 545.58 57149.05 88888.00 2002-04-19 22:39:57.940 109 15832.68 545.70 57149.54 88888.00 2002-04-19 22:39:58.940 109 15832.55 545.20 57149.91 88888.00 2002-04-19 22:39:59.940 109 15833.72 545.45 57149.54 88888.00 2002-04-19 22:40:00.940 109 15832.68 545.82 57150.04 88888.00 2002-04-19 22:40:01.940 109 15833.46 545.95 57150.52 88888.00 2002-04-19 22:40:02.940 109 15832.68 546.20 57149.67 88888.00 2002-04-19 22:40:03.940 109 15833.59 545.82 57150.04 88888.00 2002-04-19 22:40:04.940 109 15832.42 545.82 57151.38 88888.00 2002-04-19 22:40:05.940 109 15832.03 545.95 57151.01 88888.00 2002-04-19 22:40:06.940 109 15831.77 545.70 57151.13 88888.00 2002-04-19 22:40:07.940 109 15831.38 546.44 57151.26 88888.00 2002-04-19 22:40:08.940 109 15831.64 545.82 57151.99 88888.00 2002-04-19 22:40:09.940 109 15832.42 546.32 57151.62 88888.00 2002-04-19 22:40:10.940 109 15830.86 546.57 57151.38 88888.00 2002-04-19 22:40:11.940 109 15830.60 546.69 57151.62 88888.00 2002-04-19 22:40:12.940 109 15831.90 546.57 57152.11 88888.00 2002-04-19 22:40:13.940 109 15832.16 547.19 57152.36 88888.00 2002-04-19 22:40:14.940 109 15832.81 546.69 57152.60 88888.00 2002-04-19 22:40:15.940 109 15832.29 546.81 57152.60 88888.00 2002-04-19 22:40:16.940 109 15831.90 546.20 57151.99 88888.00 2002-04-19 22:40:17.940 109 15833.59 547.43 57152.36 88888.00 2002-04-19 22:40:18.940 109 15832.68 547.19 57152.85 88888.00 2002-04-19 22:40:19.940 109 15832.81 547.56 57153.09 88888.00 2002-04-19 22:40:20.940 109 15832.81 547.56 57152.85 88888.00 2002-04-19 22:40:21.940 109 15833.72 547.68 57153.58 88888.00 2002-04-19 22:40:22.940 109 15832.68 548.05 57154.31 88888.00 2002-04-19 22:40:23.940 109 15832.81 548.30 57153.70 88888.00 2002-04-19 22:40:24.940 109 15832.68 548.42 57154.07 88888.00 2002-04-19 22:40:25.940 109 15832.29 549.04 57154.19 88888.00 2002-04-19 22:40:26.940 109 15831.38 549.42 57154.43 88888.00 2002-04-19 22:40:27.940 109 15831.12 550.16 57154.43 88888.00 2002-04-19 22:40:28.940 109 15830.99 549.91 57154.68 88888.00 2002-04-19 22:40:29.940 109 15830.34 550.41 57154.80 88888.00 2002-04-19 22:40:30.940 109 15831.25 550.28 57155.17 88888.00 2002-04-19 22:40:31.940 109 15829.95 550.53 57154.56 88888.00 2002-04-19 22:40:32.940 109 15830.34 550.28 57154.93 88888.00 2002-04-19 22:40:33.940 109 15830.99 550.28 57155.54 88888.00 2002-04-19 22:40:34.940 109 15830.08 551.03 57155.78 88888.00 2002-04-19 22:40:35.940 109 15830.08 550.78 57155.78 88888.00 2002-04-19 22:40:36.940 109 15830.60 550.53 57155.90 88888.00 2002-04-19 22:40:37.940 109 15829.82 550.78 57155.78 88888.00 2002-04-19 22:40:38.940 109 15830.86 551.15 57156.39 88888.00 2002-04-19 22:40:39.940 109 15830.34 550.90 57156.02 88888.00 2002-04-19 22:40:40.940 109 15830.60 551.27 57156.02 88888.00 2002-04-19 22:40:41.940 109 15830.34 551.89 57156.15 88888.00 2002-04-19 22:40:42.940 109 15829.82 552.02 57156.27 88888.00 2002-04-19 22:40:43.940 109 15829.95 552.14 57156.39 88888.00 2002-04-19 22:40:44.940 109 15829.30 551.89 57157.12 88888.00 2002-04-19 22:40:45.940 109 15829.30 552.64 57157.12 88888.00 2002-04-19 22:40:46.940 109 15829.82 552.88 57157.49 88888.00 2002-04-19 22:40:47.940 109 15828.79 552.88 57156.64 88888.00 2002-04-19 22:40:48.940 109 15828.79 552.39 57157.61 88888.00 2002-04-19 22:40:49.940 109 15829.04 553.25 57157.61 88888.00 2002-04-19 22:40:50.940 109 15829.43 553.25 57157.37 88888.00 2002-04-19 22:40:51.940 109 15829.43 553.50 57157.00 88888.00 2002-04-19 22:40:52.940 109 15829.17 553.87 57157.49 88888.00 2002-04-19 22:40:53.940 109 15829.56 554.37 57157.86 88888.00 2002-04-19 22:40:54.940 109 15829.30 554.62 57157.86 88888.00 2002-04-19 22:40:55.940 109 15829.43 554.12 57158.71 88888.00 2002-04-19 22:40:56.940 109 15829.56 554.12 57157.98 88888.00 2002-04-19 22:40:57.940 109 15829.95 554.62 57158.10 88888.00 2002-04-19 22:40:58.940 109 15829.69 554.87 57157.98 88888.00 2002-04-19 22:40:59.940 109 15829.56 555.48 57158.23 88888.00 2002-04-19 22:41:00.940 109 15830.08 554.74 57158.10 88888.00 2002-04-19 22:41:01.940 109 15830.34 554.62 57158.59 88888.00 2002-04-19 22:41:02.940 109 15829.30 555.36 57158.59 88888.00 2002-04-19 22:41:03.940 109 15829.69 555.73 57158.23 88888.00 2002-04-19 22:41:04.940 109 15829.69 555.73 57158.10 88888.00 2002-04-19 22:41:05.940 109 15829.43 555.61 57158.71 88888.00 2002-04-19 22:41:06.940 109 15829.43 555.86 57158.84 88888.00 2002-04-19 22:41:07.940 109 15828.92 556.23 57158.71 88888.00 2002-04-19 22:41:08.940 109 15829.56 556.10 57158.84 88888.00 2002-04-19 22:41:09.940 109 15829.69 556.35 57158.47 88888.00 2002-04-19 22:41:10.940 109 15829.69 557.09 57159.32 88888.00 2002-04-19 22:41:11.940 109 15830.21 557.22 57158.59 88888.00 2002-04-19 22:41:12.940 109 15829.04 557.09 57158.59 88888.00 2002-04-19 22:41:13.940 109 15830.08 557.59 57158.59 88888.00 2002-04-19 22:41:14.940 109 15830.08 556.97 57159.08 88888.00 2002-04-19 22:41:15.940 109 15829.95 557.47 57159.08 88888.00 2002-04-19 22:41:16.940 109 15830.47 557.22 57158.59 88888.00 2002-04-19 22:41:17.940 109 15830.34 557.22 57159.20 88888.00 2002-04-19 22:41:18.940 109 15831.51 558.46 57159.20 88888.00 2002-04-19 22:41:19.940 109 15830.60 558.46 57158.96 88888.00 2002-04-19 22:41:20.940 109 15831.77 558.33 57158.96 88888.00 2002-04-19 22:41:21.940 109 15832.29 558.58 57159.82 88888.00 2002-04-19 22:41:22.940 109 15832.03 558.46 57159.08 88888.00 2002-04-19 22:41:23.940 109 15832.16 558.33 57159.57 88888.00 2002-04-19 22:41:24.940 109 15832.16 558.21 57159.08 88888.00 2002-04-19 22:41:25.940 109 15832.68 558.58 57160.30 88888.00 2002-04-19 22:41:26.940 109 15833.20 558.33 57159.82 88888.00 2002-04-19 22:41:27.940 109 15832.42 558.21 57159.45 88888.00 2002-04-19 22:41:28.940 109 15832.94 558.21 57159.69 88888.00 2002-04-19 22:41:29.940 109 15833.33 557.84 57160.43 88888.00 2002-04-19 22:41:30.940 109 15832.81 558.33 57159.69 88888.00 2002-04-19 22:41:31.940 109 15832.94 558.46 57159.94 88888.00 2002-04-19 22:41:32.940 109 15833.85 558.21 57159.82 88888.00 2002-04-19 22:41:33.940 109 15833.33 558.70 57159.57 88888.00 2002-04-19 22:41:34.940 109 15833.72 559.08 57159.82 88888.00 2002-04-19 22:41:35.940 109 15833.33 559.20 57158.84 88888.00 2002-04-19 22:41:36.940 109 15833.98 559.32 57159.82 88888.00 2002-04-19 22:41:37.940 109 15833.46 558.95 57159.32 88888.00 2002-04-19 22:41:38.940 109 15833.33 558.83 57160.30 88888.00 2002-04-19 22:41:39.940 109 15833.85 559.45 57159.94 88888.00 2002-04-19 22:41:40.940 109 15833.85 559.20 57159.08 88888.00 2002-04-19 22:41:41.940 109 15833.72 558.95 57159.69 88888.00 2002-04-19 22:41:42.940 109 15834.24 559.57 57159.57 88888.00 2002-04-19 22:41:43.940 109 15833.72 559.45 57159.69 88888.00 2002-04-19 22:41:44.940 109 15833.33 559.82 57158.84 88888.00 2002-04-19 22:41:45.940 109 15833.85 560.07 57159.20 88888.00 2002-04-19 22:41:46.940 109 15833.07 559.70 57158.84 88888.00 2002-04-19 22:41:47.940 109 15833.59 559.70 57158.84 88888.00 2002-04-19 22:41:48.940 109 15833.46 559.45 57158.47 88888.00 2002-04-19 22:41:49.940 109 15833.20 559.70 57158.35 88888.00 2002-04-19 22:41:50.940 109 15833.07 559.32 57157.86 88888.00 2002-04-19 22:41:51.940 109 15833.98 559.45 57158.35 88888.00 2002-04-19 22:41:52.940 109 15833.85 560.07 57157.98 88888.00 2002-04-19 22:41:53.940 109 15834.24 560.31 57157.25 88888.00 2002-04-19 22:41:54.940 109 15834.37 559.82 57158.47 88888.00 2002-04-19 22:41:55.940 109 15833.85 559.94 57157.74 88888.00 2002-04-19 22:41:56.940 109 15833.98 560.19 57158.23 88888.00 2002-04-19 22:41:57.940 109 15834.24 560.44 57158.23 88888.00 2002-04-19 22:41:58.940 109 15834.24 560.44 57157.61 88888.00 2002-04-19 22:41:59.940 109 15833.85 559.57 57157.86 88888.00 2002-04-19 22:42:00.940 109 15833.85 560.44 57157.37 88888.00 2002-04-19 22:42:01.940 109 15833.72 559.82 57157.86 88888.00 2002-04-19 22:42:02.940 109 15833.72 560.44 57157.25 88888.00 2002-04-19 22:42:03.940 109 15833.98 560.19 57157.25 88888.00 2002-04-19 22:42:04.940 109 15833.20 559.32 57157.25 88888.00 2002-04-19 22:42:05.940 109 15833.07 559.20 57157.00 88888.00 2002-04-19 22:42:06.940 109 15832.94 559.45 57156.52 88888.00 2002-04-19 22:42:07.940 109 15832.42 559.82 57156.88 88888.00 2002-04-19 22:42:08.940 109 15832.68 559.08 57156.64 88888.00 2002-04-19 22:42:09.940 109 15832.16 559.45 57156.52 88888.00 2002-04-19 22:42:10.940 109 15831.90 559.32 57157.00 88888.00 2002-04-19 22:42:11.940 109 15830.73 558.95 57156.52 88888.00 2002-04-19 22:42:12.940 109 15830.21 558.83 57157.00 88888.00 2002-04-19 22:42:13.940 109 15830.21 559.20 57156.64 88888.00 2002-04-19 22:42:14.940 109 15829.56 558.46 57156.15 88888.00 2002-04-19 22:42:15.940 109 15829.30 558.46 57156.15 88888.00 2002-04-19 22:42:16.940 109 15829.17 557.71 57155.17 88888.00 2002-04-19 22:42:17.940 109 15828.92 558.09 57155.41 88888.00 2002-04-19 22:42:18.940 109 15828.00 558.70 57155.17 88888.00 2002-04-19 22:42:19.940 109 15827.62 558.21 57155.29 88888.00 2002-04-19 22:42:20.940 109 15826.97 557.84 57155.17 88888.00 2002-04-19 22:42:21.940 109 15826.32 557.22 57154.56 88888.00 2002-04-19 22:42:22.940 109 15826.97 556.97 57154.19 88888.00 2002-04-19 22:42:23.940 109 15825.54 557.09 57154.31 88888.00 2002-04-19 22:42:24.940 109 15825.02 557.09 57154.07 88888.00 2002-04-19 22:42:25.940 109 15824.24 557.09 57153.70 88888.00 2002-04-19 22:42:26.940 109 15824.37 557.47 57152.97 88888.00 2002-04-19 22:42:27.940 109 15823.85 556.72 57153.46 88888.00 2002-04-19 22:42:28.940 109 15822.94 556.85 57153.70 88888.00 2002-04-19 22:42:29.940 109 15822.81 556.97 57153.46 88888.00 2002-04-19 22:42:30.940 109 15822.03 557.22 57153.34 88888.00 2002-04-19 22:42:31.940 109 15822.03 556.85 57152.60 88888.00 2002-04-19 22:42:32.940 109 15821.51 556.72 57151.87 88888.00 2002-04-19 22:42:33.940 109 15821.38 556.85 57151.99 88888.00 2002-04-19 22:42:34.940 109 15820.73 557.47 57151.87 88888.00 2002-04-19 22:42:35.940 109 15820.47 557.84 57151.50 88888.00 2002-04-19 22:42:36.940 109 15821.25 557.96 57151.50 88888.00 2002-04-19 22:42:37.940 109 15820.60 558.33 57151.99 88888.00 2002-04-19 22:42:38.940 109 15821.25 559.08 57151.38 88888.00 2002-04-19 22:42:39.940 109 15821.12 558.58 57150.52 88888.00 2002-04-19 22:42:40.940 109 15820.08 558.33 57150.28 88888.00 2002-04-19 22:42:41.940 109 15821.38 559.08 57149.91 88888.00 2002-04-19 22:42:42.940 109 15820.86 559.08 57149.91 88888.00 2002-04-19 22:42:43.940 109 15821.51 559.08 57150.40 88888.00 2002-04-19 22:42:44.940 109 15821.51 558.95 57149.54 88888.00 2002-04-19 22:42:45.940 109 15822.03 559.08 57149.42 88888.00 2002-04-19 22:42:46.940 109 15821.90 559.57 57148.93 88888.00 2002-04-19 22:42:47.940 109 15821.77 558.58 57149.18 88888.00 2002-04-19 22:42:48.940 109 15822.03 558.95 57149.18 88888.00 2002-04-19 22:42:49.940 109 15822.55 558.83 57148.81 88888.00 2002-04-19 22:42:50.940 109 15822.68 558.70 57149.05 88888.00 2002-04-19 22:42:51.940 109 15822.55 557.59 57148.45 88888.00 2002-04-19 22:42:52.940 109 15822.55 557.22 57148.57 88888.00 2002-04-19 22:42:53.940 109 15822.68 557.34 57148.08 88888.00 2002-04-19 22:42:54.940 109 15823.33 557.34 57148.20 88888.00 2002-04-19 22:42:55.940 109 15822.55 556.48 57148.93 88888.00 2002-04-19 22:42:56.940 109 15821.90 556.48 57147.22 88888.00 2002-04-19 22:42:57.940 109 15821.77 556.23 57147.34 88888.00 2002-04-19 22:42:58.940 109 15821.77 556.10 57147.10 88888.00 2002-04-19 22:42:59.940 109 15820.99 556.35 57147.83 88888.00 2002-04-19 22:43:00.940 109 15821.64 556.23 57147.10 88888.00 2002-04-19 22:43:01.940 109 15821.25 556.60 57146.61 88888.00 2002-04-19 22:43:02.940 109 15821.38 556.60 57146.37 88888.00 2002-04-19 22:43:03.940 109 15821.77 555.86 57147.22 88888.00 2002-04-19 22:43:04.940 109 15822.16 556.23 57146.49 88888.00 2002-04-19 22:43:05.940 109 15821.90 555.98 57146.24 88888.00 2002-04-19 22:43:06.940 109 15821.12 555.86 57145.63 88888.00 2002-04-19 22:43:07.940 109 15822.03 556.35 57146.24 88888.00 2002-04-19 22:43:08.940 109 15821.64 556.10 57146.24 88888.00 2002-04-19 22:43:09.940 109 15822.03 555.86 57145.14 88888.00 2002-04-19 22:43:10.940 109 15821.51 556.48 57145.63 88888.00 2002-04-19 22:43:11.940 109 15821.51 556.60 57145.27 88888.00 2002-04-19 22:43:12.940 109 15821.77 555.86 57145.27 88888.00 2002-04-19 22:43:13.940 109 15821.38 556.10 57144.29 88888.00 2002-04-19 22:43:14.940 109 15821.77 556.35 57144.90 88888.00 2002-04-19 22:43:15.940 109 15822.29 556.10 57145.51 88888.00 2002-04-19 22:43:16.940 109 15821.25 556.23 57145.02 88888.00 2002-04-19 22:43:17.940 109 15821.77 555.36 57144.78 88888.00 2002-04-19 22:43:18.940 109 15821.77 555.98 57144.29 88888.00 2002-04-19 22:43:19.940 109 15822.03 556.23 57144.53 88888.00 2002-04-19 22:43:20.940 109 15821.90 555.36 57143.92 88888.00 2002-04-19 22:43:21.940 109 15822.16 555.11 57144.04 88888.00 2002-04-19 22:43:22.940 109 15822.03 554.99 57143.55 88888.00 2002-04-19 22:43:23.940 109 15822.29 554.87 57143.19 88888.00 2002-04-19 22:43:24.940 109 15822.16 554.99 57143.43 88888.00 2002-04-19 22:43:25.940 109 15821.90 554.49 57143.43 88888.00 2002-04-19 22:43:26.940 109 15822.29 555.11 57143.19 88888.00 2002-04-19 22:43:27.940 109 15822.81 554.37 57143.68 88888.00 2002-04-19 22:43:28.940 109 15822.55 554.62 57142.82 88888.00 2002-04-19 22:43:29.940 109 15823.59 554.25 57143.07 88888.00 2002-04-19 22:43:30.940 109 15823.72 553.63 57142.70 88888.00 2002-04-19 22:43:31.940 109 15824.50 554.12 57142.82 88888.00 2002-04-19 22:43:32.940 109 15823.98 553.63 57142.70 88888.00 2002-04-19 22:43:33.940 109 15824.37 553.25 57141.84 88888.00 2002-04-19 22:43:34.940 109 15824.89 553.50 57142.33 88888.00 2002-04-19 22:43:35.940 109 15825.15 552.39 57141.96 88888.00 2002-04-19 22:43:36.940 109 15824.76 552.14 57142.45 88888.00 2002-04-19 22:43:37.940 109 15824.76 552.14 57141.96 88888.00 2002-04-19 22:43:38.940 109 15825.15 551.52 57142.45 88888.00 2002-04-19 22:43:39.940 109 15824.24 552.39 57141.84 88888.00 2002-04-19 22:43:40.940 109 15823.98 551.52 57142.09 88888.00 2002-04-19 22:43:41.940 109 15824.37 551.64 57141.84 88888.00 2002-04-19 22:43:42.940 109 15824.50 551.27 57141.35 88888.00 2002-04-19 22:43:43.940 109 15825.02 551.64 57141.96 88888.00 2002-04-19 22:43:44.940 109 15824.24 552.26 57141.60 88888.00 2002-04-19 22:43:45.940 109 15825.15 551.03 57141.35 88888.00 2002-04-19 22:43:46.940 109 15825.93 551.40 57141.35 88888.00 2002-04-19 22:43:47.940 109 15826.06 551.64 57141.11 88888.00 2002-04-19 22:43:48.940 109 15826.19 551.40 57141.35 88888.00 2002-04-19 22:43:49.940 109 15826.58 551.77 57141.48 88888.00 2002-04-19 22:43:50.940 109 15827.10 551.27 57141.35 88888.00 2002-04-19 22:43:51.940 109 15827.36 550.90 57141.48 88888.00 2002-04-19 22:43:52.940 109 15827.75 550.41 57141.48 88888.00 2002-04-19 22:43:53.940 109 15828.00 550.28 57141.35 88888.00 2002-04-19 22:43:54.940 109 15829.30 550.53 57141.72 88888.00 2002-04-19 22:43:55.940 109 15829.30 549.79 57141.60 88888.00 2002-04-19 22:43:56.940 109 15829.17 550.03 57141.48 88888.00 2002-04-19 22:43:57.940 109 15830.34 549.17 57141.23 88888.00 2002-04-19 22:43:58.940 109 15830.21 549.04 57141.23 88888.00 2002-04-19 22:43:59.940 109 15831.12 549.04 57141.35 88888.00 2002-04-19 22:44:00.940 109 15832.03 549.79 57141.72 88888.00 2002-04-19 22:44:01.940 109 15832.29 548.67 57141.84 88888.00 2002-04-19 22:44:02.940 109 15831.64 548.80 57141.72 88888.00 2002-04-19 22:44:03.940 109 15833.33 548.18 57140.98 88888.00 2002-04-19 22:44:04.940 109 15833.46 548.42 57142.09 88888.00 2002-04-19 22:44:05.940 109 15834.11 548.42 57141.72 88888.00 2002-04-19 22:44:06.940 109 15834.76 548.30 57141.72 88888.00 2002-04-19 22:44:07.940 109 15835.41 548.80 57141.84 88888.00 2002-04-19 22:44:08.940 109 15835.41 548.05 57141.84 88888.00 2002-04-19 22:44:09.940 109 15836.19 547.56 57141.96 88888.00 2002-04-19 22:44:10.940 109 15837.23 548.67 57142.33 88888.00 2002-04-19 22:44:11.940 109 15837.49 548.80 57142.45 88888.00 2002-04-19 22:44:12.940 109 15837.49 548.05 57142.21 88888.00 2002-04-19 22:44:13.940 109 15838.53 548.05 57142.70 88888.00 2002-04-19 22:44:14.940 109 15839.57 548.92 57142.94 88888.00 2002-04-19 22:44:15.940 109 15839.70 547.93 57143.07 88888.00 2002-04-19 22:44:16.940 109 15840.09 549.04 57143.31 88888.00 2002-04-19 22:44:17.940 109 15840.61 547.81 57143.43 88888.00 2002-04-19 22:44:18.940 109 15841.91 548.67 57143.80 88888.00 2002-04-19 22:44:19.940 109 15841.91 548.80 57143.92 88888.00 2002-04-19 22:44:20.940 109 15842.82 548.05 57143.92 88888.00 2002-04-19 22:44:21.940 109 15842.95 547.81 57144.29 88888.00 2002-04-19 22:44:22.940 109 15842.95 548.05 57144.78 88888.00 2002-04-19 22:44:23.940 109 15843.21 547.93 57144.41 88888.00 2002-04-19 22:44:24.940 109 15843.86 547.81 57144.78 88888.00 2002-04-19 22:44:25.940 109 15844.25 547.06 57145.27 88888.00 2002-04-19 22:44:26.940 109 15843.99 547.43 57145.14 88888.00 2002-04-19 22:44:27.940 109 15843.47 547.19 57144.90 88888.00 2002-04-19 22:44:28.940 109 15843.86 546.69 57145.39 88888.00 2002-04-19 22:44:29.940 109 15843.86 546.32 57145.27 88888.00 2002-04-19 22:44:30.940 109 15844.64 546.57 57145.27 88888.00 2002-04-19 22:44:31.940 109 15844.64 545.82 57145.75 88888.00 2002-04-19 22:44:32.940 109 15844.12 546.57 57145.51 88888.00 2002-04-19 22:44:33.940 109 15844.51 546.32 57145.51 88888.00 2002-04-19 22:44:34.940 109 15845.03 545.95 57146.24 88888.00 2002-04-19 22:44:35.940 109 15844.64 545.58 57145.63 88888.00 2002-04-19 22:44:36.940 109 15844.77 545.45 57145.63 88888.00 2002-04-19 22:44:37.940 109 15845.16 545.70 57145.51 88888.00 2002-04-19 22:44:38.940 109 15845.03 545.45 57146.24 88888.00 2002-04-19 22:44:39.940 109 15845.81 545.95 57146.73 88888.00 2002-04-19 22:44:40.940 109 15845.55 544.96 57146.73 88888.00 2002-04-19 22:44:41.940 109 15846.20 545.70 57146.49 88888.00 2002-04-19 22:44:42.940 109 15846.33 545.82 57146.73 88888.00 2002-04-19 22:44:43.940 109 15846.46 545.70 57146.73 88888.00 2002-04-19 22:44:44.940 109 15846.97 545.33 57146.37 88888.00 2002-04-19 22:44:45.940 109 15847.62 546.07 57147.10 88888.00 2002-04-19 22:44:46.940 109 15847.75 545.82 57146.86 88888.00 2002-04-19 22:44:47.940 109 15847.36 545.70 57146.98 88888.00 2002-04-19 22:44:48.940 109 15847.88 545.45 57147.46 88888.00 2002-04-19 22:44:49.940 109 15847.88 546.20 57147.96 88888.00 2002-04-19 22:44:50.940 109 15848.53 545.95 57147.22 88888.00 2002-04-19 22:44:51.940 109 15848.79 545.95 57146.98 88888.00 2002-04-19 22:44:52.940 109 15849.18 545.45 57147.34 88888.00 2002-04-19 22:44:53.940 109 15850.35 546.57 57146.98 88888.00 2002-04-19 22:44:54.940 109 15850.61 546.20 57147.46 88888.00 2002-04-19 22:44:55.940 109 15851.39 546.44 57147.71 88888.00 2002-04-19 22:44:56.940 109 15852.04 545.33 57147.59 88888.00 2002-04-19 22:44:57.940 109 15852.43 545.70 57147.83 88888.00 2002-04-19 22:44:58.940 109 15852.95 545.82 57147.59 88888.00 2002-04-19 22:44:59.940 109 15853.21 546.07 57148.08 88888.00 2002-04-19 22:45:00.940 109 15853.73 545.82 57148.20 88888.00 2002-04-19 22:45:01.940 109 15853.86 545.45 57148.45 88888.00 2002-04-19 22:45:02.940 109 15853.21 546.07 57148.69 88888.00 2002-04-19 22:45:03.940 109 15853.86 545.58 57149.05 88888.00 2002-04-19 22:45:04.940 109 15853.47 546.32 57149.18 88888.00 2002-04-19 22:45:05.940 109 15853.60 545.70 57148.81 88888.00 2002-04-19 22:45:06.940 109 15854.12 545.95 57148.93 88888.00 2002-04-19 22:45:07.940 109 15853.47 546.57 57149.30 88888.00 2002-04-19 22:45:08.940 109 15853.73 546.81 57150.16 88888.00 2002-04-19 22:45:09.940 109 15854.38 546.81 57149.05 88888.00 2002-04-19 22:45:10.940 109 15854.64 546.69 57150.52 88888.00 2002-04-19 22:45:11.940 109 15855.42 546.81 57149.91 88888.00 2002-04-19 22:45:12.940 109 15855.81 546.94 57149.91 88888.00 2002-04-19 22:45:13.940 109 15855.94 546.94 57149.91 88888.00 2002-04-19 22:45:14.940 109 15856.46 547.43 57150.28 88888.00 2002-04-19 22:45:15.940 109 15856.72 546.57 57150.64 88888.00 2002-04-19 22:45:16.940 109 15857.24 546.94 57150.89 88888.00 2002-04-19 22:45:17.940 109 15858.02 547.19 57150.40 88888.00 2002-04-19 22:45:18.940 109 15858.54 547.06 57150.40 88888.00 2002-04-19 22:45:19.940 109 15858.02 547.31 57151.26 88888.00 2002-04-19 22:45:20.940 109 15858.93 547.31 57151.50 88888.00 2002-04-19 22:45:21.940 109 15858.80 546.94 57151.26 88888.00 2002-04-19 22:45:22.940 109 15859.45 546.94 57151.38 88888.00 2002-04-19 22:45:23.940 109 15858.80 547.56 57151.38 88888.00 2002-04-19 22:45:24.940 109 15859.58 548.05 57151.62 88888.00 2002-04-19 22:45:25.940 109 15859.45 547.31 57151.62 88888.00 2002-04-19 22:45:26.940 109 15859.45 547.81 57151.87 88888.00 2002-04-19 22:45:27.940 109 15860.49 547.81 57152.36 88888.00 2002-04-19 22:45:28.940 109 15860.10 547.68 57151.62 88888.00 2002-04-19 22:45:29.940 109 15860.10 548.05 57152.23 88888.00 2002-04-19 22:45:30.940 109 15860.10 548.18 57152.60 88888.00 2002-04-19 22:45:31.940 109 15861.14 548.42 57152.97 88888.00 2002-04-19 22:45:32.940 109 15861.53 548.42 57153.21 88888.00 2002-04-19 22:45:33.940 109 15861.14 548.18 57153.09 88888.00 2002-04-19 22:45:34.940 109 15861.79 548.42 57153.34 88888.00 2002-04-19 22:45:35.940 109 15861.40 548.80 57153.58 88888.00 2002-04-19 22:45:36.940 109 15862.31 549.04 57153.46 88888.00 2002-04-19 22:45:37.940 109 15861.92 548.55 57153.58 88888.00 2002-04-19 22:45:38.940 109 15861.79 548.92 57153.82 88888.00 2002-04-19 22:45:39.940 109 15862.44 550.03 57153.46 88888.00 2002-04-19 22:45:40.940 109 15862.05 549.42 57153.95 88888.00 2002-04-19 22:45:41.940 109 15862.70 549.04 57154.43 88888.00 2002-04-19 22:45:42.940 109 15862.57 550.03 57153.82 88888.00 2002-04-19 22:45:43.940 109 15861.92 550.16 57154.07 88888.00 2002-04-19 22:45:44.940 109 15862.57 550.28 57154.31 88888.00 2002-04-19 22:45:45.940 109 15862.70 551.15 57154.43 88888.00 2002-04-19 22:45:46.940 109 15863.48 551.64 57154.68 88888.00 2002-04-19 22:45:47.940 109 15863.22 551.89 57154.19 88888.00 2002-04-19 22:45:48.940 109 15862.83 553.13 57153.95 88888.00 2002-04-19 22:45:49.940 109 15863.48 552.64 57154.07 88888.00 2002-04-19 22:45:50.940 109 15863.48 552.88 57154.93 88888.00 2002-04-19 22:45:51.940 109 15863.61 553.25 57154.19 88888.00 2002-04-19 22:45:52.940 109 15864.25 554.00 57154.80 88888.00 2002-04-19 22:45:53.940 109 15864.38 554.12 57154.56 88888.00 2002-04-19 22:45:54.940 109 15865.17 554.62 57154.43 88888.00 2002-04-19 22:45:55.940 109 15865.29 555.24 57155.66 88888.00 2002-04-19 22:45:56.940 109 15865.68 555.11 57154.56 88888.00 2002-04-19 22:45:57.940 109 15865.42 555.11 57155.29 88888.00 2002-04-19 22:45:58.940 109 15865.55 554.87 57154.93 88888.00 2002-04-19 22:45:59.940 109 15866.46 555.24 57155.78 88888.00 2002-04-19 22:46:00.940 109 15865.94 555.36 57155.66 88888.00 2002-04-19 22:46:01.940 109 15865.81 555.36 57156.39 88888.00 2002-04-19 22:46:02.940 109 15865.42 555.24 57155.90 88888.00 2002-04-19 22:46:03.940 109 15865.29 555.24 57155.90 88888.00 2002-04-19 22:46:04.940 109 15865.68 556.35 57156.52 88888.00 2002-04-19 22:46:05.940 109 15865.04 554.74 57156.15 88888.00 2002-04-19 22:46:06.940 109 15864.52 556.10 57156.02 88888.00 2002-04-19 22:46:07.940 109 15864.78 555.73 57156.52 88888.00 2002-04-19 22:46:08.940 109 15864.25 556.48 57156.39 88888.00 2002-04-19 22:46:09.940 109 15863.74 555.86 57156.39 88888.00 2002-04-19 22:46:10.940 109 15863.48 556.35 57156.52 88888.00 2002-04-19 22:46:11.940 109 15863.87 555.48 57156.76 88888.00 2002-04-19 22:46:12.940 109 15864.00 556.10 57156.27 88888.00 2002-04-19 22:46:13.940 109 15863.48 555.73 57156.52 88888.00 2002-04-19 22:46:14.940 109 15863.35 555.98 57156.39 88888.00 2002-04-19 22:46:15.940 109 15863.09 555.86 57156.39 88888.00 2002-04-19 22:46:16.940 109 15863.22 555.86 57156.15 88888.00 2002-04-19 22:46:17.940 109 15864.00 556.10 57156.64 88888.00 2002-04-19 22:46:18.940 109 15863.87 555.86 57156.52 88888.00 2002-04-19 22:46:19.940 109 15862.83 556.10 57156.64 88888.00 2002-04-19 22:46:20.940 109 15863.87 556.23 57157.12 88888.00 2002-04-19 22:46:21.940 109 15863.22 556.23 57157.12 88888.00 2002-04-19 22:46:22.940 109 15863.35 556.10 57157.25 88888.00 2002-04-19 22:46:23.940 109 15864.25 556.48 57156.52 88888.00 2002-04-19 22:46:24.940 109 15864.12 556.48 57156.27 88888.00 2002-04-19 22:46:25.940 109 15862.31 556.97 57156.39 88888.00 2002-04-19 22:46:26.940 109 15863.22 557.22 57156.64 88888.00 2002-04-19 22:46:27.940 109 15862.31 556.85 57156.76 88888.00 2002-04-19 22:46:28.940 109 15862.18 557.47 57156.02 88888.00 2002-04-19 22:46:29.940 109 15861.14 558.70 57156.88 88888.00 2002-04-19 22:46:30.940 109 15860.75 558.33 57157.00 88888.00 2002-04-19 22:46:31.940 109 15860.88 558.46 57156.88 88888.00 2002-04-19 22:46:32.940 109 15860.10 559.08 57156.76 88888.00 2002-04-19 22:46:33.940 109 15859.71 559.94 57156.52 88888.00 2002-04-19 22:46:34.940 109 15859.97 560.07 57156.02 88888.00 2002-04-19 22:46:35.940 109 15859.45 559.57 57156.15 88888.00 2002-04-19 22:46:36.940 109 15858.80 560.93 57156.02 88888.00 2002-04-19 22:46:37.940 109 15859.19 560.69 57155.78 88888.00 2002-04-19 22:46:38.940 109 15858.93 560.69 57155.90 88888.00 2002-04-19 22:46:39.940 109 15858.67 561.43 57155.05 88888.00 2002-04-19 22:46:40.940 109 15858.93 561.31 57155.90 88888.00 2002-04-19 22:46:41.940 109 15858.54 561.43 57155.29 88888.00 2002-04-19 22:46:42.940 109 15858.93 562.05 57155.29 88888.00 2002-04-19 22:46:43.940 109 15858.80 562.54 57155.05 88888.00 2002-04-19 22:46:44.940 109 15858.54 562.79 57155.17 88888.00 2002-04-19 22:46:45.940 109 15858.80 562.54 57155.29 88888.00 2002-04-19 22:46:46.940 109 15858.80 562.05 57154.80 88888.00 2002-04-19 22:46:47.940 109 15858.54 562.92 57154.68 88888.00 2002-04-19 22:46:48.940 109 15858.80 562.79 57154.80 88888.00 2002-04-19 22:46:49.940 109 15858.80 563.78 57154.31 88888.00 2002-04-19 22:46:50.940 109 15859.06 563.91 57154.68 88888.00 2002-04-19 22:46:51.940 109 15858.41 564.28 57154.31 88888.00 2002-04-19 22:46:52.940 109 15859.06 564.40 57153.95 88888.00 2002-04-19 22:46:53.940 109 15860.10 565.14 57154.07 88888.00 2002-04-19 22:46:54.940 109 15859.84 564.77 57153.46 88888.00 2002-04-19 22:46:55.940 109 15859.97 564.65 57153.70 88888.00 2002-04-19 22:46:56.940 109 15860.36 564.28 57153.34 88888.00 2002-04-19 22:46:57.940 109 15861.01 564.28 57153.46 88888.00 2002-04-19 22:46:58.940 109 15861.27 564.15 57153.21 88888.00 2002-04-19 22:46:59.940 109 15862.05 564.40 57153.95 88888.00 2002-04-19 22:47:00.940 109 15861.40 564.53 57153.34 88888.00 2002-04-19 22:47:01.940 109 15862.05 563.29 57153.58 88888.00 2002-04-19 22:47:02.940 109 15862.44 563.04 57153.21 88888.00 2002-04-19 22:47:03.940 109 15862.57 562.67 57153.46 88888.00 2002-04-19 22:47:04.940 109 15862.44 562.79 57153.21 88888.00 2002-04-19 22:47:05.940 109 15862.70 562.30 57152.85 88888.00 2002-04-19 22:47:06.940 109 15862.96 561.55 57152.72 88888.00 2002-04-19 22:47:07.940 109 15863.22 561.06 57153.09 88888.00 2002-04-19 22:47:08.940 109 15861.66 560.93 57152.48 88888.00 2002-04-19 22:47:09.940 109 15862.83 561.31 57152.48 88888.00 2002-04-19 22:47:10.940 109 15862.70 560.44 57152.72 88888.00 2002-04-19 22:47:11.940 109 15862.31 560.31 57152.36 88888.00 2002-04-19 22:47:12.940 109 15862.83 559.94 57152.60 88888.00 2002-04-19 22:47:13.940 109 15862.44 560.07 57151.50 88888.00 2002-04-19 22:47:14.940 109 15862.83 559.45 57151.75 88888.00 2002-04-19 22:47:15.940 109 15863.22 559.20 57152.48 88888.00 2002-04-19 22:47:16.940 109 15863.48 559.20 57151.75 88888.00 2002-04-19 22:47:17.940 109 15862.57 558.58 57151.99 88888.00 2002-04-19 22:47:18.940 109 15863.22 558.46 57151.62 88888.00 2002-04-19 22:47:19.940 109 15863.87 558.21 57151.50 88888.00 2002-04-19 22:47:20.940 109 15862.83 558.09 57151.87 88888.00 2002-04-19 22:47:21.940 109 15863.09 557.47 57152.11 88888.00 2002-04-19 22:47:22.940 109 15862.83 558.09 57151.38 88888.00 2002-04-19 22:47:23.940 109 15862.57 558.09 57151.01 88888.00 2002-04-19 22:47:24.940 109 15862.44 557.96 57151.01 88888.00 2002-04-19 22:47:25.940 109 15862.05 557.59 57151.13 88888.00 2002-04-19 22:47:26.940 109 15861.92 557.84 57151.26 88888.00 2002-04-19 22:47:27.940 109 15861.53 557.71 57150.40 88888.00 2002-04-19 22:47:28.940 109 15862.18 557.47 57151.01 88888.00 2002-04-19 22:47:29.940 109 15861.40 557.34 57150.64 88888.00 2002-04-19 22:47:30.940 109 15861.79 556.48 57150.40 88888.00 2002-04-19 22:47:31.940 109 15861.53 556.72 57150.52 88888.00 2002-04-19 22:47:32.940 109 15862.05 556.48 57150.40 88888.00 2002-04-19 22:47:33.940 109 15861.14 556.23 57149.67 88888.00 2002-04-19 22:47:34.940 109 15861.66 556.35 57150.28 88888.00 2002-04-19 22:47:35.940 109 15861.53 556.35 57149.91 88888.00 2002-04-19 22:47:36.940 109 15862.31 554.87 57149.91 88888.00 2002-04-19 22:47:37.940 109 15862.44 555.48 57150.28 88888.00 2002-04-19 22:47:38.940 109 15862.57 555.11 57149.67 88888.00 2002-04-19 22:47:39.940 109 15862.44 554.37 57150.16 88888.00 2002-04-19 22:47:40.940 109 15862.70 554.87 57150.16 88888.00 2002-04-19 22:47:41.940 109 15862.31 554.49 57150.04 88888.00 2002-04-19 22:47:42.940 109 15862.70 554.00 57149.79 88888.00 2002-04-19 22:47:43.940 109 15862.57 554.12 57150.28 88888.00 2002-04-19 22:47:44.940 109 15862.83 554.74 57149.30 88888.00 2002-04-19 22:47:45.940 109 15863.22 553.75 57150.16 88888.00 2002-04-19 22:47:46.940 109 15862.31 554.87 57150.40 88888.00 2002-04-19 22:47:47.940 109 15862.18 554.00 57150.28 88888.00 2002-04-19 22:47:48.940 109 15862.18 554.49 57149.91 88888.00 2002-04-19 22:47:49.940 109 15862.31 554.49 57149.67 88888.00 2002-04-19 22:47:50.940 109 15862.83 554.49 57149.54 88888.00 2002-04-19 22:47:51.940 109 15862.70 555.24 57149.91 88888.00 2002-04-19 22:47:52.940 109 15863.09 555.11 57149.42 88888.00 2002-04-19 22:47:53.940 109 15862.83 555.24 57149.42 88888.00 2002-04-19 22:47:54.940 109 15863.35 555.11 57149.79 88888.00 2002-04-19 22:47:55.940 109 15863.09 555.24 57149.91 88888.00 2002-04-19 22:47:56.940 109 15862.70 554.62 57149.79 88888.00 2002-04-19 22:47:57.940 109 15862.57 554.49 57149.91 88888.00 2002-04-19 22:47:58.940 109 15862.96 554.12 57150.16 88888.00 2002-04-19 22:47:59.940 109 15863.48 553.87 57149.91 88888.00 2002-04-19 22:48:00.940 109 15862.83 553.63 57149.67 88888.00 2002-04-19 22:48:01.940 109 15862.83 553.63 57149.42 88888.00 2002-04-19 22:48:02.940 109 15862.83 553.63 57150.04 88888.00 2002-04-19 22:48:03.940 109 15862.31 553.63 57150.16 88888.00 2002-04-19 22:48:04.940 109 15862.83 553.25 57149.79 88888.00 2002-04-19 22:48:05.940 109 15863.35 553.13 57150.40 88888.00 2002-04-19 22:48:06.940 109 15862.96 553.01 57149.67 88888.00 2002-04-19 22:48:07.940 109 15862.70 552.88 57149.54 88888.00 2002-04-19 22:48:08.940 109 15863.22 552.88 57150.28 88888.00 2002-04-19 22:48:09.940 109 15863.22 553.25 57149.54 88888.00 2002-04-19 22:48:10.940 109 15863.35 553.25 57150.40 88888.00 2002-04-19 22:48:11.940 109 15862.70 553.25 57149.79 88888.00 2002-04-19 22:48:12.940 109 15862.70 553.50 57150.16 88888.00 2002-04-19 22:48:13.940 109 15863.22 553.38 57149.91 88888.00 2002-04-19 22:48:14.940 109 15862.44 553.50 57149.79 88888.00 2002-04-19 22:48:15.940 109 15862.70 553.87 57150.40 88888.00 2002-04-19 22:48:16.940 109 15862.57 553.63 57150.40 88888.00 2002-04-19 22:48:17.940 109 15861.92 553.50 57149.67 88888.00 2002-04-19 22:48:18.940 109 15862.44 553.50 57150.28 88888.00 2002-04-19 22:48:19.940 109 15862.44 554.12 57150.52 88888.00 2002-04-19 22:48:20.940 109 15862.44 554.99 57150.40 88888.00 2002-04-19 22:48:21.940 109 15862.57 554.12 57150.28 88888.00 2002-04-19 22:48:22.940 109 15861.79 554.37 57149.79 88888.00 2002-04-19 22:48:23.940 109 15861.66 554.74 57149.91 88888.00 2002-04-19 22:48:24.940 109 15861.27 555.86 57150.28 88888.00 2002-04-19 22:48:25.940 109 15861.01 554.99 57151.50 88888.00 2002-04-19 22:48:26.940 109 15860.62 555.61 57150.40 88888.00 2002-04-19 22:48:27.940 109 15861.27 555.73 57149.91 88888.00 2002-04-19 22:48:28.940 109 15860.49 555.86 57150.89 88888.00 2002-04-19 22:48:29.940 109 15860.10 556.10 57150.89 88888.00 2002-04-19 22:48:30.940 109 15859.84 555.98 57150.28 88888.00 2002-04-19 22:48:31.940 109 15859.58 555.73 57151.26 88888.00 2002-04-19 22:48:32.940 109 15860.10 555.86 57150.28 88888.00 2002-04-19 22:48:33.940 109 15860.36 556.10 57150.40 88888.00 2002-04-19 22:48:34.940 109 15858.93 556.23 57151.13 88888.00 2002-04-19 22:48:35.940 109 15859.45 555.48 57151.13 88888.00 2002-04-19 22:48:36.940 109 15859.84 556.35 57151.01 88888.00 2002-04-19 22:48:37.940 109 15859.19 556.48 57151.01 88888.00 2002-04-19 22:48:38.940 109 15859.06 556.48 57151.62 88888.00 2002-04-19 22:48:39.940 109 15860.23 556.10 57150.89 88888.00 2002-04-19 22:48:40.940 109 15859.97 556.23 57151.62 88888.00 2002-04-19 22:48:41.940 109 15860.23 556.23 57150.77 88888.00 2002-04-19 22:48:42.940 109 15859.84 556.60 57151.01 88888.00 2002-04-19 22:48:43.940 109 15860.75 556.10 57151.26 88888.00 2002-04-19 22:48:44.940 109 15860.36 556.60 57152.11 88888.00 2002-04-19 22:48:45.940 109 15860.36 555.98 57152.60 88888.00 2002-04-19 22:48:46.940 109 15860.75 556.60 57152.60 88888.00 2002-04-19 22:48:47.940 109 15860.49 556.35 57152.11 88888.00 2002-04-19 22:48:48.940 109 15860.36 556.72 57152.36 88888.00 2002-04-19 22:48:49.940 109 15860.10 556.35 57152.36 88888.00 2002-04-19 22:48:50.940 109 15860.62 556.85 57152.48 88888.00 2002-04-19 22:48:51.940 109 15859.97 556.35 57152.85 88888.00 2002-04-19 22:48:52.940 109 15860.49 556.35 57152.72 88888.00 2002-04-19 22:48:53.940 109 15860.23 556.48 57153.70 88888.00 2002-04-19 22:48:54.940 109 15859.97 556.60 57153.34 88888.00 2002-04-19 22:48:55.940 109 15859.58 556.48 57152.97 88888.00 2002-04-19 22:48:56.940 109 15860.10 557.47 57153.09 88888.00 2002-04-19 22:48:57.940 109 15859.71 556.85 57153.70 88888.00 2002-04-19 22:48:58.940 109 15859.45 556.60 57153.09 88888.00 2002-04-19 22:48:59.940 109 15859.06 555.98 57153.95 88888.00 2002-04-19 22:49:00.940 109 15858.67 556.85 57153.34 88888.00 2002-04-19 22:49:01.940 109 15859.19 555.86 57152.97 88888.00 2002-04-19 22:49:02.940 109 15858.28 555.86 57153.70 88888.00 2002-04-19 22:49:03.940 109 15858.28 556.10 57153.70 88888.00 2002-04-19 22:49:04.940 109 15857.76 555.86 57153.09 88888.00 2002-04-19 22:49:05.940 109 15857.11 556.10 57154.56 88888.00 2002-04-19 22:49:06.940 109 15857.11 556.60 57153.70 88888.00 2002-04-19 22:49:07.940 109 15857.11 555.86 57154.07 88888.00 2002-04-19 22:49:08.940 109 15856.20 556.97 57153.82 88888.00 2002-04-19 22:49:09.940 109 15855.29 556.72 57154.43 88888.00 2002-04-19 22:49:10.940 109 15854.90 556.10 57154.19 88888.00 2002-04-19 22:49:11.940 109 15854.77 556.60 57154.93 88888.00 2002-04-19 22:49:12.940 109 15853.86 556.97 57154.07 88888.00 2002-04-19 22:49:13.940 109 15853.73 557.47 57154.31 88888.00 2002-04-19 22:49:14.940 109 15853.34 557.96 57154.93 88888.00 2002-04-19 22:49:15.940 109 15852.82 558.33 57154.56 88888.00 2002-04-19 22:49:16.940 109 15852.04 558.33 57154.93 88888.00 2002-04-19 22:49:17.940 109 15852.56 558.46 57154.31 88888.00 2002-04-19 22:49:18.940 109 15851.52 558.83 57154.56 88888.00 2002-04-19 22:49:19.940 109 15851.65 559.57 57153.82 88888.00 2002-04-19 22:49:20.940 109 15850.74 559.94 57153.82 88888.00 2002-04-19 22:49:21.940 109 15851.13 560.19 57154.19 88888.00 2002-04-19 22:49:22.940 109 15851.00 560.19 57153.34 88888.00 2002-04-19 22:49:23.940 109 15850.87 560.44 57154.68 88888.00 2002-04-19 22:49:24.940 109 15850.35 560.56 57153.70 88888.00 2002-04-19 22:49:25.940 109 15850.61 560.56 57153.46 88888.00 2002-04-19 22:49:26.940 109 15850.87 560.31 57153.82 88888.00 2002-04-19 22:49:27.940 109 15850.87 560.44 57153.95 88888.00 2002-04-19 22:49:28.940 109 15851.26 560.81 57154.19 88888.00 2002-04-19 22:49:29.940 109 15851.13 560.69 57154.93 88888.00 2002-04-19 22:49:30.940 109 15850.87 561.18 57154.31 88888.00 2002-04-19 22:49:31.940 109 15851.39 560.69 57154.56 88888.00 2002-04-19 22:49:32.940 109 15850.61 561.06 57155.05 88888.00 2002-04-19 22:49:33.940 109 15852.17 562.05 57154.31 88888.00 2002-04-19 22:49:34.940 109 15851.78 561.06 57154.43 88888.00 2002-04-19 22:49:35.940 109 15852.17 562.17 57154.56 88888.00 2002-04-19 22:49:36.940 109 15851.78 561.92 57154.19 88888.00 2002-04-19 22:49:37.940 109 15851.78 562.17 57154.43 88888.00 2002-04-19 22:49:38.940 109 15850.61 562.67 57154.68 88888.00 2002-04-19 22:49:39.940 109 15851.00 562.54 57155.05 88888.00 2002-04-19 22:49:40.940 109 15851.13 562.30 57154.31 88888.00 2002-04-19 22:49:41.940 109 15851.00 562.42 57154.43 88888.00 2002-04-19 22:49:42.940 109 15850.48 562.54 57154.31 88888.00 2002-04-19 22:49:43.940 109 15850.09 562.54 57154.43 88888.00 2002-04-19 22:49:44.940 109 15850.22 562.79 57153.70 88888.00 2002-04-19 22:49:45.940 109 15850.61 562.79 57154.19 88888.00 2002-04-19 22:49:46.940 109 15849.70 563.41 57154.07 88888.00 2002-04-19 22:49:47.940 109 15849.83 563.66 57153.70 88888.00 2002-04-19 22:49:48.940 109 15850.74 563.78 57154.68 88888.00 2002-04-19 22:49:49.940 109 15849.44 563.91 57153.82 88888.00 2002-04-19 22:49:50.940 109 15850.09 563.66 57153.58 88888.00 2002-04-19 22:49:51.940 109 15850.09 563.53 57153.21 88888.00 2002-04-19 22:49:52.940 109 15849.70 563.91 57154.07 88888.00 2002-04-19 22:49:53.940 109 15849.57 564.03 57153.58 88888.00 2002-04-19 22:49:54.940 109 15850.22 564.15 57153.58 88888.00 2002-04-19 22:49:55.940 109 15849.70 563.91 57153.70 88888.00 2002-04-19 22:49:57.940 109 15849.31 563.66 57153.70 88888.00 2002-04-19 22:49:58.940 109 15849.31 564.03 57152.97 88888.00 2002-04-19 22:49:59.940 109 15848.92 563.91 57153.58 88888.00 2002-04-19 22:50:00.940 109 15848.79 563.66 57153.46 88888.00 2002-04-19 22:50:01.940 109 15849.18 563.04 57152.72 88888.00 2002-04-19 22:50:02.940 109 15848.40 563.29 57153.46 88888.00 2002-04-19 22:50:03.940 109 15849.18 563.78 57152.36 88888.00 2002-04-19 22:50:04.940 109 15848.66 563.29 57152.60 88888.00 2002-04-19 22:50:05.940 109 15848.66 563.41 57152.97 88888.00 2002-04-19 22:50:06.940 109 15849.18 563.41 57152.48 88888.00 2002-04-19 22:50:07.940 109 15849.18 563.66 57153.09 88888.00 2002-04-19 22:50:08.940 109 15848.66 563.78 57153.21 88888.00 2002-04-19 22:50:09.940 109 15848.53 563.91 57153.09 88888.00 2002-04-19 22:50:10.940 109 15848.40 564.40 57152.85 88888.00 2002-04-19 22:50:11.940 109 15849.31 563.53 57152.36 88888.00 2002-04-19 22:50:12.940 109 15849.44 564.53 57152.23 88888.00 2002-04-19 22:50:13.940 109 15848.92 564.15 57152.48 88888.00 2002-04-19 22:50:14.940 109 15848.66 564.90 57152.60 88888.00 2002-04-19 22:50:15.940 109 15848.14 564.90 57151.62 88888.00 2002-04-19 22:50:16.940 109 15849.18 564.77 57152.11 88888.00 2002-04-19 22:50:17.940 109 15848.53 564.90 57151.50 88888.00 2002-04-19 22:50:18.940 109 15848.53 564.53 57152.60 88888.00 2002-04-19 22:50:19.940 109 15847.75 564.65 57151.87 88888.00 2002-04-19 22:50:20.940 109 15848.27 564.03 57151.75 88888.00 2002-04-19 22:50:21.940 109 15848.01 564.53 57151.50 88888.00 2002-04-19 22:50:22.940 109 15847.49 563.29 57151.38 88888.00 2002-04-19 22:50:23.940 109 15847.49 564.15 57151.62 88888.00 2002-04-19 22:50:24.940 109 15848.14 564.03 57151.75 88888.00 2002-04-19 22:50:25.940 109 15848.27 564.15 57150.77 88888.00 2002-04-19 22:50:26.940 109 15848.14 563.91 57151.01 88888.00 2002-04-19 22:50:27.940 109 15847.88 563.78 57150.64 88888.00 2002-04-19 22:50:28.940 109 15848.79 563.78 57151.38 88888.00 2002-04-19 22:50:29.940 109 15848.79 563.91 57150.40 88888.00 2002-04-19 22:50:30.940 109 15848.53 563.04 57150.77 88888.00 2002-04-19 22:50:31.940 109 15849.18 563.41 57150.04 88888.00 2002-04-19 22:50:32.940 109 15849.83 563.78 57150.04 88888.00 2002-04-19 22:50:33.940 109 15850.09 563.53 57149.67 88888.00 2002-04-19 22:50:34.940 109 15850.09 564.40 57149.05 88888.00 2002-04-19 22:50:35.940 109 15850.61 564.03 57149.30 88888.00 2002-04-19 22:50:36.940 109 15851.13 563.53 57148.81 88888.00 2002-04-19 22:50:37.940 109 15851.52 564.53 57148.69 88888.00 2002-04-19 22:50:38.940 109 15851.39 564.40 57149.30 88888.00 2002-04-19 22:50:39.940 109 15851.52 564.65 57148.93 88888.00 2002-04-19 22:50:40.940 109 15851.91 564.77 57148.81 88888.00 2002-04-19 22:50:41.940 109 15851.78 564.90 57148.32 88888.00 2002-04-19 22:50:42.940 109 15851.78 565.02 57148.57 88888.00 2002-04-19 22:50:43.940 109 15852.17 565.52 57148.45 88888.00 2002-04-19 22:50:44.940 109 15852.04 565.27 57148.45 88888.00 2002-04-19 22:50:45.940 109 15852.30 566.38 57147.83 88888.00 2002-04-19 22:50:46.940 109 15852.95 565.52 57147.71 88888.00 2002-04-19 22:50:47.940 109 15852.95 566.14 57147.22 88888.00 2002-04-19 22:50:48.940 109 15852.43 565.52 57147.59 88888.00 2002-04-19 22:50:49.940 109 15853.34 565.52 57147.34 88888.00 2002-04-19 22:50:50.940 109 15853.34 565.52 57147.22 88888.00 2002-04-19 22:50:51.940 109 15852.95 565.39 57146.49 88888.00 2002-04-19 22:50:52.940 109 15853.47 565.76 57146.61 88888.00 2002-04-19 22:50:53.940 109 15852.69 565.76 57146.49 88888.00 2002-04-19 22:50:54.940 109 15853.21 566.01 57146.12 88888.00 2002-04-19 22:50:55.940 109 15853.47 566.26 57145.63 88888.00 2002-04-19 22:50:56.940 109 15852.30 566.14 57145.75 88888.00 2002-04-19 22:50:57.940 109 15853.47 566.38 57145.27 88888.00 2002-04-19 22:50:58.940 109 15853.73 565.27 57145.51 88888.00 2002-04-19 22:50:59.940 109 15852.95 565.89 57145.14 88888.00 2002-04-19 22:51:00.940 109 15853.08 566.26 57145.63 88888.00 2002-04-19 22:51:01.940 109 15852.95 565.89 57145.02 88888.00 2002-04-19 22:51:02.940 109 15853.34 566.01 57145.14 88888.00 2002-04-19 22:51:03.940 109 15854.12 566.76 57144.78 88888.00 2002-04-19 22:51:04.940 109 15853.47 565.76 57144.16 88888.00 2002-04-19 22:51:05.940 109 15854.51 565.27 57143.80 88888.00 2002-04-19 22:51:06.940 109 15855.29 565.64 57144.29 88888.00 2002-04-19 22:51:07.940 109 15855.03 565.76 57144.29 88888.00 2002-04-19 22:51:08.940 109 15855.42 565.14 57143.19 88888.00 2002-04-19 22:51:09.940 109 15856.20 565.39 57143.92 88888.00 2002-04-19 22:51:10.940 109 15856.07 564.90 57143.55 88888.00 2002-04-19 22:51:11.940 109 15856.59 564.65 57144.04 88888.00 2002-04-19 22:51:12.940 109 15856.85 563.91 57143.19 88888.00 2002-04-19 22:51:13.940 109 15857.24 564.90 57143.19 88888.00 2002-04-19 22:51:14.940 109 15858.15 564.90 57142.57 88888.00 2002-04-19 22:51:15.940 109 15858.28 564.40 57142.70 88888.00 2002-04-19 22:51:16.940 109 15858.02 563.78 57142.33 88888.00 2002-04-19 22:51:17.940 109 15858.28 564.77 57142.82 88888.00 2002-04-19 22:51:18.940 109 15857.76 564.15 57142.09 88888.00 2002-04-19 22:51:19.940 109 15858.02 564.65 57141.35 88888.00 2002-04-19 22:51:20.940 109 15858.54 564.77 57141.72 88888.00 2002-04-19 22:51:21.940 109 15858.54 564.53 57141.48 88888.00 2002-04-19 22:51:22.940 109 15858.28 564.03 57141.48 88888.00 2002-04-19 22:51:23.940 109 15857.63 564.03 57142.21 88888.00 2002-04-19 22:51:24.940 109 15858.93 564.28 57141.60 88888.00 2002-04-19 22:51:25.940 109 15858.54 564.28 57141.35 88888.00 2002-04-19 22:51:26.940 109 15858.80 563.78 57141.72 88888.00 2002-04-19 22:51:27.940 109 15858.67 563.29 57141.23 88888.00 2002-04-19 22:51:28.940 109 15859.45 562.79 57140.74 88888.00 2002-04-19 22:51:29.940 109 15859.19 562.05 57140.62 88888.00 2002-04-19 22:51:30.940 109 15859.06 561.43 57141.48 88888.00 2002-04-19 22:51:31.940 109 15858.67 561.31 57140.86 88888.00 2002-04-19 22:51:32.940 109 15859.71 560.19 57140.98 88888.00 2002-04-19 22:51:33.940 109 15859.19 560.31 57140.50 88888.00 2002-04-19 22:51:34.940 109 15859.06 558.70 57139.76 88888.00 2002-04-19 22:51:35.940 109 15858.80 559.08 57140.62 88888.00 2002-04-19 22:51:36.940 109 15858.41 558.95 57140.25 88888.00 2002-04-19 22:51:37.940 109 15858.54 558.58 57139.76 88888.00 2002-04-19 22:51:38.940 109 15858.15 558.21 57139.64 88888.00 2002-04-19 22:51:39.940 109 15858.02 557.84 57140.50 88888.00 2002-04-19 22:51:40.940 109 15858.28 557.09 57139.52 88888.00 2002-04-19 22:51:41.940 109 15857.50 555.98 57139.76 88888.00 2002-04-19 22:51:42.940 109 15857.50 557.09 57139.76 88888.00 2002-04-19 22:51:43.940 109 15857.37 556.23 57138.79 88888.00 2002-04-19 22:51:44.940 109 15858.28 556.23 57139.27 88888.00 2002-04-19 22:51:45.940 109 15857.24 555.73 57139.64 88888.00 2002-04-19 22:51:46.940 109 15857.76 554.74 57138.54 88888.00 2002-04-19 22:51:47.940 109 15857.37 555.73 57138.66 88888.00 2002-04-19 22:51:48.940 109 15858.02 554.62 57138.42 88888.00 2002-04-19 22:51:49.940 109 15857.76 555.36 57137.93 88888.00 2002-04-19 22:51:50.940 109 15857.37 555.36 57138.42 88888.00 2002-04-19 22:51:51.940 109 15858.15 555.11 57138.05 88888.00 2002-04-19 22:51:52.940 109 15858.67 554.99 57137.93 88888.00 2002-04-19 22:51:53.940 109 15857.37 554.87 57138.18 88888.00 2002-04-19 22:51:54.940 109 15858.02 554.99 57137.81 88888.00 2002-04-19 22:51:55.940 109 15857.76 555.24 57137.56 88888.00 2002-04-19 22:51:56.940 109 15858.80 555.24 57137.81 88888.00 2002-04-19 22:51:57.940 109 15858.93 555.11 57137.81 88888.00 2002-04-19 22:51:58.940 109 15858.54 555.61 57138.18 88888.00 2002-04-19 22:51:59.940 109 15859.58 555.24 57137.93 88888.00 2002-04-19 22:52:00.940 109 15860.10 554.99 57137.93 88888.00 2002-04-19 22:52:01.940 109 15859.71 554.49 57138.30 88888.00 2002-04-19 22:52:02.940 109 15860.36 554.74 57137.81 88888.00 2002-04-19 22:52:03.940 109 15860.62 555.36 57137.44 88888.00 2002-04-19 22:52:04.940 109 15860.75 555.11 57137.44 88888.00 2002-04-19 22:52:05.940 109 15860.88 555.36 57137.20 88888.00 2002-04-19 22:52:06.940 109 15860.75 554.74 57137.20 88888.00 2002-04-19 22:52:07.940 109 15861.01 555.48 57137.44 88888.00 2002-04-19 22:52:08.940 109 15860.75 555.61 57137.07 88888.00 2002-04-19 22:52:09.940 109 15860.88 556.10 57137.32 88888.00 2002-04-19 22:52:10.940 109 15861.14 555.48 57137.68 88888.00 2002-04-19 22:52:11.940 109 15861.01 555.73 57137.07 88888.00 2002-04-19 22:52:12.940 109 15860.62 556.10 57137.20 88888.00 2002-04-19 22:52:13.940 109 15860.23 555.98 57137.68 88888.00 2002-04-19 22:52:14.940 109 15860.62 555.86 57137.07 88888.00 2002-04-19 22:52:15.940 109 15859.97 556.10 57137.20 88888.00 2002-04-19 22:52:16.940 109 15860.10 556.10 57137.56 88888.00 2002-04-19 22:52:17.940 109 15860.23 556.48 57137.68 88888.00 2002-04-19 22:52:18.940 109 15859.71 556.10 57137.68 88888.00 2002-04-19 22:52:19.940 109 15859.97 555.98 57136.71 88888.00 2002-04-19 22:52:20.940 109 15860.10 555.11 57136.83 88888.00 2002-04-19 22:52:21.940 109 15860.23 555.36 57136.34 88888.00 2002-04-19 22:52:22.940 109 15860.62 555.24 57137.20 88888.00 2002-04-19 22:52:23.940 109 15859.97 555.73 57136.95 88888.00 2002-04-19 22:52:24.940 109 15860.10 555.11 57137.56 88888.00 2002-04-19 22:52:25.940 109 15859.45 554.25 57137.44 88888.00 2002-04-19 22:52:26.940 109 15859.97 555.24 57137.07 88888.00 2002-04-19 22:52:27.940 109 15859.84 554.99 57136.95 88888.00 2002-04-19 22:52:28.940 109 15860.10 554.62 57136.83 88888.00 2002-04-19 22:52:29.940 109 15859.32 554.62 57137.44 88888.00 2002-04-19 22:52:30.940 109 15859.58 555.11 57137.20 88888.00 2002-04-19 22:52:31.940 109 15859.84 554.37 57137.56 88888.00 2002-04-19 22:52:32.940 109 15859.06 553.87 57137.20 88888.00 2002-04-19 22:52:33.940 109 15859.45 554.12 57136.71 88888.00 2002-04-19 22:52:34.940 109 15859.19 553.87 57137.93 88888.00 2002-04-19 22:52:35.940 109 15859.58 553.50 57137.81 88888.00 2002-04-19 22:52:36.940 109 15858.67 552.64 57136.83 88888.00 2002-04-19 22:52:37.940 109 15859.06 552.64 57137.20 88888.00 2002-04-19 22:52:38.940 109 15858.67 552.64 57137.93 88888.00 2002-04-19 22:52:39.940 109 15858.28 552.26 57137.93 88888.00 2002-04-19 22:52:40.940 109 15857.89 552.39 57138.05 88888.00 2002-04-19 22:52:41.940 109 15858.67 552.76 57137.56 88888.00 2002-04-19 22:52:42.940 109 15858.28 552.39 57139.03 88888.00 2002-04-19 22:52:43.940 109 15857.63 551.52 57138.05 88888.00 2002-04-19 22:52:44.940 109 15857.63 551.64 57138.18 88888.00 2002-04-19 22:52:45.940 109 15856.59 551.64 57138.79 88888.00 2002-04-19 22:52:46.940 109 15857.37 551.52 57138.54 88888.00 2002-04-19 22:52:47.940 109 15855.55 550.90 57138.54 88888.00 2002-04-19 22:52:48.940 109 15856.46 551.40 57139.03 88888.00 2002-04-19 22:52:49.940 109 15855.29 550.28 57138.54 88888.00 2002-04-19 22:52:50.940 109 15854.38 550.78 57138.79 88888.00 2002-04-19 22:52:51.940 109 15854.12 551.27 57138.79 88888.00 2002-04-19 22:52:52.940 109 15853.47 550.90 57139.40 88888.00 2002-04-19 22:52:53.940 109 15851.91 549.91 57138.66 88888.00 2002-04-19 22:52:54.940 109 15851.52 550.78 57138.79 88888.00 2002-04-19 22:52:55.940 109 15851.52 551.03 57139.15 88888.00 2002-04-19 22:52:56.940 109 15850.48 550.41 57139.27 88888.00 2002-04-19 22:52:57.940 109 15850.35 550.41 57139.64 88888.00 2002-04-19 22:52:58.940 109 15849.70 550.28 57138.91 88888.00 2002-04-19 22:52:59.940 109 15849.44 550.78 57139.52 88888.00 2002-04-19 22:53:00.940 109 15849.57 551.15 57139.52 88888.00 2002-04-19 22:53:01.940 109 15848.92 550.03 57139.03 88888.00 2002-04-19 22:53:02.940 109 15848.40 550.53 57139.27 88888.00 2002-04-19 22:53:03.940 109 15848.53 550.78 57139.64 88888.00 2002-04-19 22:53:04.940 109 15848.27 550.53 57139.40 88888.00 2002-04-19 22:53:05.940 109 15847.49 550.78 57139.03 88888.00 2002-04-19 22:53:06.940 109 15848.79 550.90 57140.25 88888.00 2002-04-19 22:53:07.940 109 15848.66 550.03 57139.76 88888.00 2002-04-19 22:53:08.940 109 15848.14 550.03 57140.50 88888.00 2002-04-19 22:53:09.940 109 15848.27 550.53 57140.25 88888.00 2002-04-19 22:53:10.940 109 15848.66 550.65 57140.86 88888.00 2002-04-19 22:53:11.940 109 15849.05 550.65 57140.74 88888.00 2002-04-19 22:53:12.940 109 15848.66 550.16 57141.60 88888.00 2002-04-19 22:53:13.940 109 15849.05 550.16 57140.86 88888.00 2002-04-19 22:53:14.940 109 15849.57 549.91 57141.11 88888.00 2002-04-19 22:53:15.940 109 15849.31 550.16 57140.98 88888.00 2002-04-19 22:53:16.940 109 15849.44 550.28 57140.50 88888.00 2002-04-19 22:53:17.940 109 15848.92 550.16 57141.84 88888.00 2002-04-19 22:53:18.940 109 15849.44 549.91 57141.60 88888.00 2002-04-19 22:53:19.940 109 15849.31 550.90 57141.60 88888.00 2002-04-19 22:53:20.940 109 15849.70 550.65 57141.72 88888.00 2002-04-19 22:53:21.940 109 15849.44 550.53 57142.70 88888.00 2002-04-19 22:53:22.940 109 15850.22 550.03 57142.21 88888.00 2002-04-19 22:53:23.940 109 15849.83 550.90 57142.82 88888.00 2002-04-19 22:53:24.940 109 15849.96 551.89 57142.33 88888.00 2002-04-19 22:53:25.940 109 15850.61 551.40 57142.09 88888.00 2002-04-19 22:53:26.940 109 15850.48 552.39 57143.19 88888.00 2002-04-19 22:53:27.940 109 15850.61 552.64 57143.55 88888.00 2002-04-19 22:53:28.940 109 15850.61 552.76 57142.70 88888.00 2002-04-19 22:53:29.940 109 15850.87 553.38 57142.82 88888.00 2002-04-19 22:53:30.940 109 15851.26 552.39 57143.68 88888.00 2002-04-19 22:53:31.940 109 15851.78 553.38 57143.19 88888.00 2002-04-19 22:53:32.940 109 15852.56 554.74 57143.43 88888.00 2002-04-19 22:53:33.940 109 15852.04 553.63 57143.92 88888.00 2002-04-19 22:53:34.940 109 15852.69 554.62 57143.80 88888.00 2002-04-19 22:53:35.940 109 15852.82 554.74 57144.41 88888.00 2002-04-19 22:53:36.940 109 15853.21 555.11 57144.29 88888.00 2002-04-19 22:53:37.940 109 15853.08 555.48 57144.04 88888.00 2002-04-19 22:53:38.940 109 15852.82 555.48 57143.68 88888.00 2002-04-19 22:53:39.940 109 15853.21 555.73 57144.78 88888.00 2002-04-19 22:53:40.940 109 15853.34 555.48 57144.65 88888.00 2002-04-19 22:53:41.940 109 15853.21 556.10 57144.90 88888.00 2002-04-19 22:53:42.940 109 15853.47 555.86 57145.63 88888.00 2002-04-19 22:53:43.940 109 15852.30 556.23 57145.14 88888.00 2002-04-19 22:53:44.940 109 15852.95 555.73 57145.27 88888.00 2002-04-19 22:53:45.940 109 15852.30 556.85 57145.51 88888.00 2002-04-19 22:53:46.940 109 15852.56 556.48 57145.75 88888.00 2002-04-19 22:53:47.940 109 15852.43 556.97 57146.00 88888.00 2002-04-19 22:53:48.940 109 15852.17 557.22 57146.00 88888.00 2002-04-19 22:53:49.940 109 15852.04 556.97 57145.75 88888.00 2002-04-19 22:53:50.940 109 15851.65 557.22 57146.00 88888.00 2002-04-19 22:53:51.940 109 15851.78 556.85 57146.12 88888.00 2002-04-19 22:53:52.940 109 15851.52 556.97 57146.00 88888.00 2002-04-19 22:53:53.940 109 15852.04 556.97 57146.37 88888.00 2002-04-19 22:53:54.940 109 15852.43 557.84 57146.37 88888.00 2002-04-19 22:53:55.940 109 15851.13 557.84 57145.88 88888.00 2002-04-19 22:53:56.940 109 15851.00 557.84 57146.12 88888.00 2002-04-19 22:53:57.940 109 15851.39 558.09 57147.10 88888.00 2002-04-19 22:53:58.940 109 15851.65 558.21 57147.10 88888.00 2002-04-19 22:53:59.940 109 15850.35 558.70 57147.10 88888.00 2002-04-19 22:54:00.940 109 15849.44 559.45 57146.73 88888.00 2002-04-19 22:54:01.940 109 15849.44 559.45 57146.98 88888.00 2002-04-19 22:54:02.940 109 15849.31 559.57 57147.10 88888.00 2002-04-19 22:54:03.940 109 15848.92 559.82 57147.10 88888.00 2002-04-19 22:54:04.940 109 15849.31 560.69 57147.46 88888.00 2002-04-19 22:54:05.940 109 15848.79 560.07 57147.22 88888.00 2002-04-19 22:54:06.940 109 15848.79 560.44 57147.22 88888.00 2002-04-19 22:54:07.940 109 15848.27 560.07 57147.34 88888.00 2002-04-19 22:54:08.940 109 15849.05 561.18 57147.22 88888.00 2002-04-19 22:54:09.940 109 15847.88 561.31 57146.98 88888.00 2002-04-19 22:54:10.940 109 15847.62 561.80 57147.10 88888.00 2002-04-19 22:54:11.940 109 15847.88 561.55 57147.10 88888.00 2002-04-19 22:54:12.940 109 15847.75 561.68 57146.37 88888.00 2002-04-19 22:54:13.940 109 15848.01 560.93 57146.73 88888.00 2002-04-19 22:54:14.940 109 15847.49 562.30 57146.86 88888.00 2002-04-19 22:54:15.940 109 15847.49 562.17 57146.73 88888.00 2002-04-19 22:54:16.940 109 15846.84 562.54 57146.61 88888.00 2002-04-19 22:54:17.940 109 15846.97 562.30 57146.12 88888.00 2002-04-19 22:54:18.940 109 15846.84 562.54 57146.49 88888.00 2002-04-19 22:54:19.940 109 15846.58 563.53 57146.37 88888.00 2002-04-19 22:54:20.940 109 15846.97 562.42 57145.88 88888.00 2002-04-19 22:54:21.940 109 15846.46 564.40 57146.00 88888.00 2002-04-19 22:54:22.940 109 15846.97 563.41 57146.00 88888.00 2002-04-19 22:54:23.940 109 15847.10 563.53 57145.75 88888.00 2002-04-19 22:54:24.940 109 15846.46 563.66 57146.00 88888.00 2002-04-19 22:54:25.940 109 15846.20 563.91 57145.63 88888.00 2002-04-19 22:54:26.940 109 15847.10 564.03 57145.02 88888.00 2002-04-19 22:54:27.940 109 15846.84 564.15 57144.78 88888.00 2002-04-19 22:54:28.940 109 15846.58 564.90 57145.27 88888.00 2002-04-19 22:54:29.940 109 15846.20 564.90 57145.27 88888.00 2002-04-19 22:54:30.940 109 15846.58 564.65 57145.39 88888.00 2002-04-19 22:54:31.940 109 15846.58 565.14 57144.90 88888.00 2002-04-19 22:54:32.940 109 15846.33 564.90 57145.02 88888.00 2002-04-19 22:54:33.940 109 15845.68 565.64 57144.16 88888.00 2002-04-19 22:54:34.940 109 15845.55 565.27 57144.16 88888.00 2002-04-19 22:54:35.940 109 15845.81 564.53 57143.92 88888.00 2002-04-19 22:54:36.940 109 15845.94 565.39 57143.80 88888.00 2002-04-19 22:54:37.940 109 15846.07 564.15 57143.92 88888.00 2002-04-19 22:54:38.940 109 15845.81 564.53 57143.07 88888.00 2002-04-19 22:54:39.940 109 15845.16 564.03 57142.94 88888.00 2002-04-19 22:54:40.940 109 15844.25 564.15 57142.57 88888.00 2002-04-19 22:54:41.940 109 15844.25 564.77 57142.70 88888.00 2002-04-19 22:54:42.940 109 15843.86 564.40 57142.70 88888.00 2002-04-19 22:54:43.940 109 15842.69 564.40 57141.72 88888.00 2002-04-19 22:54:44.940 109 15842.82 564.28 57141.84 88888.00 2002-04-19 22:54:45.940 109 15843.21 564.15 57141.48 88888.00 2002-04-19 22:54:46.940 109 15842.43 564.53 57140.86 88888.00 2002-04-19 22:54:47.940 109 15841.65 564.03 57141.11 88888.00 2002-04-19 22:54:48.940 109 15841.13 564.40 57140.25 88888.00 2002-04-19 22:54:49.940 109 15841.26 564.40 57139.15 88888.00 2002-04-19 22:54:50.940 109 15841.13 563.16 57139.15 88888.00 2002-04-19 22:54:51.940 109 15841.26 563.53 57139.03 88888.00 2002-04-19 22:54:52.940 109 15839.96 563.16 57139.64 88888.00 2002-04-19 22:54:53.940 109 15841.13 562.92 57138.66 88888.00 2002-04-19 22:54:54.940 109 15840.22 562.54 57139.03 88888.00 2002-04-19 22:54:55.940 109 15840.09 561.92 57138.79 88888.00 2002-04-19 22:54:56.940 109 15839.96 562.17 57138.18 88888.00 2002-04-19 22:54:57.940 109 15839.57 561.43 57138.18 88888.00 2002-04-19 22:54:58.940 109 15839.57 561.18 57138.42 88888.00 2002-04-19 22:54:59.940 109 15838.92 560.56 57138.66 88888.00 2002-04-19 22:55:00.940 109 15838.79 560.69 57137.32 88888.00 2002-04-19 22:55:01.940 109 15839.05 559.94 57136.95 88888.00 2002-04-19 22:55:02.940 109 15838.66 560.07 57137.07 88888.00 2002-04-19 22:55:03.940 109 15838.40 559.08 57136.83 88888.00 2002-04-19 22:55:04.940 109 15838.66 559.32 57136.83 88888.00 2002-04-19 22:55:05.940 109 15838.14 559.20 57135.97 88888.00 2002-04-19 22:55:06.940 109 15838.53 559.08 57135.48 88888.00 2002-04-19 22:55:07.940 109 15838.40 559.20 57136.09 88888.00 2002-04-19 22:55:08.940 109 15838.66 558.58 57135.12 88888.00 2002-04-19 22:55:09.940 109 15838.40 559.20 57135.00 88888.00 2002-04-19 22:55:10.940 109 15839.44 558.46 57135.00 88888.00 2002-04-19 22:55:11.940 109 15838.66 558.83 57134.75 88888.00 2002-04-19 22:55:12.940 109 15839.05 558.83 57135.00 88888.00 2002-04-19 22:55:13.940 109 15839.05 558.46 57134.63 88888.00 2002-04-19 22:55:14.940 109 15839.05 557.96 57133.89 88888.00 2002-04-19 22:55:15.940 109 15839.18 557.59 57134.14 88888.00 2002-04-19 22:55:16.940 109 15839.31 557.22 57133.89 88888.00 2002-04-19 22:55:17.940 109 15839.57 556.85 57133.41 88888.00 2002-04-19 22:55:18.940 109 15839.96 556.10 57132.79 88888.00 2002-04-19 22:55:19.940 109 15839.96 555.61 57132.92 88888.00 2002-04-19 22:55:20.940 109 15839.96 555.11 57133.29 88888.00 2002-04-19 22:55:21.940 109 15840.48 554.49 57132.30 88888.00 2002-04-19 22:55:22.940 109 15839.31 555.24 57132.79 88888.00 2002-04-19 22:55:23.940 109 15840.48 554.99 57132.43 88888.00 2002-04-19 22:55:24.940 109 15840.22 555.11 57131.82 88888.00 2002-04-19 22:55:25.940 109 15840.48 554.25 57131.70 88888.00 2002-04-19 22:55:26.940 109 15840.74 553.87 57131.70 88888.00 2002-04-19 22:55:27.940 109 15841.78 554.62 57131.20 88888.00 2002-04-19 22:55:28.940 109 15841.26 553.50 57130.96 88888.00 2002-04-19 22:55:29.940 109 15841.39 553.38 57131.08 88888.00 2002-04-19 22:55:30.940 109 15841.65 553.13 57131.33 88888.00 2002-04-19 22:55:31.940 109 15842.17 553.13 57130.71 88888.00 2002-04-19 22:55:32.940 109 15841.52 553.50 57130.96 88888.00 2002-04-19 22:55:33.940 109 15841.26 553.63 57129.86 88888.00 2002-04-19 22:55:34.940 109 15842.17 552.76 57130.59 88888.00 2002-04-19 22:55:35.940 109 15841.26 552.02 57130.59 88888.00 2002-04-19 22:55:36.940 109 15841.65 552.51 57130.71 88888.00 2002-04-19 22:55:37.940 109 15841.78 551.52 57129.74 88888.00 2002-04-19 22:55:38.940 109 15841.52 551.40 57129.62 88888.00 2002-04-19 22:55:39.940 109 15841.78 550.53 57130.47 88888.00 2002-04-19 22:55:40.940 109 15841.78 550.28 57129.86 88888.00 2002-04-19 22:55:41.940 109 15841.91 550.53 57128.88 88888.00 2002-04-19 22:55:42.940 109 15841.65 549.79 57129.12 88888.00 2002-04-19 22:55:43.940 109 15842.56 549.79 57128.88 88888.00 2002-04-19 22:55:44.940 109 15842.04 549.54 57129.37 88888.00 2002-04-19 22:55:45.940 109 15842.04 549.54 57129.25 88888.00 2002-04-19 22:55:46.940 109 15843.08 548.42 57128.27 88888.00 2002-04-19 22:55:47.940 109 15842.82 548.30 57128.27 88888.00 2002-04-19 22:55:48.940 109 15842.95 548.18 57129.12 88888.00 2002-04-19 22:55:49.940 109 15842.69 548.05 57128.03 88888.00 2002-04-19 22:55:50.940 109 15842.56 547.68 57128.39 88888.00 2002-04-19 22:55:51.940 109 15843.60 547.06 57128.52 88888.00 2002-04-19 22:55:52.940 109 15842.95 547.31 57127.66 88888.00 2002-04-19 22:55:53.940 109 15843.86 545.70 57128.03 88888.00 2002-04-19 22:55:54.940 109 15842.56 545.82 57128.15 88888.00 2002-04-19 22:55:55.940 109 15843.99 545.82 57128.15 88888.00 2002-04-19 22:55:56.940 109 15842.95 545.58 57127.54 88888.00 2002-04-19 22:55:57.940 109 15844.38 545.33 57128.15 88888.00 2002-04-19 22:55:58.940 109 15844.25 545.20 57127.66 88888.00 2002-04-19 22:55:59.940 109 15843.73 544.46 57127.90 88888.00 2002-04-19 22:56:00.940 109 15843.60 544.21 57127.54 88888.00 2002-04-19 22:56:01.940 109 15843.60 543.72 57127.17 88888.00 2002-04-19 22:56:02.940 109 15843.47 543.22 57126.80 88888.00 2002-04-19 22:56:03.940 109 15843.34 543.22 57126.80 88888.00 2002-04-19 22:56:04.940 109 15843.08 543.35 57126.80 88888.00 2002-04-19 22:56:05.940 109 15842.82 542.73 57127.54 88888.00 2002-04-19 22:56:06.940 109 15844.77 542.36 57126.31 88888.00 2002-04-19 22:56:07.940 109 15843.86 541.12 57126.68 88888.00 2002-04-19 22:56:08.940 109 15842.95 540.62 57127.05 88888.00 2002-04-19 22:56:09.940 109 15842.69 540.75 57126.68 88888.00 2002-04-19 22:56:10.940 109 15842.43 540.62 57126.80 88888.00 2002-04-19 22:56:11.940 109 15842.43 540.13 57126.68 88888.00 2002-04-19 22:56:12.940 109 15842.30 538.64 57126.56 88888.00 2002-04-19 22:56:13.940 109 15842.69 539.01 57126.56 88888.00 2002-04-19 22:56:14.940 109 15842.43 538.76 57127.29 88888.00 2002-04-19 22:56:15.940 109 15842.69 537.90 57127.05 88888.00 2002-04-19 22:56:16.940 109 15842.17 538.27 57126.68 88888.00 2002-04-19 22:56:17.940 109 15842.56 537.53 57126.93 88888.00 2002-04-19 22:56:18.940 109 15842.82 537.90 57127.17 88888.00 2002-04-19 22:56:19.940 109 15843.34 537.90 57126.56 88888.00 2002-04-19 22:56:20.940 109 15844.25 537.53 57126.56 88888.00 2002-04-19 22:56:21.940 109 15844.12 537.90 57126.93 88888.00 2002-04-19 22:56:22.940 109 15844.25 537.77 57127.41 88888.00 2002-04-19 22:56:23.940 109 15844.38 537.28 57126.93 88888.00 2002-04-19 22:56:24.940 109 15844.38 537.28 57126.93 88888.00 2002-04-19 22:56:25.940 109 15845.16 537.28 57127.29 88888.00 2002-04-19 22:56:26.940 109 15845.03 536.66 57127.41 88888.00 2002-04-19 22:56:27.940 109 15845.29 537.53 57127.41 88888.00 2002-04-19 22:56:28.940 109 15845.42 536.78 57127.78 88888.00 2002-04-19 22:56:29.940 109 15845.55 536.29 57127.54 88888.00 2002-04-19 22:56:30.940 109 15845.42 536.53 57127.78 88888.00 2002-04-19 22:56:31.940 109 15845.42 536.41 57128.15 88888.00 2002-04-19 22:56:32.940 109 15846.33 536.91 57128.39 88888.00 2002-04-19 22:56:33.940 109 15846.71 536.29 57128.39 88888.00 2002-04-19 22:56:34.940 109 15846.97 535.67 57128.39 88888.00 2002-04-19 22:56:35.940 109 15847.36 535.79 57127.78 88888.00 2002-04-19 22:56:36.940 109 15848.14 535.67 57128.39 88888.00 2002-04-19 22:56:37.940 109 15847.49 536.16 57128.64 88888.00 2002-04-19 22:56:38.940 109 15847.62 535.67 57129.00 88888.00 2002-04-19 22:56:39.940 109 15848.14 535.30 57129.00 88888.00 2002-04-19 22:56:40.940 109 15847.88 535.79 57128.76 88888.00 2002-04-19 22:56:41.940 109 15847.75 535.42 57129.00 88888.00 2002-04-19 22:56:42.940 109 15848.14 535.79 57129.98 88888.00 2002-04-19 22:56:43.940 109 15847.36 535.79 57129.12 88888.00 2002-04-19 22:56:44.940 109 15847.49 535.54 57129.49 88888.00 2002-04-19 22:56:45.940 109 15847.75 535.67 57129.74 88888.00 2002-04-19 22:56:46.940 109 15846.58 535.05 57129.98 88888.00 2002-04-19 22:56:47.940 109 15847.49 535.42 57130.23 88888.00 2002-04-19 22:56:48.940 109 15846.84 535.54 57130.35 88888.00 2002-04-19 22:56:49.940 109 15846.20 534.55 57129.62 88888.00 2002-04-19 22:56:50.940 109 15846.46 534.92 57130.11 88888.00 2002-04-19 22:56:51.940 109 15846.20 534.06 57130.71 88888.00 2002-04-19 22:56:52.940 109 15845.81 534.68 57130.71 88888.00 2002-04-19 22:56:53.940 109 15846.97 535.05 57130.35 88888.00 2002-04-19 22:56:54.940 109 15846.71 534.43 57130.47 88888.00 2002-04-19 22:56:55.940 109 15846.46 534.06 57129.98 88888.00 2002-04-19 22:56:56.940 109 15846.71 534.68 57130.59 88888.00 2002-04-19 22:56:57.940 109 15846.33 535.42 57131.08 88888.00 2002-04-19 22:56:58.940 109 15845.94 534.18 57130.47 88888.00 2002-04-19 22:56:59.940 109 15846.71 534.80 57131.08 88888.00 2002-04-19 22:57:00.940 109 15846.46 534.92 57130.59 88888.00 2002-04-19 22:57:01.940 109 15846.58 535.17 57131.33 88888.00 2002-04-19 22:57:02.940 109 15846.46 534.55 57131.82 88888.00 2002-04-19 22:57:03.940 109 15845.55 535.17 57131.33 88888.00 2002-04-19 22:57:04.940 109 15846.07 536.04 57131.70 88888.00 2002-04-19 22:57:05.940 109 15845.55 535.79 57130.96 88888.00 2002-04-19 22:57:06.940 109 15845.94 536.53 57132.18 88888.00 2002-04-19 22:57:07.940 109 15845.68 536.78 57131.70 88888.00 2002-04-19 22:57:08.940 109 15844.90 537.77 57131.70 88888.00 2002-04-19 22:57:09.940 109 15845.16 537.40 57132.30 88888.00 2002-04-19 22:57:10.940 109 15845.03 537.65 57132.55 88888.00 2002-04-19 22:57:11.940 109 15844.90 537.90 57131.82 88888.00 2002-04-19 22:57:12.940 109 15845.29 538.89 57131.82 88888.00 2002-04-19 22:57:13.940 109 15845.42 539.14 57132.30 88888.00 2002-04-19 22:57:14.940 109 15846.07 539.01 57132.18 88888.00 2002-04-19 22:57:15.940 109 15846.33 539.26 57132.55 88888.00 2002-04-19 22:57:16.940 109 15846.46 538.52 57132.79 88888.00 2002-04-19 22:57:17.940 109 15847.10 540.13 57132.92 88888.00 2002-04-19 22:57:18.940 109 15847.36 539.51 57133.29 88888.00 2002-04-19 22:57:19.940 109 15846.84 540.37 57133.04 88888.00 2002-04-19 22:57:20.940 109 15847.23 540.75 57133.65 88888.00 2002-04-19 22:57:21.940 109 15847.23 540.75 57133.65 88888.00 2002-04-19 22:57:22.940 109 15847.36 540.50 57133.53 88888.00 2002-04-19 22:57:23.940 109 15847.36 540.87 57134.02 88888.00 2002-04-19 22:57:24.940 109 15847.88 541.61 57133.65 88888.00 2002-04-19 22:57:25.940 109 15847.88 540.62 57133.65 88888.00 2002-04-19 22:57:26.940 109 15847.23 541.61 57134.14 88888.00 2002-04-19 22:57:27.940 109 15846.97 541.61 57134.26 88888.00 2002-04-19 22:57:28.940 109 15846.84 541.74 57134.26 88888.00 2002-04-19 22:57:29.940 109 15846.33 541.61 57134.63 88888.00 2002-04-19 22:57:30.940 109 15846.84 541.61 57134.87 88888.00 2002-04-19 22:57:31.940 109 15846.46 541.98 57134.63 88888.00 2002-04-19 22:57:32.940 109 15845.16 541.74 57134.26 88888.00 2002-04-19 22:57:33.940 109 15845.68 542.23 57134.26 88888.00 2002-04-19 22:57:34.940 109 15845.03 541.49 57134.26 88888.00 2002-04-19 22:57:35.940 109 15845.42 543.10 57134.75 88888.00 2002-04-19 22:57:36.940 109 15845.29 542.48 57134.51 88888.00 2002-04-19 22:57:37.940 109 15845.42 542.60 57134.87 88888.00 2002-04-19 22:57:38.940 109 15845.55 543.47 57134.02 88888.00 2002-04-19 22:57:39.940 109 15845.55 543.35 57134.38 88888.00 2002-04-19 22:57:40.940 109 15845.16 543.22 57135.12 88888.00 2002-04-19 22:57:41.940 109 15845.03 543.84 57135.00 88888.00 2002-04-19 22:57:42.940 109 15844.90 543.97 57134.26 88888.00 2002-04-19 22:57:43.940 109 15844.77 544.34 57134.38 88888.00 2002-04-19 22:57:44.940 109 15845.16 544.46 57134.38 88888.00 2002-04-19 22:57:45.940 109 15844.77 544.71 57134.26 88888.00 2002-04-19 22:57:46.940 109 15844.51 545.08 57134.87 88888.00 2002-04-19 22:57:47.940 109 15845.16 544.83 57134.63 88888.00 2002-04-19 22:57:48.940 109 15845.42 545.20 57134.02 88888.00 2002-04-19 22:57:49.940 109 15844.90 545.70 57134.26 88888.00 2002-04-19 22:57:50.940 109 15845.29 545.58 57133.89 88888.00 2002-04-19 22:57:51.940 109 15844.77 546.07 57133.77 88888.00 2002-04-19 22:57:52.940 109 15844.90 546.07 57134.51 88888.00 2002-04-19 22:57:53.940 109 15845.42 545.45 57134.26 88888.00 2002-04-19 22:57:54.940 109 15845.29 545.82 57134.26 88888.00 2002-04-19 22:57:55.940 109 15844.90 546.20 57134.51 88888.00 2002-04-19 22:57:56.940 109 15845.16 545.45 57134.38 88888.00 2002-04-19 22:57:57.940 109 15844.90 546.07 57134.26 88888.00 2002-04-19 22:57:58.940 109 15844.77 545.58 57132.92 88888.00 2002-04-19 22:57:59.940 109 15845.03 545.95 57133.53 88888.00 2002-04-19 22:58:00.940 109 15845.94 545.58 57133.65 88888.00 2002-04-19 22:58:01.940 109 15845.03 544.96 57133.77 88888.00 2002-04-19 22:58:02.940 109 15845.55 545.20 57133.16 88888.00 2002-04-19 22:58:03.940 109 15845.16 544.59 57133.04 88888.00 2002-04-19 22:58:04.940 109 15843.99 544.21 57133.65 88888.00 2002-04-19 22:58:05.940 109 15844.25 544.71 57133.16 88888.00 2002-04-19 22:58:06.940 109 15844.51 544.09 57133.29 88888.00 2002-04-19 22:58:07.940 109 15844.12 544.34 57133.29 88888.00 2002-04-19 22:58:08.940 109 15843.73 544.59 57132.55 88888.00 2002-04-19 22:58:09.940 109 15843.73 543.97 57131.82 88888.00 2002-04-19 22:58:10.940 109 15842.82 543.84 57132.30 88888.00 2002-04-19 22:58:11.940 109 15843.08 543.47 57131.94 88888.00 2002-04-19 22:58:12.940 109 15843.08 542.73 57132.18 88888.00 2002-04-19 22:58:13.940 109 15842.43 543.35 57131.82 88888.00 2002-04-19 22:58:14.940 109 15841.91 542.73 57132.18 88888.00 2002-04-19 22:58:15.940 109 15842.43 543.10 57131.33 88888.00 2002-04-19 22:58:16.940 109 15842.04 542.23 57131.57 88888.00 2002-04-19 22:58:17.940 109 15841.65 542.36 57130.71 88888.00 2002-04-19 22:58:18.940 109 15841.78 542.36 57131.33 88888.00 2002-04-19 22:58:19.940 109 15840.87 542.11 57130.84 88888.00 2002-04-19 22:58:20.940 109 15841.13 541.86 57130.59 88888.00 2002-04-19 22:58:21.940 109 15840.35 541.98 57130.35 88888.00 2002-04-19 22:58:22.940 109 15840.74 542.73 57129.98 88888.00 2002-04-19 22:58:23.940 109 15840.22 541.49 57130.11 88888.00 2002-04-19 22:58:24.940 109 15840.74 541.61 57129.86 88888.00 2002-04-19 22:58:25.940 109 15841.00 540.99 57129.37 88888.00 2002-04-19 22:58:26.940 109 15840.74 540.99 57129.98 88888.00 2002-04-19 22:58:27.940 109 15841.13 541.12 57130.11 88888.00 2002-04-19 22:58:28.940 109 15841.52 540.62 57129.12 88888.00 2002-04-19 22:58:29.940 109 15840.87 540.37 57128.88 88888.00 2002-04-19 22:58:30.940 109 15841.65 539.88 57128.64 88888.00 2002-04-19 22:58:31.940 109 15840.48 539.88 57128.88 88888.00 2002-04-19 22:58:32.940 109 15841.26 539.88 57128.15 88888.00 2002-04-19 22:58:33.940 109 15841.26 539.14 57128.27 88888.00 2002-04-19 22:58:34.940 109 15841.13 538.64 57128.52 88888.00 2002-04-19 22:58:35.940 109 15841.13 537.03 57128.03 88888.00 2002-04-19 22:58:36.940 109 15841.26 537.40 57128.03 88888.00 2002-04-19 22:58:37.940 109 15840.48 537.53 57127.78 88888.00 2002-04-19 22:58:38.940 109 15840.09 536.53 57127.17 88888.00 2002-04-19 22:58:39.940 109 15840.61 536.04 57126.68 88888.00 2002-04-19 22:58:40.940 109 15839.70 536.41 57126.80 88888.00 2002-04-19 22:58:41.940 109 15839.05 536.53 57126.80 88888.00 2002-04-19 22:58:42.940 109 15838.79 535.42 57126.19 88888.00 2002-04-19 22:58:43.940 109 15838.92 535.54 57125.95 88888.00 2002-04-19 22:58:44.940 109 15838.79 535.17 57126.31 88888.00 2002-04-19 22:58:45.940 109 15838.92 534.80 57126.44 88888.00 2002-04-19 22:58:46.940 109 15838.53 533.81 57125.82 88888.00 2002-04-19 22:58:47.940 109 15839.18 533.81 57125.46 88888.00 2002-04-19 22:58:48.940 109 15839.05 533.44 57124.48 88888.00 2002-04-19 22:58:49.940 109 15839.05 532.94 57124.85 88888.00 2002-04-19 22:58:50.940 109 15838.53 532.45 57125.34 88888.00 2002-04-19 22:58:51.940 109 15839.05 531.83 57124.23 88888.00 2002-04-19 22:58:52.940 109 15839.57 531.21 57124.36 88888.00 2002-04-19 22:58:53.940 109 15838.92 530.47 57123.62 88888.00 2002-04-19 22:58:54.940 109 15838.40 529.97 57123.99 88888.00 2002-04-19 22:58:55.940 109 15838.53 529.48 57123.38 88888.00 2002-04-19 22:58:56.940 109 15838.66 528.61 57122.89 88888.00 2002-04-19 22:58:57.940 109 15838.14 527.99 57123.99 88888.00 2002-04-19 22:58:58.940 109 15836.84 527.00 57123.14 88888.00 2002-04-19 22:58:59.940 109 15836.97 526.25 57122.52 88888.00 2002-04-19 22:59:00.940 109 15836.19 525.39 57122.40 88888.00 2002-04-19 22:59:01.940 109 15836.32 524.77 57121.55 88888.00 2002-04-19 22:59:02.940 109 15834.89 524.40 57121.91 88888.00 2002-04-19 22:59:03.940 109 15834.63 524.52 57121.67 88888.00 2002-04-19 22:59:04.940 109 15834.76 523.03 57121.06 88888.00 2002-04-19 22:59:05.940 109 15833.72 523.28 57120.81 88888.00 2002-04-19 22:59:06.940 109 15834.11 522.29 57120.45 88888.00 2002-04-19 22:59:07.940 109 15833.59 521.55 57120.57 88888.00 2002-04-19 22:59:08.940 109 15834.24 520.93 57120.20 88888.00 2002-04-19 22:59:09.940 109 15833.98 520.43 57119.84 88888.00 2002-04-19 22:59:10.940 109 15834.76 520.43 57119.47 88888.00 2002-04-19 22:59:11.940 109 15835.02 519.69 57119.34 88888.00 2002-04-19 22:59:12.940 109 15835.41 519.81 57119.34 88888.00 2002-04-19 22:59:13.940 109 15835.80 518.58 57118.73 88888.00 2002-04-19 22:59:14.940 109 15835.80 518.08 57118.37 88888.00 2002-04-19 22:59:15.940 109 15835.93 518.08 57119.10 88888.00 2002-04-19 22:59:16.940 109 15836.19 517.83 57118.12 88888.00 2002-04-19 22:59:17.940 109 15836.45 516.72 57117.88 88888.00 2002-04-19 22:59:18.940 109 15836.19 517.46 57117.51 88888.00 2002-04-19 22:59:19.940 109 15836.58 515.60 57117.88 88888.00 2002-04-19 22:59:20.940 109 15836.45 515.97 57117.75 88888.00 2002-04-19 22:59:21.940 109 15836.06 516.72 57117.27 88888.00 2002-04-19 22:59:22.940 109 15837.23 515.60 57117.39 88888.00 2002-04-19 22:59:23.940 109 15836.32 515.11 57116.78 88888.00 2002-04-19 22:59:24.940 109 15836.71 514.36 57116.53 88888.00 2002-04-19 22:59:25.940 109 15837.36 514.36 57115.68 88888.00 2002-04-19 22:59:26.940 109 15837.36 513.87 57116.66 88888.00 2002-04-19 22:59:27.940 109 15837.49 513.50 57116.78 88888.00 2002-04-19 22:59:28.940 109 15838.27 513.13 57116.29 88888.00 2002-04-19 22:59:29.940 109 15838.92 512.38 57116.78 88888.00 2002-04-19 22:59:30.940 109 15839.57 511.89 57116.17 88888.00 2002-04-19 22:59:31.940 109 15839.70 512.14 57116.66 88888.00 2002-04-19 22:59:32.940 109 15839.83 511.52 57116.90 88888.00 2002-04-19 22:59:33.940 109 15839.83 511.89 57115.68 88888.00 2002-04-19 22:59:34.940 109 15841.39 511.76 57115.92 88888.00 2002-04-19 22:59:35.940 109 15841.52 511.52 57116.17 88888.00 2002-04-19 22:59:36.940 109 15842.04 511.52 57116.04 88888.00 2002-04-19 22:59:37.940 109 15842.56 510.90 57116.53 88888.00 2002-04-19 22:59:38.940 109 15843.86 511.39 57116.29 88888.00 2002-04-19 22:59:39.940 109 15845.03 510.90 57116.41 88888.00 2002-04-19 22:59:40.940 109 15846.07 510.90 57116.17 88888.00 2002-04-19 22:59:41.940 109 15847.23 510.65 57115.55 88888.00 2002-04-19 22:59:42.940 109 15847.62 510.65 57116.29 88888.00 2002-04-19 22:59:43.940 109 15848.27 510.77 57116.53 88888.00 2002-04-19 22:59:44.940 109 15848.66 510.28 57116.90 88888.00 2002-04-19 22:59:45.940 109 15850.09 511.14 57116.78 88888.00 2002-04-19 22:59:46.940 109 15850.61 510.53 57117.14 88888.00 2002-04-19 22:59:47.940 109 15851.26 510.77 57116.53 88888.00 2002-04-19 22:59:48.940 109 15851.65 510.77 57117.27 88888.00 2002-04-19 22:59:49.940 109 15851.91 510.90 57116.66 88888.00 2002-04-19 22:59:50.940 109 15851.26 511.27 57117.27 88888.00 2002-04-19 22:59:51.940 109 15852.04 511.02 57117.51 88888.00 2002-04-19 22:59:52.940 109 15851.78 511.39 57117.02 88888.00 2002-04-19 22:59:53.940 109 15853.08 511.27 57117.39 88888.00 2002-04-19 22:59:54.940 109 15853.47 511.64 57117.27 88888.00 2002-04-19 22:59:55.940 109 15854.38 511.39 57117.63 88888.00 2002-04-19 23:00:00.940 109 15858.54 511.64 57117.39 88888.00 2002-04-19 23:00:01.940 109 15859.06 511.27 57118.25 88888.00 2002-04-19 23:00:02.940 109 15859.45 511.39 57118.49 88888.00 2002-04-19 23:00:03.940 109 15860.88 511.14 57119.10 88888.00 2002-04-19 23:00:04.940 109 15861.40 511.52 57119.22 88888.00 2002-04-19 23:00:05.940 109 15862.44 511.14 57118.86 88888.00 2002-04-19 23:00:06.940 109 15863.09 511.64 57119.22 88888.00 2002-04-19 23:00:07.940 109 15864.38 511.89 57119.10 88888.00 2002-04-19 23:00:08.940 109 15865.29 511.64 57119.22 88888.00 2002-04-19 23:00:09.940 109 15866.07 511.76 57119.96 88888.00 2002-04-19 23:00:10.940 109 15866.72 511.39 57119.71 88888.00 2002-04-19 23:00:11.940 109 15867.50 512.51 57120.08 88888.00 2002-04-19 23:00:12.940 109 15867.89 512.01 57120.45 88888.00 2002-04-19 23:00:13.940 109 15868.15 512.26 57120.57 88888.00 2002-04-19 23:00:14.940 109 15869.58 512.63 57120.57 88888.00 2002-04-19 23:00:15.940 109 15869.97 512.01 57120.32 88888.00 2002-04-19 23:00:16.940 109 15870.62 513.00 57120.45 88888.00 2002-04-19 23:00:17.940 109 15871.53 512.63 57121.67 88888.00 2002-04-19 23:00:18.940 109 15871.79 512.88 57120.32 88888.00 2002-04-19 23:00:19.940 109 15872.18 512.88 57121.30 88888.00 2002-04-19 23:00:20.940 109 15873.09 513.75 57120.93 88888.00 2002-04-19 23:00:21.940 109 15874.00 514.24 57120.93 88888.00 2002-04-19 23:00:22.940 109 15875.17 514.49 57121.67 88888.00 2002-04-19 23:00:23.940 109 15875.30 515.23 57121.79 88888.00 2002-04-19 23:00:24.940 109 15876.47 514.86 57122.04 88888.00 2002-04-19 23:00:25.940 109 15877.64 516.22 57122.77 88888.00 2002-04-19 23:00:26.940 109 15878.55 516.84 57122.40 88888.00 2002-04-19 23:00:27.940 109 15880.11 517.59 57122.64 88888.00 2002-04-19 23:00:28.940 109 15880.76 517.46 57122.89 88888.00 2002-04-19 23:00:29.940 109 15881.54 518.33 57122.28 88888.00 2002-04-19 23:00:30.940 109 15882.58 518.58 57122.52 88888.00 2002-04-19 23:00:31.940 109 15882.58 520.06 57123.62 88888.00 2002-04-19 23:00:32.940 109 15883.48 519.81 57123.14 88888.00 2002-04-19 23:00:33.940 109 15884.26 520.81 57123.38 88888.00 2002-04-19 23:00:34.940 109 15884.26 520.68 57123.38 88888.00 2002-04-19 23:00:35.940 109 15885.69 521.55 57123.62 88888.00 2002-04-19 23:00:36.940 109 15886.47 521.18 57123.50 88888.00 2002-04-19 23:00:37.940 109 15886.99 522.04 57123.14 88888.00 2002-04-19 23:00:38.940 109 15887.51 522.04 57123.87 88888.00 2002-04-19 23:00:39.940 109 15888.81 522.91 57124.11 88888.00 2002-04-19 23:00:40.940 109 15888.55 522.66 57124.85 88888.00 2002-04-19 23:00:41.940 109 15889.33 522.42 57124.73 88888.00 2002-04-19 23:00:42.940 109 15890.24 522.91 57124.48 88888.00 2002-04-19 23:00:43.940 109 15891.28 522.54 57124.11 88888.00 2002-04-19 23:00:44.940 109 15892.06 523.16 57124.60 88888.00 2002-04-19 23:00:45.940 109 15893.36 523.65 57125.34 88888.00 2002-04-19 23:00:46.940 109 15894.66 523.41 57125.82 88888.00 2002-04-19 23:00:47.940 109 15895.05 523.90 57125.95 88888.00 2002-04-19 23:00:48.940 109 15896.48 524.03 57125.70 88888.00 2002-04-19 23:00:49.940 109 15897.39 523.90 57126.31 88888.00 2002-04-19 23:00:50.940 109 15898.95 525.02 57127.17 88888.00 2002-04-19 23:00:51.940 109 15899.21 525.51 57126.19 88888.00 2002-04-19 23:00:52.940 109 15899.47 525.64 57126.44 88888.00 2002-04-19 23:00:53.940 109 15901.16 525.51 57127.78 88888.00 2002-04-19 23:00:54.940 109 15901.29 526.87 57126.80 88888.00 2002-04-19 23:00:55.940 109 15901.67 527.37 57128.27 88888.00 2002-04-19 23:00:56.940 109 15902.97 527.37 57127.90 88888.00 2002-04-19 23:00:57.940 109 15903.36 527.37 57128.52 88888.00 2002-04-19 23:00:58.940 109 15904.79 528.48 57128.64 88888.00 2002-04-19 23:00:59.940 109 15904.79 529.35 57128.52 88888.00 2002-04-19 23:01:00.940 109 15905.83 529.85 57129.12 88888.00 2002-04-19 23:01:01.940 109 15906.48 530.59 57129.12 88888.00 2002-04-19 23:01:02.940 109 15907.13 530.71 57129.12 88888.00 2002-04-19 23:01:03.940 109 15908.30 530.71 57130.11 88888.00 2002-04-19 23:01:04.940 109 15908.56 531.46 57129.98 88888.00 2002-04-19 23:01:05.940 109 15908.95 531.33 57130.84 88888.00 2002-04-19 23:01:06.940 109 15909.86 531.95 57131.08 88888.00 2002-04-19 23:01:07.940 109 15910.25 531.95 57130.71 88888.00 2002-04-19 23:01:08.940 109 15911.81 533.31 57131.33 88888.00 2002-04-19 23:01:09.940 109 15912.59 533.44 57131.82 88888.00 2002-04-19 23:01:10.940 109 15913.63 534.18 57132.06 88888.00 2002-04-19 23:01:11.940 109 15914.41 535.17 57132.67 88888.00 2002-04-19 23:01:12.940 109 15915.06 535.79 57132.43 88888.00 2002-04-19 23:01:13.940 109 15916.36 537.28 57133.65 88888.00 2002-04-19 23:01:14.940 109 15917.40 538.39 57133.53 88888.00 2002-04-19 23:01:15.940 109 15918.05 539.38 57134.02 88888.00 2002-04-19 23:01:16.940 109 15918.18 539.88 57134.51 88888.00 2002-04-19 23:01:17.940 109 15919.08 540.87 57134.51 88888.00 2002-04-19 23:01:18.940 109 15919.08 542.23 57135.48 88888.00 2002-04-19 23:01:19.940 109 15919.99 542.85 57135.12 88888.00 2002-04-19 23:01:20.940 109 15920.64 544.46 57135.36 88888.00 2002-04-19 23:01:21.940 109 15921.81 545.20 57135.73 88888.00 2002-04-19 23:01:22.940 109 15922.20 545.95 57136.09 88888.00 2002-04-19 23:01:23.940 109 15922.20 545.95 57136.95 88888.00 2002-04-19 23:01:24.940 109 15922.46 547.93 57136.83 88888.00 2002-04-19 23:01:25.940 109 15922.98 548.67 57137.32 88888.00 2002-04-19 23:01:26.940 109 15922.85 549.42 57137.07 88888.00 2002-04-19 23:01:27.940 109 15923.24 550.53 57137.44 88888.00 2002-04-19 23:01:28.940 109 15922.72 551.89 57137.68 88888.00 2002-04-19 23:01:29.940 109 15922.98 552.51 57138.54 88888.00 2002-04-19 23:01:30.940 109 15923.89 553.87 57139.15 88888.00 2002-04-19 23:01:31.940 109 15923.37 555.24 57139.27 88888.00 2002-04-19 23:01:32.940 109 15924.15 555.48 57138.91 88888.00 2002-04-19 23:01:33.940 109 15923.89 556.48 57139.89 88888.00 2002-04-19 23:01:34.940 109 15924.67 556.97 57140.01 88888.00 2002-04-19 23:01:35.940 109 15924.80 557.84 57139.64 88888.00 2002-04-19 23:01:36.940 109 15924.67 558.33 57139.76 88888.00 2002-04-19 23:01:37.940 109 15925.32 559.08 57139.76 88888.00 2002-04-19 23:01:38.940 109 15925.84 559.32 57140.38 88888.00 2002-04-19 23:01:39.940 109 15925.58 560.69 57141.11 88888.00 2002-04-19 23:01:40.940 109 15926.10 561.55 57140.86 88888.00 2002-04-19 23:01:41.940 109 15926.23 562.05 57141.35 88888.00 2002-04-19 23:01:42.940 109 15926.62 562.42 57141.11 88888.00 2002-04-19 23:01:43.940 109 15927.01 562.67 57141.23 88888.00 2002-04-19 23:01:44.940 109 15927.53 563.29 57141.96 88888.00 2002-04-19 23:01:45.940 109 15927.27 564.15 57142.09 88888.00 2002-04-19 23:01:46.940 109 15927.40 564.40 57142.45 88888.00 2002-04-19 23:01:47.940 109 15927.40 565.76 57142.33 88888.00 2002-04-19 23:01:48.940 109 15927.66 565.27 57142.09 88888.00 2002-04-19 23:01:49.940 109 15927.27 567.13 57142.57 88888.00 2002-04-19 23:01:50.940 109 15927.40 567.37 57142.21 88888.00 2002-04-19 23:01:51.940 109 15928.05 567.99 57142.94 88888.00 2002-04-19 23:01:52.940 109 15927.01 569.36 57142.82 88888.00 2002-04-19 23:01:53.940 109 15927.66 569.85 57143.07 88888.00 2002-04-19 23:01:54.940 109 15927.01 570.47 57142.94 88888.00 2002-04-19 23:01:55.940 109 15927.01 571.09 57142.70 88888.00 2002-04-19 23:01:57.940 109 15927.40 573.44 57143.55 88888.00 2002-04-19 23:01:58.940 109 15926.75 574.93 57143.55 88888.00 2002-04-19 23:01:59.940 109 15926.49 575.42 57143.43 88888.00 2002-04-19 23:02:00.940 109 15926.36 575.42 57143.31 88888.00 2002-04-19 23:02:01.940 109 15926.62 576.79 57144.16 88888.00 2002-04-19 23:02:02.940 109 15926.49 577.41 57143.68 88888.00 2002-04-19 23:02:03.940 109 15925.97 577.90 57143.80 88888.00 2002-04-19 23:02:04.940 109 15925.32 578.52 57143.92 88888.00 2002-04-19 23:02:05.940 109 15925.58 578.27 57144.04 88888.00 2002-04-19 23:02:06.940 109 15924.54 579.26 57143.92 88888.00 2002-04-19 23:02:07.940 109 15924.54 580.13 57143.80 88888.00 2002-04-19 23:02:08.940 109 15924.41 580.13 57143.92 88888.00 2002-04-19 23:02:09.940 109 15923.50 581.00 57144.04 88888.00 2002-04-19 23:02:10.940 109 15923.50 581.25 57143.92 88888.00 2002-04-19 23:02:11.940 109 15923.63 582.11 57143.68 88888.00 2002-04-19 23:02:12.940 109 15923.24 582.24 57144.29 88888.00 2002-04-19 23:02:13.940 109 15923.24 582.48 57144.53 88888.00 2002-04-19 23:02:14.940 109 15922.46 583.85 57143.43 88888.00 2002-04-19 23:02:15.940 109 15921.81 584.22 57143.92 88888.00 2002-04-19 23:02:16.940 109 15921.81 585.58 57144.04 88888.00 2002-04-19 23:02:17.940 109 15921.42 585.70 57144.53 88888.00 2002-04-19 23:02:18.940 109 15920.38 586.08 57144.04 88888.00 2002-04-19 23:02:19.940 109 15919.34 587.19 57143.80 88888.00 2002-04-19 23:02:20.940 109 15919.34 588.31 57143.31 88888.00 2002-04-19 23:02:21.940 109 15918.31 588.55 57143.19 88888.00 2002-04-19 23:02:22.940 109 15917.40 589.54 57143.80 88888.00 2002-04-19 23:02:23.940 109 15917.14 589.92 57143.31 88888.00 2002-04-19 23:02:24.940 109 15916.88 590.91 57143.92 88888.00 2002-04-19 23:02:25.940 109 15914.80 590.53 57143.43 88888.00 2002-04-19 23:02:26.940 109 15914.54 591.90 57142.94 88888.00 2002-04-19 23:02:27.940 109 15913.37 592.02 57143.31 88888.00 2002-04-19 23:02:28.940 109 15912.20 591.65 57142.82 88888.00 2002-04-19 23:02:29.940 109 15912.98 592.27 57142.57 88888.00 2002-04-19 23:02:30.940 109 15910.90 592.15 57142.33 88888.00 2002-04-19 23:02:31.940 109 15910.51 592.64 57143.07 88888.00 2002-04-19 23:02:32.940 109 15909.60 591.77 57142.57 88888.00 2002-04-19 23:02:33.940 109 15908.30 592.64 57141.60 88888.00 2002-04-19 23:02:34.940 109 15908.56 592.39 57141.96 88888.00 2002-04-19 23:02:35.940 109 15907.65 592.89 57142.45 88888.00 2002-04-19 23:02:36.940 109 15907.13 593.01 57142.09 88888.00 2002-04-19 23:02:37.940 109 15906.22 591.77 57141.48 88888.00 2002-04-19 23:02:38.940 109 15904.79 592.27 57141.72 88888.00 2002-04-19 23:02:39.940 109 15904.14 592.02 57140.86 88888.00 2002-04-19 23:02:40.940 109 15902.71 592.15 57140.50 88888.00 2002-04-19 23:02:41.940 109 15902.06 591.90 57140.98 88888.00 2002-04-19 23:02:42.940 109 15901.03 591.15 57140.86 88888.00 2002-04-19 23:02:43.940 109 15899.47 591.28 57140.13 88888.00 2002-04-19 23:02:44.940 109 15899.08 591.65 57139.64 88888.00 2002-04-19 23:02:45.940 109 15897.13 591.65 57139.76 88888.00 2002-04-19 23:02:46.940 109 15895.83 592.76 57139.40 88888.00 2002-04-19 23:02:47.940 109 15895.31 592.76 57139.15 88888.00 2002-04-19 23:02:48.940 109 15892.97 592.27 57139.27 88888.00 2002-04-19 23:02:49.940 109 15891.67 593.01 57138.91 88888.00 2002-04-19 23:02:50.940 109 15890.63 593.38 57138.30 88888.00 2002-04-19 23:02:51.940 109 15889.07 593.01 57138.66 88888.00 2002-04-19 23:02:52.940 109 15888.68 593.63 57137.93 88888.00 2002-04-19 23:02:53.940 109 15887.77 593.38 57138.05 88888.00 2002-04-19 23:02:54.940 109 15886.34 592.76 57137.81 88888.00 2002-04-19 23:02:55.940 109 15885.43 592.76 57138.05 88888.00 2002-04-19 23:02:56.940 109 15884.65 592.15 57137.56 88888.00 2002-04-19 23:02:57.940 109 15883.35 591.40 57136.95 88888.00 2002-04-19 23:02:58.940 109 15882.96 591.28 57136.71 88888.00 2002-04-19 23:02:59.940 109 15882.06 591.40 57136.34 88888.00 2002-04-19 23:03:00.940 109 15880.37 590.41 57136.71 88888.00 2002-04-19 23:03:01.940 109 15879.98 589.42 57136.09 88888.00 2002-04-19 23:03:02.940 109 15879.33 589.42 57135.85 88888.00 2002-04-19 23:03:03.940 109 15878.68 588.68 57135.85 88888.00 2002-04-19 23:03:04.940 109 15877.12 587.81 57135.85 88888.00 2002-04-19 23:03:05.940 109 15876.60 587.93 57135.73 88888.00 2002-04-19 23:03:06.940 109 15875.56 586.70 57135.24 88888.00 2002-04-19 23:03:07.940 109 15874.00 586.57 57135.00 88888.00 2002-04-19 23:03:08.940 109 15872.83 586.20 57134.38 88888.00 2002-04-19 23:03:09.940 109 15871.79 585.70 57134.63 88888.00 2002-04-19 23:03:10.940 109 15871.14 584.59 57134.38 88888.00 2002-04-19 23:03:11.940 109 15870.10 585.09 57133.65 88888.00 2002-04-19 23:03:12.940 109 15868.80 583.97 57133.77 88888.00 2002-04-19 23:03:13.940 109 15867.63 583.85 57135.36 88888.00 2002-04-19 23:03:14.940 109 15866.33 583.48 57134.63 88888.00 2002-04-19 23:03:15.940 109 15865.29 582.73 57133.89 88888.00 2002-04-19 23:03:16.940 109 15864.78 583.35 57134.02 88888.00 2002-04-19 23:03:17.940 109 15863.35 582.36 57133.77 88888.00 2002-04-19 23:03:18.940 109 15863.48 582.61 57133.41 88888.00 2002-04-19 23:03:19.940 109 15861.27 581.99 57132.92 88888.00 2002-04-19 23:03:20.940 109 15860.88 581.74 57133.04 88888.00 2002-04-19 23:03:21.940 109 15859.84 580.75 57133.53 88888.00 2002-04-19 23:03:22.940 109 15858.41 580.50 57133.41 88888.00 2002-04-19 23:03:23.940 109 15857.37 579.51 57133.41 88888.00 2002-04-19 23:03:24.940 109 15856.98 578.77 57132.55 88888.00 2002-04-19 23:03:25.940 109 15855.81 578.64 57132.18 88888.00 2002-04-19 23:03:26.940 109 15853.99 577.90 57132.67 88888.00 2002-04-19 23:03:27.940 109 15853.73 576.79 57131.82 88888.00 2002-04-19 23:03:28.940 109 15852.82 576.66 57131.57 88888.00 2002-04-19 23:03:29.940 109 15852.30 576.29 57132.55 88888.00 2002-04-19 23:03:30.940 109 15851.26 575.55 57131.94 88888.00 2002-04-19 23:03:31.940 109 15849.96 574.93 57131.82 88888.00 2002-04-19 23:03:32.940 109 15848.79 574.43 57132.06 88888.00 2002-04-19 23:03:33.940 109 15847.62 573.07 57131.82 88888.00 2002-04-19 23:03:34.940 109 15846.46 572.58 57132.06 88888.00 2002-04-19 23:03:35.940 109 15845.68 571.59 57131.20 88888.00 2002-04-19 23:03:36.940 109 15845.29 571.09 57131.33 88888.00 2002-04-19 23:03:37.940 109 15844.64 570.10 57132.30 88888.00 2002-04-19 23:03:38.940 109 15843.73 569.60 57131.82 88888.00 2002-04-19 23:03:39.940 109 15841.78 568.86 57131.57 88888.00 2002-04-19 23:03:40.940 109 15840.48 567.50 57131.33 88888.00 2002-04-19 23:03:41.940 109 15840.61 566.51 57131.94 88888.00 2002-04-19 23:03:42.940 109 15839.44 565.89 57132.06 88888.00 2002-04-19 23:03:43.940 109 15837.49 565.39 57131.70 88888.00 2002-04-19 23:03:44.940 109 15836.84 564.90 57131.82 88888.00 2002-04-19 23:03:45.940 109 15836.06 562.92 57131.82 88888.00 2002-04-19 23:03:46.940 109 15835.28 563.04 57132.30 88888.00 2002-04-19 23:03:47.940 109 15834.37 561.80 57132.55 88888.00 2002-04-19 23:03:48.940 109 15833.98 561.43 57132.18 88888.00 2002-04-19 23:03:49.940 109 15832.55 559.82 57132.06 88888.00 2002-04-19 23:03:50.940 109 15832.29 558.95 57132.43 88888.00 2002-04-19 23:03:51.940 109 15831.25 559.08 57132.30 88888.00 2002-04-19 23:03:52.940 109 15830.86 557.96 57132.06 88888.00 2002-04-19 23:03:53.940 109 15829.82 556.60 57132.79 88888.00 2002-04-19 23:03:54.940 109 15829.69 556.60 57133.29 88888.00 2002-04-19 23:03:55.940 109 15828.53 556.60 57132.30 88888.00 2002-04-19 23:03:56.940 109 15828.00 554.25 57132.55 88888.00 2002-04-19 23:03:57.940 109 15827.23 553.63 57133.65 88888.00 2002-04-19 23:03:58.940 109 15826.58 553.01 57132.55 88888.00 2002-04-19 23:03:59.940 109 15825.67 551.89 57132.92 88888.00 2002-04-19 23:04:00.940 109 15825.02 551.52 57132.55 88888.00 2002-04-19 23:04:01.940 109 15824.11 551.27 57132.79 88888.00 2002-04-19 23:04:02.940 109 15823.72 551.15 57132.43 88888.00 2002-04-19 23:04:03.940 109 15822.29 549.79 57132.79 88888.00 2002-04-19 23:04:04.940 109 15820.99 549.54 57133.41 88888.00 2002-04-19 23:04:05.940 109 15820.34 549.04 57133.29 88888.00 2002-04-19 23:04:06.940 109 15820.21 549.17 57132.67 88888.00 2002-04-19 23:04:07.940 109 15820.21 548.05 57132.79 88888.00 2002-04-19 23:04:08.940 109 15819.30 547.56 57133.04 88888.00 2002-04-19 23:04:09.940 109 15818.00 546.94 57134.14 88888.00 2002-04-19 23:04:10.940 109 15817.74 546.81 57132.92 88888.00 2002-04-19 23:04:11.940 109 15816.96 546.69 57133.53 88888.00 2002-04-19 23:04:12.940 109 15817.48 546.07 57133.53 88888.00 2002-04-19 23:04:13.940 109 15817.35 544.71 57133.16 88888.00 2002-04-19 23:04:14.940 109 15816.05 544.59 57133.77 88888.00 2002-04-19 23:04:15.940 109 15816.18 543.59 57133.41 88888.00 2002-04-19 23:04:16.940 109 15815.40 542.36 57133.53 88888.00 2002-04-19 23:04:17.940 109 15815.14 542.48 57133.89 88888.00 2002-04-19 23:04:18.940 109 15814.88 542.23 57133.65 88888.00 2002-04-19 23:04:19.940 109 15814.49 541.36 57134.02 88888.00 2002-04-19 23:04:20.940 109 15814.36 541.24 57133.53 88888.00 2002-04-19 23:04:21.940 109 15814.36 539.88 57133.77 88888.00 2002-04-19 23:04:22.940 109 15813.84 540.50 57133.89 88888.00 2002-04-19 23:04:23.940 109 15813.58 540.37 57134.02 88888.00 2002-04-19 23:04:24.940 109 15813.06 539.63 57134.02 88888.00 2002-04-19 23:04:25.940 109 15812.93 539.51 57134.14 88888.00 2002-04-19 23:04:26.940 109 15813.06 539.14 57133.77 88888.00 2002-04-19 23:04:27.940 109 15813.06 539.26 57134.14 88888.00 2002-04-19 23:04:28.940 109 15813.84 538.89 57133.53 88888.00 2002-04-19 23:04:29.940 109 15813.45 538.52 57133.89 88888.00 2002-04-19 23:04:30.940 109 15813.45 538.39 57134.38 88888.00 2002-04-19 23:04:31.940 109 15813.32 538.39 57134.02 88888.00 2002-04-19 23:04:32.940 109 15813.58 537.65 57134.26 88888.00 2002-04-19 23:04:33.940 109 15814.23 538.02 57134.26 88888.00 2002-04-19 23:04:34.940 109 15814.88 536.91 57134.38 88888.00 2002-04-19 23:04:35.940 109 15815.66 537.03 57133.65 88888.00 2002-04-19 23:04:36.940 109 15816.05 537.03 57134.02 88888.00 2002-04-19 23:04:37.940 109 15816.44 536.66 57134.63 88888.00 2002-04-19 23:04:38.940 109 15816.83 535.79 57134.75 88888.00 2002-04-19 23:04:39.940 109 15817.48 535.92 57134.87 88888.00 2002-04-19 23:04:40.940 109 15817.74 534.92 57134.14 88888.00 2002-04-19 23:04:41.940 109 15817.87 534.68 57134.63 88888.00 2002-04-19 23:04:42.940 109 15818.65 533.81 57135.24 88888.00 2002-04-19 23:04:43.940 109 15819.95 533.56 57134.75 88888.00 2002-04-19 23:04:44.940 109 15819.82 532.32 57135.97 88888.00 2002-04-19 23:04:45.940 109 15821.12 532.70 57136.09 88888.00 2002-04-19 23:04:46.940 109 15820.86 531.83 57135.73 88888.00 2002-04-19 23:04:47.940 109 15822.29 531.58 57135.73 88888.00 2002-04-19 23:04:48.940 109 15822.42 531.21 57136.71 88888.00 2002-04-19 23:04:49.940 109 15823.85 530.71 57136.09 88888.00 2002-04-19 23:04:50.940 109 15823.98 530.71 57136.09 88888.00 2002-04-19 23:04:51.940 109 15824.76 530.34 57136.09 88888.00 2002-04-19 23:04:52.940 109 15825.15 530.47 57136.46 88888.00 2002-04-19 23:04:53.940 109 15825.54 530.59 57136.22 88888.00 2002-04-19 23:04:54.940 109 15826.45 529.97 57136.59 88888.00 2002-04-19 23:04:55.940 109 15827.49 529.72 57136.83 88888.00 2002-04-19 23:04:56.940 109 15828.00 529.72 57136.95 88888.00 2002-04-19 23:04:57.940 109 15829.43 529.60 57137.44 88888.00 2002-04-19 23:04:58.940 109 15830.60 529.97 57136.95 88888.00 2002-04-19 23:04:59.940 109 15831.25 529.60 57136.95 88888.00 2002-04-19 23:05:00.940 109 15832.55 529.85 57136.83 88888.00 2002-04-19 23:05:01.940 109 15833.07 530.34 57137.32 88888.00 2002-04-19 23:05:02.940 109 15833.98 530.71 57136.95 88888.00 2002-04-19 23:05:03.940 109 15835.02 530.59 57137.68 88888.00 2002-04-19 23:05:04.940 109 15835.54 531.58 57137.93 88888.00 2002-04-19 23:05:05.940 109 15836.32 531.33 57137.56 88888.00 2002-04-19 23:05:06.940 109 15837.23 531.58 57137.81 88888.00 2002-04-19 23:05:07.940 109 15838.40 531.95 57137.81 88888.00 2002-04-19 23:05:08.940 109 15839.18 532.70 57137.44 88888.00 2002-04-19 23:05:09.940 109 15840.87 532.32 57137.81 88888.00 2002-04-19 23:05:10.940 109 15841.26 533.44 57138.42 88888.00 2002-04-19 23:05:11.940 109 15841.91 533.44 57137.20 88888.00 2002-04-19 23:05:12.940 109 15843.47 533.81 57138.30 88888.00 2002-04-19 23:05:13.940 109 15844.12 534.68 57138.42 88888.00 2002-04-19 23:05:14.940 109 15845.03 534.31 57138.30 88888.00 2002-04-19 23:05:15.940 109 15845.81 535.42 57138.54 88888.00 2002-04-19 23:05:16.940 109 15846.07 535.54 57138.66 88888.00 2002-04-19 23:05:17.940 109 15846.58 536.53 57137.93 88888.00 2002-04-19 23:05:18.940 109 15847.62 537.03 57138.66 88888.00 2002-04-19 23:05:19.940 109 15848.92 537.03 57137.81 88888.00 2002-04-19 23:05:20.940 109 15848.79 537.15 57138.79 88888.00 2002-04-19 23:05:21.940 109 15850.35 537.90 57138.66 88888.00 2002-04-19 23:05:22.940 109 15851.13 538.14 57138.91 88888.00 2002-04-19 23:05:23.940 109 15852.82 538.76 57138.42 88888.00 2002-04-19 23:05:24.940 109 15852.95 539.01 57138.42 88888.00 2002-04-19 23:05:25.940 109 15854.51 539.38 57138.30 88888.00 2002-04-19 23:05:26.940 109 15856.07 539.63 57139.15 88888.00 2002-04-19 23:05:27.940 109 15855.94 540.13 57138.30 88888.00 2002-04-19 23:05:28.940 109 15857.11 540.50 57138.79 88888.00 2002-04-19 23:05:29.940 109 15858.41 540.99 57139.27 88888.00 2002-04-19 23:05:30.940 109 15859.58 541.36 57139.03 88888.00 2002-04-19 23:05:31.940 109 15860.88 541.98 57138.79 88888.00 2002-04-19 23:05:32.940 109 15862.05 542.98 57138.54 88888.00 2002-04-19 23:05:33.940 109 15863.35 543.72 57138.66 88888.00 2002-04-19 23:05:34.940 109 15864.78 544.09 57138.66 88888.00 2002-04-19 23:05:35.940 109 15865.42 544.46 57138.66 88888.00 2002-04-19 23:05:36.940 109 15866.33 545.20 57139.03 88888.00 2002-04-19 23:05:37.940 109 15868.02 546.20 57139.03 88888.00 2002-04-19 23:05:38.940 109 15869.32 546.81 57138.79 88888.00 2002-04-19 23:05:39.940 109 15870.36 547.43 57139.03 88888.00 2002-04-19 23:05:40.940 109 15871.92 547.31 57138.79 88888.00 2002-04-19 23:05:41.940 109 15873.48 548.30 57139.03 88888.00 2002-04-19 23:05:42.940 109 15874.13 550.03 57138.79 88888.00 2002-04-19 23:05:43.940 109 15875.69 550.03 57139.27 88888.00 2002-04-19 23:05:44.940 109 15877.25 550.53 57138.91 88888.00 2002-04-19 23:05:45.940 109 15878.29 551.52 57139.27 88888.00 2002-04-19 23:05:46.940 109 15879.33 551.89 57139.52 88888.00 2002-04-19 23:05:47.940 109 15880.37 552.76 57139.89 88888.00 2002-04-19 23:05:48.940 109 15881.54 553.38 57139.27 88888.00 2002-04-19 23:05:49.940 109 15882.32 553.87 57140.13 88888.00 2002-04-19 23:05:50.940 109 15883.22 555.11 57140.13 88888.00 2002-04-19 23:05:51.940 109 15884.78 554.99 57139.52 88888.00 2002-04-19 23:05:52.940 109 15885.30 555.98 57140.01 88888.00 2002-04-19 23:05:53.940 109 15886.21 556.72 57139.40 88888.00 2002-04-19 23:05:54.940 109 15887.64 557.22 57140.13 88888.00 2002-04-19 23:05:55.940 109 15889.07 558.09 57140.50 88888.00 2002-04-19 23:05:56.940 109 15889.98 558.70 57140.01 88888.00 2002-04-19 23:05:57.940 109 15890.76 559.08 57140.01 88888.00 2002-04-19 23:05:58.940 109 15891.41 559.20 57140.62 88888.00 2002-04-19 23:05:59.940 109 15891.80 560.44 57140.38 88888.00 2002-04-19 23:06:00.940 109 15893.62 560.81 57140.13 88888.00 2002-04-19 23:06:01.940 109 15894.27 562.92 57139.89 88888.00 2002-04-19 23:06:02.940 109 15894.53 563.41 57140.50 88888.00 2002-04-19 23:06:03.940 109 15895.70 563.41 57140.50 88888.00 2002-04-19 23:06:04.940 109 15896.48 564.40 57140.86 88888.00 2002-04-19 23:06:05.940 109 15897.78 565.39 57141.23 88888.00 2002-04-19 23:06:06.940 109 15898.95 566.38 57141.11 88888.00 2002-04-19 23:06:07.940 109 15899.60 567.99 57141.11 88888.00 2002-04-19 23:06:08.940 109 15899.99 569.23 57141.11 88888.00 2002-04-19 23:06:09.940 109 15900.50 569.73 57141.60 88888.00 2002-04-19 23:06:10.940 109 15901.67 570.97 57141.48 88888.00 2002-04-19 23:06:11.940 109 15902.71 571.21 57141.35 88888.00 2002-04-19 23:06:12.940 109 15903.49 572.45 57141.60 88888.00 2002-04-19 23:06:13.940 109 15903.75 572.95 57141.84 88888.00 2002-04-19 23:06:14.940 109 15904.14 573.44 57141.72 88888.00 2002-04-19 23:06:15.940 109 15905.31 574.19 57142.21 88888.00 2002-04-19 23:06:16.940 109 15905.18 574.31 57142.09 88888.00 2002-04-19 23:06:17.940 109 15905.31 575.05 57141.96 88888.00 2002-04-19 23:06:18.940 109 15905.05 576.04 57142.57 88888.00 2002-04-19 23:06:19.940 109 15905.96 575.92 57141.96 88888.00 2002-04-19 23:06:20.940 109 15906.35 576.79 57142.45 88888.00 2002-04-19 23:06:21.940 109 15906.87 577.03 57141.96 88888.00 2002-04-19 23:06:22.940 109 15907.00 578.15 57142.70 88888.00 2002-04-19 23:06:23.940 109 15906.74 578.77 57142.82 88888.00 2002-04-19 23:06:24.940 109 15906.48 579.39 57142.70 88888.00 2002-04-19 23:06:25.940 109 15907.13 579.88 57142.45 88888.00 2002-04-19 23:06:26.940 109 15906.74 579.88 57142.57 88888.00 2002-04-19 23:06:27.940 109 15907.00 580.75 57142.09 88888.00 2002-04-19 23:06:28.940 109 15907.00 581.87 57141.48 88888.00 2002-04-19 23:06:29.940 109 15907.13 582.61 57142.45 88888.00 2002-04-19 23:06:30.940 109 15905.83 583.10 57142.21 88888.00 2002-04-19 23:06:31.940 109 15907.00 583.97 57141.60 88888.00 2002-04-19 23:06:32.940 109 15906.22 584.71 57141.96 88888.00 2002-04-19 23:06:33.940 109 15905.57 585.46 57141.72 88888.00 2002-04-19 23:06:34.940 109 15905.96 585.70 57141.84 88888.00 2002-04-19 23:06:35.940 109 15905.96 586.57 57141.35 88888.00 2002-04-19 23:06:36.940 109 15905.44 586.45 57141.11 88888.00 2002-04-19 23:06:37.940 109 15904.53 587.31 57140.86 88888.00 2002-04-19 23:06:38.940 109 15905.31 588.06 57141.11 88888.00 2002-04-19 23:06:39.940 109 15904.92 587.93 57140.74 88888.00 2002-04-19 23:06:40.940 109 15904.27 588.31 57140.98 88888.00 2002-04-19 23:06:41.940 109 15903.23 588.80 57140.50 88888.00 2002-04-19 23:06:42.940 109 15903.36 589.30 57140.74 88888.00 2002-04-19 23:06:43.940 109 15903.62 588.80 57140.74 88888.00 2002-04-19 23:06:44.940 109 15902.97 589.92 57140.38 88888.00 2002-04-19 23:06:45.940 109 15902.71 589.79 57140.74 88888.00 2002-04-19 23:06:46.940 109 15902.06 589.79 57140.25 88888.00 2002-04-19 23:06:47.940 109 15901.16 590.53 57139.15 88888.00 2002-04-19 23:06:48.940 109 15901.03 590.41 57139.64 88888.00 2002-04-19 23:06:49.940 109 15900.90 590.66 57139.52 88888.00 2002-04-19 23:06:50.940 109 15900.64 590.16 57140.13 88888.00 2002-04-19 23:06:51.940 109 15900.12 589.67 57139.27 88888.00 2002-04-19 23:06:52.940 109 15899.47 590.41 57139.40 88888.00 2002-04-19 23:06:53.940 109 15898.56 589.67 57139.52 88888.00 2002-04-19 23:06:54.940 109 15898.69 590.04 57139.40 88888.00 2002-04-19 23:06:55.940 109 15897.52 590.16 57139.40 88888.00 2002-04-19 23:06:56.940 109 15897.78 589.92 57138.79 88888.00 2002-04-19 23:06:57.940 109 15896.74 589.79 57138.54 88888.00 2002-04-19 23:06:58.940 109 15895.31 589.67 57138.54 88888.00 2002-04-19 23:06:59.940 109 15895.31 589.92 57138.18 88888.00 2002-04-19 23:07:00.940 109 15894.53 590.53 57138.54 88888.00 2002-04-19 23:07:01.940 109 15893.49 590.04 57137.56 88888.00 2002-04-19 23:07:02.940 109 15892.84 590.04 57137.68 88888.00 2002-04-19 23:07:03.940 109 15893.36 590.29 57138.18 88888.00 2002-04-19 23:07:04.940 109 15892.19 590.04 57138.54 88888.00 2002-04-19 23:07:05.940 109 15891.41 590.04 57137.68 88888.00 2002-04-19 23:07:06.940 109 15890.89 589.05 57137.20 88888.00 2002-04-19 23:07:07.940 109 15889.98 589.30 57138.18 88888.00 2002-04-19 23:07:08.940 109 15889.33 588.80 57137.93 88888.00 2002-04-19 23:07:09.940 109 15889.07 589.05 57136.95 88888.00 2002-04-19 23:07:10.940 109 15887.25 588.31 57137.56 88888.00 2002-04-19 23:07:11.940 109 15886.08 587.56 57137.20 88888.00 2002-04-19 23:07:12.940 109 15885.56 587.56 57136.71 88888.00 2002-04-19 23:07:13.940 109 15883.35 587.31 57137.44 88888.00 2002-04-19 23:07:14.940 109 15883.09 586.94 57137.81 88888.00 2002-04-19 23:07:15.940 109 15882.32 586.45 57136.34 88888.00 2002-04-19 23:07:16.940 109 15879.98 586.70 57137.44 88888.00 2002-04-19 23:07:17.940 109 15878.94 585.95 57136.22 88888.00 2002-04-19 23:07:18.940 109 15877.64 586.82 57136.34 88888.00 2002-04-19 23:07:19.940 109 15876.34 585.95 57137.20 88888.00 2002-04-19 23:07:20.940 109 15874.65 585.46 57136.46 88888.00 2002-04-19 23:07:21.940 109 15873.61 585.33 57136.46 88888.00 2002-04-19 23:07:22.940 109 15872.05 585.21 57136.22 88888.00 2002-04-19 23:07:23.940 109 15870.88 585.09 57135.85 88888.00 2002-04-19 23:07:24.940 109 15869.19 585.09 57135.97 88888.00 2002-04-19 23:07:25.940 109 15867.89 585.09 57135.97 88888.00 2002-04-19 23:07:26.940 109 15866.33 584.34 57135.36 88888.00 2002-04-19 23:07:27.940 109 15865.68 583.60 57135.97 88888.00 2002-04-19 23:07:28.940 109 15864.00 583.72 57135.24 88888.00 2002-04-19 23:07:29.940 109 15862.44 582.86 57135.36 88888.00 2002-04-19 23:07:30.940 109 15861.79 582.61 57135.85 88888.00 2002-04-19 23:07:31.940 109 15860.49 582.11 57135.61 88888.00 2002-04-19 23:07:32.940 109 15859.58 581.74 57135.48 88888.00 2002-04-19 23:07:33.940 109 15858.15 581.49 57135.73 88888.00 2002-04-19 23:07:34.940 109 15857.11 580.75 57135.12 88888.00 2002-04-19 23:07:35.940 109 15855.55 580.38 57135.24 88888.00 2002-04-19 23:07:36.940 109 15855.29 579.76 57135.24 88888.00 2002-04-19 23:07:37.940 109 15853.99 579.64 57135.00 88888.00 2002-04-19 23:07:38.940 109 15852.82 579.39 57135.73 88888.00 2002-04-19 23:07:39.940 109 15852.43 579.14 57134.87 88888.00 2002-04-19 23:07:40.940 109 15851.52 578.15 57134.51 88888.00 2002-04-19 23:07:41.940 109 15850.87 577.16 57134.75 88888.00 2002-04-19 23:07:42.940 109 15849.83 577.90 57134.87 88888.00 2002-04-19 23:07:43.940 109 15849.44 577.16 57134.38 88888.00 2002-04-19 23:07:44.940 109 15848.53 576.66 57134.51 88888.00 2002-04-19 23:07:45.940 109 15847.75 576.17 57134.51 88888.00 2002-04-19 23:07:46.940 109 15847.23 575.55 57135.00 88888.00 2002-04-19 23:07:47.940 109 15846.07 574.31 57134.38 88888.00 2002-04-19 23:07:48.940 109 15845.55 574.19 57134.75 88888.00 2002-04-19 23:07:49.940 109 15845.68 573.94 57134.75 88888.00 2002-04-19 23:07:50.940 109 15844.38 572.95 57135.24 88888.00 2002-04-19 23:07:51.940 109 15844.38 572.70 57134.87 88888.00 2002-04-19 23:07:52.940 109 15844.25 572.82 57134.02 88888.00 2002-04-19 23:07:53.940 109 15844.25 572.45 57134.75 88888.00 2002-04-19 23:07:54.940 109 15842.43 571.34 57135.12 88888.00 2002-04-19 23:07:55.940 109 15842.95 570.59 57134.87 88888.00 2002-04-19 23:07:56.940 109 15843.21 571.21 57135.12 88888.00 2002-04-19 23:07:57.940 109 15843.21 571.21 57135.24 88888.00 2002-04-19 23:07:58.940 109 15842.95 570.10 57135.12 88888.00 2002-04-19 23:07:59.940 109 15842.56 570.35 57135.36 88888.00 2002-04-19 23:08:00.940 109 15842.82 569.60 57135.48 88888.00 2002-04-19 23:08:01.940 109 15841.78 569.73 57135.24 88888.00 2002-04-19 23:08:02.940 109 15842.30 569.36 57135.85 88888.00 2002-04-19 23:08:03.940 109 15841.91 568.98 57135.73 88888.00 2002-04-19 23:08:04.940 109 15842.04 568.98 57136.46 88888.00 2002-04-19 23:08:05.940 109 15841.65 569.48 57135.73 88888.00 2002-04-19 23:08:06.940 109 15840.74 568.61 57136.22 88888.00 2002-04-19 23:08:07.940 109 15841.91 567.99 57135.97 88888.00 2002-04-19 23:08:08.940 109 15841.78 568.12 57136.59 88888.00 2002-04-19 23:08:09.940 109 15841.26 567.37 57135.97 88888.00 2002-04-19 23:08:10.940 109 15841.13 567.13 57135.85 88888.00 2002-04-19 23:08:11.940 109 15841.52 566.51 57136.34 88888.00 2002-04-19 23:08:12.940 109 15841.00 567.25 57136.22 88888.00 2002-04-19 23:08:13.940 109 15840.87 566.01 57136.22 88888.00 2002-04-19 23:08:14.940 109 15840.35 566.14 57135.97 88888.00 2002-04-19 23:08:15.940 109 15840.74 565.14 57135.61 88888.00 2002-04-19 23:08:16.940 109 15839.70 564.53 57136.22 88888.00 2002-04-19 23:08:17.940 109 15840.22 565.14 57136.22 88888.00 2002-04-19 23:08:18.940 109 15839.96 563.78 57136.22 88888.00 2002-04-19 23:08:19.940 109 15839.70 564.28 57135.73 88888.00 2002-04-19 23:08:20.940 109 15839.96 563.53 57136.71 88888.00 2002-04-19 23:08:21.940 109 15839.44 563.66 57136.22 88888.00 2002-04-19 23:08:22.940 109 15839.70 561.92 57135.97 88888.00 2002-04-19 23:08:23.940 109 15838.79 562.42 57135.97 88888.00 2002-04-19 23:08:24.940 109 15839.57 561.55 57135.85 88888.00 2002-04-19 23:08:25.940 109 15839.05 561.06 57136.22 88888.00 2002-04-19 23:08:26.940 109 15839.44 560.93 57137.32 88888.00 2002-04-19 23:08:27.940 109 15838.66 560.93 57136.34 88888.00 2002-04-19 23:08:28.940 109 15838.79 559.45 57136.34 88888.00 2002-04-19 23:08:29.940 109 15839.18 559.70 57136.46 88888.00 2002-04-19 23:08:30.940 109 15838.14 558.58 57136.59 88888.00 2002-04-19 23:08:31.940 109 15839.18 558.83 57136.22 88888.00 2002-04-19 23:08:32.940 109 15838.53 558.09 57136.34 88888.00 2002-04-19 23:08:33.940 109 15839.57 557.59 57136.83 88888.00 2002-04-19 23:08:34.940 109 15838.79 557.71 57136.71 88888.00 2002-04-19 23:08:35.940 109 15838.27 557.34 57136.71 88888.00 2002-04-19 23:08:36.940 109 15838.79 557.22 57136.34 88888.00 2002-04-19 23:08:37.940 109 15838.01 556.60 57136.95 88888.00 2002-04-19 23:08:38.940 109 15838.53 556.60 57136.59 88888.00 2002-04-19 23:08:39.940 109 15838.01 555.86 57135.97 88888.00 2002-04-19 23:08:40.940 109 15837.10 556.10 57136.09 88888.00 2002-04-19 23:08:41.940 109 15836.97 555.86 57135.97 88888.00 2002-04-19 23:08:42.940 109 15836.32 556.35 57135.61 88888.00 2002-04-19 23:08:43.940 109 15835.93 555.98 57136.34 88888.00 2002-04-19 23:08:44.940 109 15836.45 555.48 57135.48 88888.00 2002-04-19 23:08:45.940 109 15835.93 556.23 57135.73 88888.00 2002-04-19 23:08:46.940 109 15836.06 555.48 57135.85 88888.00 2002-04-19 23:08:47.940 109 15835.80 555.11 57135.12 88888.00 2002-04-19 23:08:48.940 109 15835.80 554.99 57135.00 88888.00 2002-04-19 23:08:49.940 109 15835.67 554.74 57135.12 88888.00 2002-04-19 23:08:50.940 109 15835.80 554.37 57134.63 88888.00 2002-04-19 23:08:51.940 109 15835.54 554.62 57134.87 88888.00 2002-04-19 23:08:52.940 109 15835.67 554.87 57135.00 88888.00 2002-04-19 23:08:53.940 109 15835.67 554.37 57134.75 88888.00 2002-04-19 23:08:54.940 109 15835.41 555.11 57134.26 88888.00 2002-04-19 23:08:55.940 109 15835.67 554.62 57133.53 88888.00 2002-04-19 23:08:56.940 109 15836.06 554.87 57134.02 88888.00 2002-04-19 23:08:57.940 109 15836.71 555.24 57133.77 88888.00 2002-04-19 23:08:58.940 109 15836.84 554.37 57133.41 88888.00 2002-04-19 23:08:59.940 109 15837.10 554.49 57134.02 88888.00 2002-04-19 23:09:00.940 109 15837.23 555.48 57133.16 88888.00 2002-04-19 23:09:01.940 109 15837.23 555.24 57133.16 88888.00 2002-04-19 23:09:02.940 109 15838.66 555.11 57133.04 88888.00 2002-04-19 23:09:03.940 109 15838.79 555.48 57133.29 88888.00 2002-04-19 23:09:04.940 109 15839.83 555.36 57133.16 88888.00 2002-04-19 23:09:05.940 109 15839.96 555.86 57132.67 88888.00 2002-04-19 23:09:06.940 109 15840.61 555.73 57132.92 88888.00 2002-04-19 23:09:07.940 109 15841.39 555.86 57132.67 88888.00 2002-04-19 23:09:08.940 109 15841.91 555.98 57133.04 88888.00 2002-04-19 23:09:09.940 109 15842.56 556.35 57132.55 88888.00 2002-04-19 23:09:10.940 109 15843.34 556.10 57132.55 88888.00 2002-04-19 23:09:11.940 109 15843.60 556.72 57132.67 88888.00 2002-04-19 23:09:12.940 109 15844.38 557.09 57132.55 88888.00 2002-04-19 23:09:13.940 109 15844.77 556.85 57132.67 88888.00 2002-04-19 23:09:14.940 109 15845.81 557.59 57132.18 88888.00 2002-04-19 23:09:15.940 109 15846.33 557.47 57132.06 88888.00 2002-04-19 23:09:16.940 109 15846.58 558.58 57132.55 88888.00 2002-04-19 23:09:17.940 109 15846.33 558.33 57132.79 88888.00 2002-04-19 23:09:18.940 109 15847.23 559.08 57131.82 88888.00 2002-04-19 23:09:19.940 109 15847.62 559.08 57132.18 88888.00 2002-04-19 23:09:20.940 109 15847.75 559.70 57131.70 88888.00 2002-04-19 23:09:21.940 109 15847.88 559.94 57132.06 88888.00 2002-04-19 23:09:22.940 109 15849.18 560.44 57132.18 88888.00 2002-04-19 23:09:23.940 109 15849.18 560.93 57132.55 88888.00 2002-04-19 23:09:24.940 109 15850.22 560.69 57132.18 88888.00 2002-04-19 23:09:25.940 109 15850.09 560.81 57132.43 88888.00 2002-04-19 23:09:26.940 109 15850.09 560.44 57132.06 88888.00 2002-04-19 23:09:27.940 109 15850.74 560.81 57132.18 88888.00 2002-04-19 23:09:28.940 109 15851.26 560.93 57132.43 88888.00 2002-04-19 23:09:29.940 109 15851.13 560.81 57132.55 88888.00 2002-04-19 23:09:30.940 109 15851.91 560.69 57132.06 88888.00 2002-04-19 23:09:31.940 109 15852.43 560.56 57131.82 88888.00 2002-04-19 23:09:32.940 109 15852.56 561.18 57130.84 88888.00 2002-04-19 23:09:33.940 109 15852.30 560.07 57131.70 88888.00 2002-04-19 23:09:34.940 109 15852.30 561.18 57131.57 88888.00 2002-04-19 23:09:35.940 109 15852.30 560.81 57131.70 88888.00 2002-04-19 23:09:36.940 109 15852.43 561.06 57131.70 88888.00 2002-04-19 23:09:37.940 109 15851.78 561.43 57132.06 88888.00 2002-04-19 23:09:38.940 109 15852.56 561.92 57132.18 88888.00 2002-04-19 23:09:39.940 109 15851.91 561.43 57131.08 88888.00 2002-04-19 23:09:40.940 109 15851.65 562.30 57132.18 88888.00 2002-04-19 23:09:41.940 109 15852.04 562.30 57132.18 88888.00 2002-04-19 23:09:42.940 109 15851.00 561.43 57131.82 88888.00 2002-04-19 23:09:43.940 109 15851.91 562.54 57130.84 88888.00 2002-04-19 23:09:44.940 109 15850.74 561.92 57131.82 88888.00 2002-04-19 23:09:45.940 109 15851.26 562.42 57131.33 88888.00 2002-04-19 23:09:46.940 109 15851.26 563.04 57131.20 88888.00 2002-04-19 23:09:47.940 109 15851.13 562.67 57131.33 88888.00 2002-04-19 23:09:48.940 109 15850.74 563.04 57131.70 88888.00 2002-04-19 23:09:49.940 109 15851.39 563.04 57131.82 88888.00 2002-04-19 23:09:50.940 109 15851.13 563.91 57131.20 88888.00 2002-04-19 23:09:51.940 109 15851.00 564.03 57131.45 88888.00 2002-04-19 23:09:52.940 109 15852.17 564.15 57131.57 88888.00 2002-04-19 23:09:53.940 109 15851.91 564.53 57131.20 88888.00 2002-04-19 23:09:54.940 109 15852.95 565.14 57131.45 88888.00 2002-04-19 23:09:55.940 109 15852.43 565.02 57131.20 88888.00 2002-04-19 23:09:56.940 109 15853.08 566.26 57131.57 88888.00 2002-04-19 23:09:57.940 109 15852.69 565.89 57130.84 88888.00 2002-04-19 23:09:58.940 109 15853.86 566.01 57130.96 88888.00 2002-04-19 23:09:59.940 109 15853.60 566.76 57130.84 88888.00 2002-04-19 23:10:00.940 109 15853.86 566.88 57131.08 88888.00 2002-04-19 23:10:01.940 109 15853.86 567.13 57130.59 88888.00 2002-04-19 23:10:02.940 109 15854.64 566.51 57130.47 88888.00 2002-04-19 23:10:03.940 109 15853.73 566.01 57130.23 88888.00 2002-04-19 23:10:04.940 109 15853.86 567.13 57130.11 88888.00 2002-04-19 23:10:05.940 109 15854.12 567.00 57130.59 88888.00 2002-04-19 23:10:06.940 109 15853.47 566.63 57130.96 88888.00 2002-04-19 23:10:07.940 109 15853.60 567.13 57129.86 88888.00 2002-04-19 23:10:08.940 109 15853.08 566.51 57130.35 88888.00 2002-04-19 23:10:09.940 109 15853.08 566.88 57129.74 88888.00 2002-04-19 23:10:10.940 109 15852.56 566.88 57130.35 88888.00 2002-04-19 23:10:11.940 109 15852.04 567.37 57129.62 88888.00 2002-04-19 23:10:12.940 109 15850.87 566.63 57129.86 88888.00 2002-04-19 23:10:13.940 109 15851.00 566.88 57129.98 88888.00 2002-04-19 23:10:14.940 109 15850.48 566.88 57129.25 88888.00 2002-04-19 23:10:15.940 109 15849.70 568.37 57129.49 88888.00 2002-04-19 23:10:16.940 109 15849.57 567.50 57130.11 88888.00 2002-04-19 23:10:17.940 109 15849.57 567.87 57129.25 88888.00 2002-04-19 23:10:18.940 109 15849.44 567.75 57129.62 88888.00 2002-04-19 23:10:19.940 109 15849.44 567.37 57129.62 88888.00 2002-04-19 23:10:20.940 109 15848.66 567.50 57129.25 88888.00 2002-04-19 23:10:21.940 109 15847.75 567.62 57128.88 88888.00 2002-04-19 23:10:22.940 109 15847.23 567.62 57129.12 88888.00 2002-04-19 23:10:23.940 109 15847.36 567.00 57128.88 88888.00 2002-04-19 23:10:24.940 109 15846.84 567.25 57129.49 88888.00 2002-04-19 23:10:25.940 109 15846.58 566.88 57128.88 88888.00 2002-04-19 23:10:26.940 109 15846.20 566.38 57129.00 88888.00 2002-04-19 23:10:27.940 109 15845.16 566.26 57128.76 88888.00 2002-04-19 23:10:28.940 109 15845.03 565.89 57128.52 88888.00 2002-04-19 23:10:29.940 109 15844.64 565.89 57128.27 88888.00 2002-04-19 23:10:30.940 109 15845.29 565.27 57129.00 88888.00 2002-04-19 23:10:31.940 109 15845.29 566.01 57128.39 88888.00 2002-04-19 23:10:32.940 109 15843.60 566.14 57128.64 88888.00 2002-04-19 23:10:33.940 109 15842.43 565.64 57129.12 88888.00 2002-04-19 23:10:34.940 109 15842.82 566.14 57128.27 88888.00 2002-04-19 23:10:35.940 109 15841.78 565.27 57128.15 88888.00 2002-04-19 23:10:36.940 109 15841.39 565.14 57128.52 88888.00 2002-04-19 23:10:37.940 109 15840.87 565.27 57128.27 88888.00 2002-04-19 23:10:38.940 109 15840.35 566.14 57128.52 88888.00 2002-04-19 23:10:39.940 109 15840.22 565.39 57128.52 88888.00 2002-04-19 23:10:40.940 109 15839.31 565.27 57128.76 88888.00 2002-04-19 23:10:41.940 109 15837.62 565.39 57128.64 88888.00 2002-04-19 23:10:42.940 109 15838.40 565.27 57128.64 88888.00 2002-04-19 23:10:43.940 109 15837.49 565.39 57128.88 88888.00 2002-04-19 23:10:44.940 109 15837.49 564.77 57128.52 88888.00 2002-04-19 23:10:45.940 109 15836.32 564.65 57128.03 88888.00 2002-04-19 23:10:46.940 109 15835.67 564.03 57128.39 88888.00 2002-04-19 23:10:47.940 109 15835.15 564.40 57128.64 88888.00 2002-04-19 23:10:48.940 109 15834.37 563.78 57128.03 88888.00 2002-04-19 23:10:49.940 109 15834.24 563.91 57127.78 88888.00 2002-04-19 23:10:50.940 109 15833.20 563.66 57128.15 88888.00 2002-04-19 23:10:51.940 109 15833.46 563.66 57128.03 88888.00 2002-04-19 23:10:52.940 109 15832.81 564.40 57127.66 88888.00 2002-04-19 23:10:53.940 109 15832.68 564.15 57127.66 88888.00 2002-04-19 23:10:54.940 109 15831.51 563.66 57127.41 88888.00 2002-04-19 23:10:55.940 109 15830.60 564.40 57127.66 88888.00 2002-04-19 23:10:56.940 109 15831.51 564.40 57128.15 88888.00 2002-04-19 23:10:57.940 109 15830.21 563.91 57127.78 88888.00 2002-04-19 23:10:58.940 109 15829.95 564.03 57128.15 88888.00 2002-04-19 23:10:59.940 109 15829.69 563.41 57127.41 88888.00 2002-04-19 23:11:00.940 109 15828.66 563.66 57127.78 88888.00 2002-04-19 23:11:01.940 109 15828.79 562.92 57127.90 88888.00 2002-04-19 23:11:02.940 109 15828.00 562.54 57128.27 88888.00 2002-04-19 23:11:03.940 109 15828.53 562.54 57128.52 88888.00 2002-04-19 23:11:04.940 109 15827.62 562.30 57128.52 88888.00 2002-04-19 23:11:05.940 109 15827.36 562.42 57127.41 88888.00 2002-04-19 23:11:06.940 109 15827.49 561.55 57127.29 88888.00 2002-04-19 23:11:07.940 109 15827.10 561.43 57127.78 88888.00 2002-04-19 23:11:08.940 109 15826.45 560.93 57127.90 88888.00 2002-04-19 23:11:09.940 109 15827.10 560.07 57127.78 88888.00 2002-04-19 23:11:10.940 109 15827.23 560.31 57128.27 88888.00 2002-04-19 23:11:11.940 109 15827.23 559.57 57127.66 88888.00 2002-04-19 23:11:12.940 109 15827.62 560.07 57127.78 88888.00 2002-04-19 23:11:13.940 109 15827.23 560.19 57128.39 88888.00 2002-04-19 23:11:14.940 109 15827.36 559.57 57127.90 88888.00 2002-04-19 23:11:15.940 109 15828.27 559.57 57128.27 88888.00 2002-04-19 23:11:16.940 109 15828.00 559.32 57128.27 88888.00 2002-04-19 23:11:17.940 109 15828.00 559.70 57128.03 88888.00 2002-04-19 23:11:18.940 109 15829.04 559.32 57127.41 88888.00 2002-04-19 23:11:19.940 109 15828.27 559.32 57128.64 88888.00 2002-04-19 23:11:20.940 109 15828.40 557.96 57129.00 88888.00 2002-04-19 23:11:21.940 109 15829.30 558.70 57128.64 88888.00 2002-04-19 23:11:22.940 109 15829.17 558.09 57129.25 88888.00 2002-04-19 23:11:23.940 109 15829.30 558.58 57128.64 88888.00 2002-04-19 23:11:24.940 109 15828.66 557.96 57128.64 88888.00 2002-04-19 23:11:25.940 109 15828.66 558.46 57129.00 88888.00 2002-04-19 23:11:26.940 109 15828.92 558.09 57128.88 88888.00 2002-04-19 23:11:27.940 109 15828.92 558.09 57128.52 88888.00 2002-04-19 23:11:28.940 109 15828.27 557.34 57129.00 88888.00 2002-04-19 23:11:29.940 109 15829.69 557.34 57129.00 88888.00 2002-04-19 23:11:30.940 109 15829.30 557.09 57128.88 88888.00 2002-04-19 23:11:31.940 109 15828.79 557.59 57129.00 88888.00 2002-04-19 23:11:32.940 109 15828.92 557.47 57129.49 88888.00 2002-04-19 23:11:33.940 109 15829.04 557.47 57129.98 88888.00 2002-04-19 23:11:34.940 109 15828.66 557.59 57129.49 88888.00 2002-04-19 23:11:35.940 109 15828.13 557.22 57129.49 88888.00 2002-04-19 23:11:36.940 109 15827.88 557.22 57129.74 88888.00 2002-04-19 23:11:37.940 109 15828.00 557.09 57129.12 88888.00 2002-04-19 23:11:38.940 109 15827.23 557.96 57128.88 88888.00 2002-04-19 23:11:39.940 109 15827.49 557.09 57128.88 88888.00 2002-04-19 23:11:40.940 109 15827.23 557.59 57128.52 88888.00 2002-04-19 23:11:41.940 109 15825.80 556.97 57128.52 88888.00 2002-04-19 23:11:42.940 109 15826.97 557.71 57129.00 88888.00 2002-04-19 23:11:43.940 109 15826.84 557.22 57128.64 88888.00 2002-04-19 23:11:44.940 109 15827.36 557.34 57128.27 88888.00 2002-04-19 23:11:45.940 109 15827.36 556.10 57128.64 88888.00 2002-04-19 23:11:46.940 109 15828.00 556.10 57128.03 88888.00 2002-04-19 23:11:47.940 109 15828.13 556.10 57127.78 88888.00 2002-04-19 23:11:48.940 109 15828.40 554.37 57128.52 88888.00 2002-04-19 23:11:49.940 109 15828.66 554.37 57128.15 88888.00 2002-04-19 23:11:50.940 109 15828.13 554.87 57128.15 88888.00 2002-04-19 23:11:51.940 109 15828.66 554.62 57128.76 88888.00 2002-04-19 23:11:52.940 109 15828.79 554.99 57127.66 88888.00 2002-04-19 23:11:53.940 109 15829.43 554.74 57127.90 88888.00 2002-04-19 23:11:54.940 109 15829.95 554.00 57128.15 88888.00 2002-04-19 23:11:55.940 109 15829.95 554.25 57128.27 88888.00 2002-04-19 23:11:56.940 109 15830.21 554.74 57128.27 88888.00 2002-04-19 23:11:57.940 109 15830.60 554.74 57127.78 88888.00 2002-04-19 23:11:58.940 109 15830.08 554.74 57128.15 88888.00 2002-04-19 23:11:59.940 109 15830.21 555.24 57127.90 88888.00 2002-04-19 23:12:00.940 109 15830.47 555.11 57127.78 88888.00 2002-04-19 23:12:01.940 109 15830.34 554.49 57128.03 88888.00 2002-04-19 23:12:02.940 109 15830.73 554.37 57127.78 88888.00 2002-04-19 23:12:03.940 109 15831.12 554.87 57127.90 88888.00 2002-04-19 23:12:04.940 109 15830.60 554.49 57127.54 88888.00 2002-04-19 23:12:05.940 109 15831.25 554.12 57127.90 88888.00 2002-04-19 23:12:06.940 109 15831.64 553.87 57127.54 88888.00 2002-04-19 23:12:07.940 109 15831.38 553.87 57127.29 88888.00 2002-04-19 23:12:08.940 109 15832.03 554.00 57126.56 88888.00 2002-04-19 23:12:09.940 109 15831.51 553.25 57127.29 88888.00 2002-04-19 23:12:10.940 109 15831.38 554.12 57127.17 88888.00 2002-04-19 23:12:11.940 109 15831.64 553.50 57127.54 88888.00 2002-04-19 23:12:12.940 109 15832.42 553.25 57127.17 88888.00 2002-04-19 23:12:13.940 109 15832.16 553.13 57127.29 88888.00 2002-04-19 23:12:14.940 109 15833.20 553.13 57126.31 88888.00 2002-04-19 23:12:15.940 109 15833.85 552.88 57126.80 88888.00 2002-04-19 23:12:16.940 109 15834.37 552.51 57126.56 88888.00 2002-04-19 23:12:17.940 109 15834.76 553.50 57126.31 88888.00 2002-04-19 23:12:18.940 109 15834.24 552.51 57126.19 88888.00 2002-04-19 23:12:19.940 109 15835.28 553.38 57125.82 88888.00 2002-04-19 23:12:20.940 109 15834.89 553.13 57125.82 88888.00 2002-04-19 23:12:21.940 109 15835.67 552.88 57125.70 88888.00 2002-04-19 23:12:22.940 109 15835.28 553.38 57125.82 88888.00 2002-04-19 23:12:23.940 109 15835.80 553.13 57126.31 88888.00 2002-04-19 23:12:24.940 109 15836.32 553.25 57124.60 88888.00 2002-04-19 23:12:25.940 109 15837.10 553.25 57124.85 88888.00 2002-04-19 23:12:26.940 109 15837.75 553.01 57124.60 88888.00 2002-04-19 23:12:27.940 109 15838.14 554.12 57124.60 88888.00 2002-04-19 23:12:28.940 109 15838.27 553.63 57124.97 88888.00 2002-04-19 23:12:29.940 109 15838.40 554.12 57125.09 88888.00 2002-04-19 23:12:30.940 109 15838.66 553.75 57124.60 88888.00 2002-04-19 23:12:31.940 109 15839.05 554.25 57124.36 88888.00 2002-04-19 23:12:32.940 109 15839.70 554.62 57124.85 88888.00 2002-04-19 23:12:33.940 109 15839.44 554.74 57123.75 88888.00 2002-04-19 23:12:34.940 109 15839.83 555.48 57124.11 88888.00 2002-04-19 23:12:35.940 109 15840.09 555.24 57123.99 88888.00 2002-04-19 23:12:36.940 109 15840.61 555.86 57124.48 88888.00 2002-04-19 23:12:37.940 109 15840.09 555.98 57123.75 88888.00 2002-04-19 23:12:38.940 109 15840.09 555.73 57123.87 88888.00 2002-04-19 23:12:39.940 109 15840.09 556.72 57123.14 88888.00 2002-04-19 23:12:40.940 109 15840.09 556.60 57123.14 88888.00 2002-04-19 23:12:41.940 109 15840.74 556.48 57122.89 88888.00 2002-04-19 23:12:42.940 109 15840.61 556.48 57123.14 88888.00 2002-04-19 23:12:43.940 109 15841.39 557.34 57122.77 88888.00 2002-04-19 23:12:44.940 109 15840.61 557.71 57122.04 88888.00 2002-04-19 23:12:45.940 109 15841.13 557.96 57121.91 88888.00 2002-04-19 23:12:46.940 109 15840.87 557.71 57121.42 88888.00 2002-04-19 23:12:47.940 109 15841.26 557.47 57121.55 88888.00 2002-04-19 23:12:48.940 109 15841.91 558.46 57122.16 88888.00 2002-04-19 23:12:49.940 109 15842.04 558.21 57121.42 88888.00 2002-04-19 23:12:50.940 109 15842.30 558.95 57121.06 88888.00 2002-04-19 23:12:51.940 109 15841.91 558.70 57121.06 88888.00 2002-04-19 23:12:52.940 109 15842.56 559.20 57120.93 88888.00 2002-04-19 23:12:53.940 109 15842.43 559.20 57120.81 88888.00 2002-04-19 23:12:54.940 109 15842.82 558.95 57120.81 88888.00 2002-04-19 23:12:55.940 109 15843.21 558.70 57120.08 88888.00 2002-04-19 23:12:56.940 109 15843.08 559.45 57120.20 88888.00 2002-04-19 23:12:57.940 109 15843.60 558.95 57119.34 88888.00 2002-04-19 23:12:58.940 109 15843.73 559.57 57119.10 88888.00 2002-04-19 23:12:59.940 109 15843.99 559.08 57119.22 88888.00 2002-04-19 23:13:00.940 109 15844.12 559.08 57118.61 88888.00 2002-04-19 23:13:01.940 109 15845.16 559.57 57118.98 88888.00 2002-04-19 23:13:02.940 109 15845.55 558.83 57118.12 88888.00 2002-04-19 23:13:03.940 109 15845.55 559.70 57118.37 88888.00 2002-04-19 23:13:04.940 109 15846.71 559.70 57118.12 88888.00 2002-04-19 23:13:05.940 109 15846.97 559.82 57117.75 88888.00 2002-04-19 23:13:06.940 109 15848.14 560.44 57117.63 88888.00 2002-04-19 23:13:07.940 109 15848.79 560.07 57117.63 88888.00 2002-04-19 23:13:08.940 109 15849.31 560.56 57117.02 88888.00 2002-04-19 23:13:09.940 109 15849.57 560.44 57116.53 88888.00 2002-04-19 23:13:10.940 109 15850.09 560.81 57116.66 88888.00 2002-04-19 23:13:11.940 109 15850.35 560.19 57116.90 88888.00 2002-04-19 23:13:12.940 109 15851.00 560.56 57116.41 88888.00 2002-04-19 23:13:13.940 109 15851.00 560.69 57116.90 88888.00 2002-04-19 23:13:14.940 109 15850.87 560.56 57116.53 88888.00 2002-04-19 23:13:15.940 109 15851.00 560.69 57116.17 88888.00 2002-04-19 23:13:16.940 109 15851.39 560.56 57116.04 88888.00 2002-04-19 23:13:17.940 109 15850.61 560.56 57116.04 88888.00 2002-04-19 23:13:18.940 109 15851.00 561.06 57115.43 88888.00 2002-04-19 23:13:19.940 109 15851.78 560.81 57115.43 88888.00 2002-04-19 23:13:20.940 109 15851.26 560.69 57115.68 88888.00 2002-04-19 23:13:21.940 109 15851.52 560.81 57115.07 88888.00 2002-04-19 23:13:22.940 109 15851.78 560.44 57115.43 88888.00 2002-04-19 23:13:23.940 109 15852.04 560.56 57114.95 88888.00 2002-04-19 23:13:24.940 109 15852.69 560.93 57114.21 88888.00 2002-04-19 23:13:25.940 109 15852.04 560.19 57114.21 88888.00 2002-04-19 23:13:26.940 109 15852.82 560.56 57114.33 88888.00 2002-04-19 23:13:27.940 109 15852.04 559.94 57113.96 88888.00 2002-04-19 23:13:28.940 109 15852.82 560.44 57114.21 88888.00 2002-04-19 23:13:29.940 109 15852.43 559.08 57113.36 88888.00 2002-04-19 23:13:30.940 109 15852.43 559.57 57113.72 88888.00 2002-04-19 23:13:31.940 109 15852.95 559.20 57113.60 88888.00 2002-04-19 23:13:32.940 109 15852.69 559.94 57113.36 88888.00 2002-04-19 23:13:33.940 109 15852.95 558.95 57113.48 88888.00 2002-04-19 23:13:34.940 109 15853.47 559.57 57112.86 88888.00 2002-04-19 23:13:35.940 109 15853.47 559.08 57113.11 88888.00 2002-04-19 23:13:36.940 109 15853.60 558.83 57112.38 88888.00 2002-04-19 23:13:37.940 109 15853.08 558.46 57112.50 88888.00 2002-04-19 23:13:38.940 109 15853.47 559.20 57112.38 88888.00 2002-04-19 23:13:39.940 109 15853.86 559.08 57112.50 88888.00 2002-04-19 23:13:40.940 109 15853.47 558.46 57112.25 88888.00 2002-04-19 23:13:41.940 109 15852.82 558.09 57112.38 88888.00 2002-04-19 23:13:42.940 109 15853.08 558.46 57111.89 88888.00 2002-04-19 23:13:43.940 109 15853.08 558.21 57111.52 88888.00 2002-04-19 23:13:44.940 109 15853.08 558.33 57112.62 88888.00 2002-04-19 23:13:45.940 109 15853.08 558.46 57112.13 88888.00 2002-04-19 23:13:46.940 109 15853.08 558.46 57111.77 88888.00 2002-04-19 23:13:47.940 109 15852.95 558.09 57111.64 88888.00 2002-04-19 23:13:48.940 109 15853.08 558.58 57112.13 88888.00 2002-04-19 23:13:49.940 109 15852.30 558.70 57111.15 88888.00 2002-04-19 23:13:50.940 109 15852.69 558.83 57111.15 88888.00 2002-04-19 23:13:51.940 109 15852.43 558.46 57111.64 88888.00 2002-04-19 23:13:52.940 109 15852.30 557.96 57111.40 88888.00 2002-04-19 23:13:53.940 109 15853.08 557.84 57111.40 88888.00 2002-04-19 23:13:54.940 109 15852.82 558.33 57111.15 88888.00 2002-04-19 23:13:55.940 109 15853.34 558.33 57111.52 88888.00 2002-04-19 23:13:56.940 109 15853.21 557.84 57111.40 88888.00 2002-04-19 23:13:57.940 109 15852.43 558.33 57111.77 88888.00 2002-04-19 23:13:58.940 109 15852.69 557.84 57111.77 88888.00 2002-04-19 23:13:59.940 109 15852.95 557.96 57112.13 88888.00 2002-04-19 23:14:00.940 109 15852.82 557.71 57111.15 88888.00 2002-04-19 23:14:01.940 109 15853.21 557.59 57111.77 88888.00 2002-04-19 23:14:02.940 109 15853.08 557.84 57111.89 88888.00 2002-04-19 23:14:03.940 109 15852.69 557.34 57112.01 88888.00 2002-04-19 23:14:04.940 109 15853.47 556.72 57111.89 88888.00 2002-04-19 23:14:05.940 109 15852.69 556.72 57112.25 88888.00 2002-04-19 23:14:06.940 109 15852.56 556.97 57112.13 88888.00 2002-04-19 23:14:07.940 109 15851.78 556.85 57112.86 88888.00 2002-04-19 23:14:08.940 109 15852.04 556.72 57112.38 88888.00 2002-04-19 23:14:09.940 109 15851.91 556.85 57112.62 88888.00 2002-04-19 23:14:10.940 109 15851.65 556.60 57112.50 88888.00 2002-04-19 23:14:11.940 109 15852.04 557.34 57113.23 88888.00 2002-04-19 23:14:12.940 109 15850.87 557.22 57113.11 88888.00 2002-04-19 23:14:13.940 109 15851.26 556.35 57112.62 88888.00 2002-04-19 23:14:14.940 109 15851.00 556.97 57113.23 88888.00 2002-04-19 23:14:15.940 109 15850.61 556.10 57112.74 88888.00 2002-04-19 23:14:16.940 109 15851.13 556.10 57113.84 88888.00 2002-04-19 23:14:17.940 109 15850.61 555.73 57113.11 88888.00 2002-04-19 23:14:18.940 109 15850.48 556.23 57113.96 88888.00 2002-04-19 23:14:19.940 109 15850.87 555.86 57113.84 88888.00 2002-04-19 23:14:20.940 109 15850.35 555.98 57113.36 88888.00 2002-04-19 23:14:21.940 109 15849.83 556.60 57113.96 88888.00 2002-04-19 23:14:22.940 109 15849.96 556.23 57113.60 88888.00 2002-04-19 23:14:23.940 109 15850.35 556.60 57113.84 88888.00 2002-04-19 23:14:24.940 109 15850.48 556.23 57113.48 88888.00 2002-04-19 23:14:25.940 109 15849.70 555.86 57114.33 88888.00 2002-04-19 23:14:26.940 109 15849.70 555.86 57114.58 88888.00 2002-04-19 23:14:27.940 109 15849.18 555.61 57114.82 88888.00 2002-04-19 23:14:28.940 109 15848.53 555.86 57114.21 88888.00 2002-04-19 23:14:29.940 109 15847.62 555.11 57115.31 88888.00 2002-04-19 23:14:30.940 109 15847.75 555.48 57114.95 88888.00 2002-04-19 23:14:31.940 109 15847.49 555.11 57115.19 88888.00 2002-04-19 23:14:32.940 109 15846.58 554.74 57115.19 88888.00 2002-04-19 23:14:33.940 109 15846.20 554.49 57115.68 88888.00 2002-04-19 23:14:34.940 109 15845.42 555.24 57115.43 88888.00 2002-04-19 23:14:35.940 109 15845.55 555.61 57115.80 88888.00 2002-04-19 23:14:36.940 109 15845.16 555.24 57115.68 88888.00 2002-04-19 23:14:37.940 109 15845.42 556.10 57115.68 88888.00 2002-04-19 23:14:38.940 109 15844.90 555.73 57116.17 88888.00 2002-04-19 23:14:39.940 109 15845.55 556.85 57115.92 88888.00 2002-04-19 23:14:40.940 109 15845.16 556.60 57116.53 88888.00 2002-04-19 23:14:41.940 109 15845.55 557.84 57116.41 88888.00 2002-04-19 23:14:42.940 109 15845.29 557.71 57116.78 88888.00 2002-04-19 23:14:43.940 109 15845.42 558.58 57116.17 88888.00 2002-04-19 23:14:44.940 109 15845.55 557.96 57117.27 88888.00 2002-04-19 23:14:45.940 109 15845.42 558.21 57117.51 88888.00 2002-04-19 23:14:46.940 109 15845.42 558.70 57118.12 88888.00 2002-04-19 23:14:47.940 109 15845.68 558.33 57117.39 88888.00 2002-04-19 23:14:48.940 109 15845.94 559.20 57117.27 88888.00 2002-04-19 23:14:49.940 109 15846.07 558.83 57118.37 88888.00 2002-04-19 23:14:50.940 109 15846.58 558.33 57118.98 88888.00 2002-04-19 23:14:51.940 109 15847.10 559.08 57118.00 88888.00 2002-04-19 23:14:52.940 109 15847.49 559.20 57118.98 88888.00 2002-04-19 23:14:53.940 109 15848.27 559.20 57118.49 88888.00 2002-04-19 23:14:54.940 109 15848.53 559.45 57119.84 88888.00 2002-04-19 23:14:55.940 109 15849.18 559.32 57120.08 88888.00 2002-04-19 23:14:56.940 109 15848.79 559.94 57120.32 88888.00 2002-04-19 23:14:57.940 109 15849.70 559.20 57119.71 88888.00 2002-04-19 23:14:58.940 109 15850.22 559.57 57120.57 88888.00 2002-04-19 23:14:59.940 109 15849.57 559.94 57120.57 88888.00 2002-04-19 23:15:00.940 109 15849.31 559.82 57120.69 88888.00 2002-04-19 23:15:01.940 109 15849.44 560.19 57121.18 88888.00 2002-04-19 23:15:02.940 109 15849.70 559.32 57121.55 88888.00 2002-04-19 23:15:03.940 109 15849.83 559.94 57121.91 88888.00 2002-04-19 23:15:04.940 109 15849.70 559.32 57122.16 88888.00 2002-04-19 23:15:05.940 109 15849.83 560.07 57121.91 88888.00 2002-04-19 23:15:06.940 109 15849.18 559.94 57122.40 88888.00 2002-04-19 23:15:07.940 109 15849.57 559.70 57122.40 88888.00 2002-04-19 23:15:08.940 109 15849.57 559.70 57122.40 88888.00 2002-04-19 23:15:09.940 109 15848.92 559.94 57123.14 88888.00 2002-04-19 23:15:10.940 109 15848.79 560.31 57123.26 88888.00 2002-04-19 23:15:11.940 109 15849.05 560.56 57123.14 88888.00 2002-04-19 23:15:12.940 109 15848.40 559.94 57123.62 88888.00 2002-04-19 23:15:13.940 109 15849.96 560.56 57123.99 88888.00 2002-04-19 23:15:14.940 109 15849.57 560.07 57123.38 88888.00 2002-04-19 23:15:15.940 109 15849.57 560.93 57123.75 88888.00 2002-04-19 23:15:16.940 109 15849.44 561.31 57123.50 88888.00 2002-04-19 23:15:17.940 109 15848.92 560.93 57123.75 88888.00 2002-04-19 23:15:18.940 109 15850.61 561.31 57124.23 88888.00 2002-04-19 23:15:19.940 109 15850.22 561.80 57124.48 88888.00 2002-04-19 23:15:20.940 109 15850.87 562.67 57124.60 88888.00 2002-04-19 23:15:21.940 109 15850.87 561.92 57124.85 88888.00 2002-04-19 23:15:22.940 109 15851.00 561.80 57125.09 88888.00 2002-04-19 23:15:23.940 109 15850.48 562.54 57124.97 88888.00 2002-04-19 23:15:24.940 109 15851.78 563.53 57125.34 88888.00 2002-04-19 23:15:25.940 109 15851.52 562.92 57124.60 88888.00 2002-04-19 23:15:26.940 109 15852.30 563.29 57126.07 88888.00 2002-04-19 23:15:27.940 109 15852.30 563.66 57125.70 88888.00 2002-04-19 23:15:28.940 109 15852.43 562.54 57126.07 88888.00 2002-04-19 23:15:29.940 109 15853.47 564.15 57126.19 88888.00 2002-04-19 23:15:30.940 109 15853.21 564.03 57126.31 88888.00 2002-04-19 23:15:31.940 109 15852.69 564.15 57126.44 88888.00 2002-04-19 23:15:32.940 109 15852.56 564.15 57126.68 88888.00 2002-04-19 23:15:33.940 109 15852.69 564.40 57126.93 88888.00 2002-04-19 23:15:34.940 109 15852.82 564.65 57127.90 88888.00 2002-04-19 23:15:35.940 109 15852.56 564.65 57127.17 88888.00 2002-04-19 23:15:36.940 109 15852.30 564.90 57127.66 88888.00 2002-04-19 23:15:37.940 109 15852.04 564.90 57127.54 88888.00 2002-04-19 23:15:38.940 109 15852.04 566.63 57127.66 88888.00 2002-04-19 23:15:39.940 109 15852.30 566.76 57127.78 88888.00 2002-04-19 23:15:40.940 109 15852.17 567.62 57128.15 88888.00 2002-04-19 23:15:41.940 109 15852.17 567.62 57127.90 88888.00 2002-04-19 23:15:42.940 109 15851.39 567.99 57128.03 88888.00 2002-04-19 23:15:43.940 109 15851.39 568.61 57128.03 88888.00 2002-04-19 23:15:44.940 109 15852.30 568.24 57128.64 88888.00 2002-04-19 23:15:45.940 109 15852.04 569.23 57128.64 88888.00 2002-04-19 23:15:46.940 109 15852.17 568.74 57129.00 88888.00 2002-04-19 23:15:47.940 109 15852.43 568.98 57128.52 88888.00 2002-04-19 23:15:48.940 109 15853.21 568.98 57129.25 88888.00 2002-04-19 23:15:49.940 109 15853.34 570.10 57129.37 88888.00 2002-04-19 23:15:50.940 109 15853.60 569.98 57129.25 88888.00 2002-04-19 23:15:51.940 109 15853.08 570.47 57129.49 88888.00 2002-04-19 23:15:52.940 109 15853.60 570.72 57129.00 88888.00 2002-04-19 23:15:53.940 109 15853.99 570.84 57129.49 88888.00 2002-04-19 23:15:54.940 109 15854.38 571.21 57129.86 88888.00 2002-04-19 23:15:55.940 109 15854.25 571.59 57129.86 88888.00 2002-04-19 23:15:56.940 109 15854.38 571.59 57129.74 88888.00 2002-04-19 23:15:57.940 109 15854.64 572.45 57130.84 88888.00 2002-04-19 23:15:58.940 109 15855.03 572.08 57130.11 88888.00 2002-04-19 23:15:59.940 109 15855.42 573.20 57129.74 88888.00 2002-04-19 23:16:00.940 109 15855.29 572.95 57130.35 88888.00 2002-04-19 23:16:01.940 109 15856.07 573.94 57131.20 88888.00 2002-04-19 23:16:02.940 109 15855.16 573.94 57131.33 88888.00 2002-04-19 23:16:03.940 109 15855.94 574.68 57131.20 88888.00 2002-04-19 23:16:04.940 109 15855.81 574.68 57130.96 88888.00 2002-04-19 23:16:05.940 109 15855.55 575.18 57131.82 88888.00 2002-04-19 23:16:06.940 109 15856.72 575.18 57131.82 88888.00 2002-04-19 23:16:07.940 109 15856.59 575.30 57131.70 88888.00 2002-04-19 23:16:08.940 109 15856.20 575.42 57132.30 88888.00 2002-04-19 23:16:09.940 109 15856.85 575.18 57132.30 88888.00 2002-04-19 23:16:10.940 109 15857.11 574.93 57132.18 88888.00 2002-04-19 23:16:11.940 109 15856.98 575.55 57132.92 88888.00 2002-04-19 23:16:12.940 109 15857.37 575.42 57132.55 88888.00 2002-04-19 23:16:13.940 109 15857.24 576.79 57132.67 88888.00 2002-04-19 23:16:14.940 109 15857.50 575.92 57132.92 88888.00 2002-04-19 23:16:15.940 109 15857.50 576.66 57133.29 88888.00 2002-04-19 23:16:16.940 109 15857.63 576.66 57133.65 88888.00 2002-04-19 23:16:17.940 109 15857.11 576.91 57133.53 88888.00 2002-04-19 23:16:18.940 109 15856.72 577.65 57133.53 88888.00 2002-04-19 23:16:19.940 109 15857.11 577.03 57133.77 88888.00 2002-04-19 23:16:20.940 109 15856.85 577.16 57133.53 88888.00 2002-04-19 23:16:21.940 109 15855.94 578.15 57133.41 88888.00 2002-04-19 23:16:22.940 109 15855.29 578.15 57134.14 88888.00 2002-04-19 23:16:23.940 109 15854.38 578.64 57134.87 88888.00 2002-04-19 23:16:24.940 109 15854.38 578.03 57134.87 88888.00 2002-04-19 23:16:25.940 109 15853.86 578.77 57135.12 88888.00 2002-04-19 23:16:26.940 109 15853.60 578.40 57134.26 88888.00 2002-04-19 23:16:27.940 109 15853.47 578.52 57134.75 88888.00 2002-04-19 23:16:28.940 109 15852.95 578.40 57134.87 88888.00 2002-04-19 23:16:29.940 109 15852.82 578.40 57134.02 88888.00 2002-04-19 23:16:30.940 109 15852.17 577.90 57134.14 88888.00 2002-04-19 23:16:31.940 109 15852.17 578.27 57134.63 88888.00 2002-04-19 23:16:32.940 109 15852.17 577.53 57134.38 88888.00 2002-04-19 23:16:33.940 109 15852.30 577.03 57134.38 88888.00 2002-04-19 23:16:34.940 109 15851.65 577.78 57134.38 88888.00 2002-04-19 23:16:35.940 109 15851.39 577.16 57135.12 88888.00 2002-04-19 23:16:36.940 109 15851.39 576.29 57134.02 88888.00 2002-04-19 23:16:37.940 109 15850.74 576.79 57134.63 88888.00 2002-04-19 23:16:38.940 109 15850.74 576.66 57134.75 88888.00 2002-04-19 23:16:39.940 109 15850.74 576.54 57134.26 88888.00 2002-04-19 23:16:40.940 109 15850.09 576.42 57133.77 88888.00 2002-04-19 23:16:41.940 109 15849.70 575.67 57134.26 88888.00 2002-04-19 23:16:42.940 109 15849.05 575.55 57134.63 88888.00 2002-04-19 23:16:43.940 109 15848.40 575.30 57134.63 88888.00 2002-04-19 23:16:44.940 109 15847.62 574.56 57134.75 88888.00 2002-04-19 23:16:45.940 109 15847.75 575.30 57134.14 88888.00 2002-04-19 23:16:46.940 109 15846.84 574.56 57133.53 88888.00 2002-04-19 23:16:47.940 109 15847.62 574.06 57134.26 88888.00 2002-04-19 23:16:48.940 109 15846.20 573.69 57134.26 88888.00 2002-04-19 23:16:49.940 109 15845.81 574.19 57133.65 88888.00 2002-04-19 23:16:50.940 109 15845.03 573.69 57133.65 88888.00 2002-04-19 23:16:51.940 109 15844.90 573.81 57133.65 88888.00 2002-04-19 23:16:52.940 109 15844.77 573.44 57133.65 88888.00 2002-04-19 23:16:53.940 109 15843.86 573.20 57133.53 88888.00 2002-04-19 23:16:54.940 109 15843.99 572.70 57133.53 88888.00 2002-04-19 23:16:55.940 109 15843.86 572.33 57133.65 88888.00 2002-04-19 23:16:56.940 109 15843.21 572.33 57133.29 88888.00 2002-04-19 23:16:57.940 109 15842.82 571.09 57133.04 88888.00 2002-04-19 23:16:58.940 109 15842.17 570.97 57132.43 88888.00 2002-04-19 23:16:59.940 109 15841.78 571.34 57133.41 88888.00 2002-04-19 23:17:00.940 109 15841.13 570.59 57133.41 88888.00 2002-04-19 23:17:01.940 109 15840.74 570.97 57132.43 88888.00 2002-04-19 23:17:02.940 109 15840.74 570.10 57133.04 88888.00 2002-04-19 23:17:03.940 109 15840.35 569.23 57133.29 88888.00 2002-04-19 23:17:04.940 109 15839.96 568.61 57132.43 88888.00 2002-04-19 23:17:05.940 109 15838.66 567.75 57132.92 88888.00 2002-04-19 23:17:06.940 109 15839.57 567.50 57132.79 88888.00 2002-04-19 23:17:07.940 109 15838.92 567.00 57132.79 88888.00 2002-04-19 23:17:08.940 109 15838.27 566.63 57133.04 88888.00 2002-04-19 23:17:09.940 109 15838.14 565.52 57131.70 88888.00 2002-04-19 23:17:10.940 109 15837.88 565.14 57132.55 88888.00 2002-04-19 23:17:11.940 109 15837.62 565.39 57132.30 88888.00 2002-04-19 23:17:12.940 109 15837.62 564.65 57132.67 88888.00 2002-04-19 23:17:13.940 109 15836.71 564.03 57132.67 88888.00 2002-04-19 23:17:14.940 109 15837.10 562.67 57132.79 88888.00 2002-04-19 23:17:15.940 109 15836.97 563.04 57132.18 88888.00 2002-04-19 23:17:16.940 109 15836.06 562.67 57132.30 88888.00 2002-04-19 23:17:17.940 109 15836.58 562.05 57132.06 88888.00 2002-04-19 23:17:18.940 109 15835.93 561.55 57132.55 88888.00 2002-04-19 23:17:19.940 109 15836.06 561.43 57132.55 88888.00 2002-04-19 23:17:20.940 109 15834.89 561.43 57132.55 88888.00 2002-04-19 23:17:21.940 109 15835.67 560.93 57132.55 88888.00 2002-04-19 23:17:22.940 109 15834.89 560.56 57132.43 88888.00 2002-04-19 23:17:23.940 109 15835.02 560.19 57132.18 88888.00 2002-04-19 23:17:24.940 109 15833.85 560.07 57132.18 88888.00 2002-04-19 23:17:25.940 109 15833.33 560.19 57131.82 88888.00 2002-04-19 23:17:26.940 109 15833.72 559.82 57131.70 88888.00 2002-04-19 23:17:27.940 109 15832.81 558.70 57131.82 88888.00 2002-04-19 23:17:28.940 109 15833.33 558.83 57132.06 88888.00 2002-04-19 23:17:29.940 109 15832.94 558.95 57132.43 88888.00 2002-04-19 23:17:30.940 109 15832.55 557.84 57132.30 88888.00 2002-04-19 23:17:31.940 109 15832.81 556.85 57132.06 88888.00 2002-04-19 23:17:32.940 109 15832.29 556.85 57132.06 88888.00 2002-04-19 23:17:33.940 109 15831.25 556.48 57132.55 88888.00 2002-04-19 23:17:34.940 109 15830.99 556.35 57132.30 88888.00 2002-04-19 23:17:35.940 109 15831.64 555.73 57132.30 88888.00 2002-04-19 23:17:36.940 109 15830.99 555.48 57132.18 88888.00 2002-04-19 23:17:37.940 109 15830.34 554.87 57132.30 88888.00 2002-04-19 23:17:38.940 109 15830.21 554.62 57132.55 88888.00 2002-04-19 23:17:39.940 109 15829.69 554.74 57132.30 88888.00 2002-04-19 23:17:40.940 109 15829.69 553.50 57132.06 88888.00 2002-04-19 23:17:41.940 109 15830.34 553.50 57131.82 88888.00 2002-04-19 23:17:42.940 109 15829.82 552.76 57132.43 88888.00 2002-04-19 23:17:43.940 109 15828.79 552.64 57132.79 88888.00 2002-04-19 23:17:44.940 109 15829.30 552.51 57133.04 88888.00 2002-04-19 23:17:45.940 109 15829.17 551.15 57131.82 88888.00 2002-04-19 23:17:46.940 109 15829.82 550.53 57131.94 88888.00 2002-04-19 23:17:47.940 109 15829.56 551.64 57132.43 88888.00 2002-04-19 23:17:48.940 109 15829.04 550.41 57132.43 88888.00 2002-04-19 23:17:49.940 109 15829.69 550.16 57131.70 88888.00 2002-04-19 23:17:50.940 109 15829.56 549.17 57132.06 88888.00 2002-04-19 23:17:51.940 109 15830.08 549.42 57132.30 88888.00 2002-04-19 23:17:52.940 109 15829.17 548.67 57132.30 88888.00 2002-04-19 23:17:53.940 109 15829.95 548.30 57132.30 88888.00 2002-04-19 23:17:54.940 109 15829.69 547.81 57132.43 88888.00 2002-04-19 23:17:55.940 109 15830.34 547.56 57132.55 88888.00 2002-04-19 23:17:56.940 109 15830.47 547.06 57132.67 88888.00 2002-04-19 23:17:57.940 109 15829.82 547.56 57131.82 88888.00 2002-04-19 23:17:58.940 109 15830.60 546.69 57132.43 88888.00 2002-04-19 23:17:59.940 109 15830.73 546.07 57132.43 88888.00 2002-04-19 23:18:00.940 109 15831.12 545.82 57133.16 88888.00 2002-04-19 23:18:01.940 109 15831.12 545.82 57132.92 88888.00 2002-04-19 23:18:02.940 109 15831.12 545.58 57132.43 88888.00 2002-04-19 23:18:03.940 109 15831.51 545.58 57132.92 88888.00 2002-04-19 23:18:04.940 109 15832.42 545.82 57132.30 88888.00 2002-04-19 23:18:05.940 109 15832.94 545.08 57132.67 88888.00 2002-04-19 23:18:06.940 109 15833.07 544.71 57133.04 88888.00 2002-04-19 23:18:07.940 109 15833.33 544.21 57133.89 88888.00 2002-04-19 23:18:08.940 109 15833.33 544.09 57132.43 88888.00 2002-04-19 23:18:09.940 109 15834.11 543.47 57133.41 88888.00 2002-04-19 23:18:10.940 109 15834.50 543.84 57133.65 88888.00 2002-04-19 23:18:11.940 109 15836.32 543.97 57133.65 88888.00 2002-04-19 23:18:12.940 109 15835.41 543.97 57133.29 88888.00 2002-04-19 23:18:13.940 109 15836.58 543.10 57133.53 88888.00 2002-04-19 23:18:14.940 109 15836.32 543.22 57133.77 88888.00 2002-04-19 23:18:15.940 109 15836.32 543.47 57134.51 88888.00 2002-04-19 23:18:16.940 109 15836.97 543.35 57134.02 88888.00 2002-04-19 23:18:17.940 109 15837.10 543.35 57133.77 88888.00 2002-04-19 23:18:18.940 109 15837.62 542.85 57134.14 88888.00 2002-04-19 23:18:19.940 109 15838.40 542.73 57133.65 88888.00 2002-04-19 23:18:20.940 109 15838.27 542.48 57134.51 88888.00 2002-04-19 23:18:21.940 109 15839.44 541.98 57134.87 88888.00 2002-04-19 23:18:22.940 109 15839.44 543.10 57134.14 88888.00 2002-04-19 23:18:23.940 109 15840.35 542.11 57134.51 88888.00 2002-04-19 23:18:24.940 109 15840.87 542.11 57134.38 88888.00 2002-04-19 23:18:25.940 109 15842.04 541.61 57135.12 88888.00 2002-04-19 23:18:26.940 109 15842.69 542.23 57135.12 88888.00 2002-04-19 23:18:27.940 109 15842.82 541.36 57135.73 88888.00 2002-04-19 23:18:28.940 109 15844.38 542.11 57135.24 88888.00 2002-04-19 23:18:29.940 109 15844.64 541.98 57135.00 88888.00 2002-04-19 23:18:30.940 109 15845.03 541.86 57135.48 88888.00 2002-04-19 23:18:31.940 109 15845.94 541.98 57135.24 88888.00 2002-04-19 23:18:32.940 109 15846.33 542.36 57135.97 88888.00 2002-04-19 23:18:33.940 109 15846.97 542.85 57135.73 88888.00 2002-04-19 23:18:34.940 109 15847.75 542.36 57136.09 88888.00 2002-04-19 23:18:35.940 109 15848.92 542.48 57136.59 88888.00 2002-04-19 23:18:36.940 109 15849.18 542.73 57136.59 88888.00 2002-04-19 23:18:37.940 109 15850.22 542.60 57136.59 88888.00 2002-04-19 23:18:38.940 109 15850.74 543.10 57137.07 88888.00 2002-04-19 23:18:39.940 109 15851.13 542.85 57136.95 88888.00 2002-04-19 23:18:40.940 109 15851.91 542.73 57137.20 88888.00 2002-04-19 23:18:41.940 109 15852.43 542.23 57136.95 88888.00 2002-04-19 23:18:42.940 109 15852.17 543.22 57137.93 88888.00 2002-04-19 23:18:43.940 109 15853.86 542.73 57137.81 88888.00 2002-04-19 23:18:44.940 109 15853.99 542.85 57137.68 88888.00 2002-04-19 23:18:45.940 109 15854.64 542.60 57138.18 88888.00 2002-04-19 23:18:46.940 109 15855.29 542.48 57138.18 88888.00 2002-04-19 23:18:47.940 109 15856.59 543.22 57138.30 88888.00 2002-04-19 23:18:48.940 109 15856.46 543.97 57138.30 88888.00 2002-04-19 23:18:49.940 109 15857.24 544.34 57138.42 88888.00 2002-04-19 23:18:50.940 109 15858.02 543.84 57138.30 88888.00 2002-04-19 23:18:51.940 109 15858.15 544.34 57138.05 88888.00 2002-04-19 23:18:52.940 109 15858.54 543.97 57138.66 88888.00 2002-04-19 23:18:53.940 109 15858.93 544.46 57139.15 88888.00 2002-04-19 23:18:54.940 109 15859.97 544.83 57138.91 88888.00 2002-04-19 23:18:55.940 109 15859.97 544.83 57139.03 88888.00 2002-04-19 23:18:56.940 109 15860.49 545.08 57139.52 88888.00 2002-04-19 23:18:57.940 109 15861.01 544.96 57139.03 88888.00 2002-04-19 23:18:58.940 109 15861.27 545.33 57139.64 88888.00 2002-04-19 23:18:59.940 109 15861.79 545.33 57139.52 88888.00 2002-04-19 23:19:00.940 109 15863.09 545.82 57139.89 88888.00 2002-04-19 23:19:01.940 109 15864.12 545.58 57139.76 88888.00 2002-04-19 23:19:02.940 109 15864.52 546.32 57139.64 88888.00 2002-04-19 23:19:03.940 109 15865.17 546.69 57139.40 88888.00 2002-04-19 23:19:04.940 109 15866.20 546.94 57140.62 88888.00 2002-04-19 23:19:05.940 109 15867.11 546.32 57140.25 88888.00 2002-04-19 23:19:06.940 109 15868.02 547.31 57140.25 88888.00 2002-04-19 23:19:07.940 109 15869.19 547.68 57140.13 88888.00 2002-04-19 23:19:08.940 109 15869.45 548.30 57140.25 88888.00 2002-04-19 23:19:09.940 109 15870.88 548.67 57140.25 88888.00 2002-04-19 23:19:10.940 109 15871.53 548.42 57139.89 88888.00 2002-04-19 23:19:11.940 109 15872.83 548.92 57140.50 88888.00 2002-04-19 23:19:12.940 109 15873.74 548.42 57141.11 88888.00 2002-04-19 23:19:13.940 109 15876.08 549.17 57140.98 88888.00 2002-04-19 23:19:14.940 109 15876.60 549.66 57141.96 88888.00 2002-04-19 23:19:15.940 109 15877.38 550.03 57141.48 88888.00 2002-04-19 23:19:16.940 109 15877.90 550.16 57141.23 88888.00 2002-04-19 23:19:17.940 109 15879.72 550.65 57142.21 88888.00 2002-04-19 23:19:18.940 109 15880.63 550.90 57141.60 88888.00 2002-04-19 23:19:19.940 109 15881.80 551.27 57142.33 88888.00 2002-04-19 23:19:20.940 109 15881.93 551.40 57142.94 88888.00 2002-04-19 23:19:21.940 109 15883.22 552.02 57142.82 88888.00 2002-04-19 23:19:22.940 109 15884.26 552.64 57142.70 88888.00 2002-04-19 23:19:23.940 109 15885.17 553.01 57143.80 88888.00 2002-04-19 23:19:24.940 109 15886.60 553.01 57142.82 88888.00 2002-04-19 23:19:25.940 109 15887.51 553.13 57143.19 88888.00 2002-04-19 23:19:26.940 109 15888.42 553.87 57143.43 88888.00 2002-04-19 23:19:27.940 109 15889.46 553.50 57143.43 88888.00 2002-04-19 23:19:28.940 109 15890.37 554.25 57144.16 88888.00 2002-04-19 23:19:29.940 109 15892.06 554.37 57143.55 88888.00 2002-04-19 23:19:30.940 109 15892.84 554.49 57144.65 88888.00 2002-04-19 23:19:31.940 109 15893.10 555.11 57144.65 88888.00 2002-04-19 23:19:32.940 109 15894.27 553.87 57144.53 88888.00 2002-04-19 23:19:33.940 109 15895.57 554.25 57145.51 88888.00 2002-04-19 23:19:34.940 109 15895.96 555.24 57144.53 88888.00 2002-04-19 23:19:35.940 109 15897.39 554.62 57144.53 88888.00 2002-04-19 23:19:36.940 109 15897.78 555.24 57145.39 88888.00 2002-04-19 23:19:37.940 109 15899.08 555.73 57145.27 88888.00 2002-04-19 23:19:38.940 109 15899.73 555.98 57145.14 88888.00 2002-04-19 23:19:39.940 109 15901.16 555.73 57145.51 88888.00 2002-04-19 23:19:40.940 109 15901.03 556.35 57145.39 88888.00 2002-04-19 23:19:41.940 109 15902.19 556.72 57146.37 88888.00 2002-04-19 23:19:42.940 109 15903.62 556.23 57146.12 88888.00 2002-04-19 23:19:43.940 109 15904.40 556.60 57146.37 88888.00 2002-04-19 23:19:44.940 109 15904.79 557.22 57146.61 88888.00 2002-04-19 23:19:45.940 109 15905.31 557.47 57146.00 88888.00 2002-04-19 23:19:46.940 109 15905.57 557.59 57146.37 88888.00 2002-04-19 23:19:47.940 109 15906.35 557.47 57146.49 88888.00 2002-04-19 23:19:48.940 109 15907.00 557.59 57147.10 88888.00 2002-04-19 23:19:49.940 109 15907.65 557.71 57146.00 88888.00 2002-04-19 23:19:50.940 109 15908.43 558.33 57147.34 88888.00 2002-04-19 23:19:51.940 109 15908.95 557.59 57146.98 88888.00 2002-04-19 23:19:52.940 109 15909.34 558.70 57146.98 88888.00 2002-04-19 23:19:53.940 109 15910.51 557.96 57147.46 88888.00 2002-04-19 23:19:54.940 109 15911.42 558.46 57147.10 88888.00 2002-04-19 23:19:55.940 109 15910.77 559.08 57147.34 88888.00 2002-04-19 23:19:56.940 109 15911.68 559.20 57147.10 88888.00 2002-04-19 23:19:57.940 109 15912.46 559.20 57147.10 88888.00 2002-04-19 23:19:58.940 109 15913.11 559.45 57146.98 88888.00 2002-04-19 23:19:59.940 109 15912.85 559.20 57147.34 88888.00 2002-04-19 23:20:00.940 109 15914.41 559.57 57147.71 88888.00 2002-04-19 23:20:01.940 109 15913.50 559.45 57147.46 88888.00 2002-04-19 23:20:02.940 109 15914.02 559.57 57147.71 88888.00 2002-04-19 23:20:03.940 109 15914.15 559.94 57147.59 88888.00 2002-04-19 23:20:04.940 109 15915.19 559.20 57148.20 88888.00 2002-04-19 23:20:05.940 109 15915.71 559.94 57147.59 88888.00 2002-04-19 23:20:06.940 109 15915.32 559.32 57147.46 88888.00 2002-04-19 23:20:07.940 109 15915.97 560.81 57146.98 88888.00 2002-04-19 23:20:08.940 109 15915.71 561.31 57146.98 88888.00 2002-04-19 23:20:09.940 109 15916.49 560.44 57147.22 88888.00 2002-04-19 23:20:10.940 109 15916.75 560.56 57147.59 88888.00 2002-04-19 23:20:11.940 109 15917.14 560.44 57147.46 88888.00 2002-04-19 23:20:12.940 109 15917.40 560.44 57147.34 88888.00 2002-04-19 23:20:13.940 109 15917.92 561.55 57147.71 88888.00 2002-04-19 23:20:14.940 109 15917.27 561.68 57147.46 88888.00 2002-04-19 23:20:15.940 109 15918.44 561.68 57147.71 88888.00 2002-04-19 23:20:16.940 109 15918.05 561.31 57148.20 88888.00 2002-04-19 23:20:17.940 109 15918.70 562.05 57146.86 88888.00 2002-04-19 23:20:18.940 109 15918.44 562.05 57147.34 88888.00 2002-04-19 23:20:19.940 109 15918.57 561.55 57146.98 88888.00 2002-04-19 23:20:20.940 109 15918.83 561.92 57147.59 88888.00 2002-04-19 23:20:21.940 109 15918.18 561.31 57147.22 88888.00 2002-04-19 23:20:22.940 109 15918.44 562.30 57147.83 88888.00 2002-04-19 23:20:23.940 109 15918.05 562.42 57147.71 88888.00 2002-04-19 23:20:24.940 109 15918.05 562.54 57147.71 88888.00 2002-04-19 23:20:25.940 109 15918.18 561.80 57147.46 88888.00 2002-04-19 23:20:26.940 109 15917.79 562.17 57147.22 88888.00 2002-04-19 23:20:27.940 109 15917.40 562.67 57147.96 88888.00 2002-04-19 23:20:28.940 109 15917.27 562.54 57147.22 88888.00 2002-04-19 23:20:29.940 109 15917.66 561.68 57147.71 88888.00 2002-04-19 23:20:30.940 109 15917.40 561.55 57147.59 88888.00 2002-04-19 23:20:31.940 109 15917.01 561.43 57147.96 88888.00 2002-04-19 23:20:32.940 109 15917.92 561.55 57147.34 88888.00 2002-04-19 23:20:33.940 109 15916.62 561.06 57147.46 88888.00 2002-04-19 23:20:34.940 109 15916.62 561.06 57147.46 88888.00 2002-04-19 23:20:35.940 109 15916.75 560.93 57146.98 88888.00 2002-04-19 23:20:36.940 109 15916.36 560.81 57147.10 88888.00 2002-04-19 23:20:37.940 109 15916.49 559.45 57147.22 88888.00 2002-04-19 23:20:38.940 109 15916.23 560.31 57147.59 88888.00 2002-04-19 23:20:39.940 109 15915.97 559.70 57147.46 88888.00 2002-04-19 23:20:40.940 109 15915.71 559.57 57147.83 88888.00 2002-04-19 23:20:41.940 109 15915.71 559.57 57147.96 88888.00 2002-04-19 23:20:42.940 109 15914.93 558.83 57148.57 88888.00 2002-04-19 23:20:43.940 109 15914.93 558.58 57148.45 88888.00 2002-04-19 23:20:44.940 109 15914.41 559.32 57147.71 88888.00 2002-04-19 23:20:45.940 109 15914.02 559.08 57148.57 88888.00 2002-04-19 23:20:46.940 109 15913.89 558.83 57147.71 88888.00 2002-04-19 23:20:47.940 109 15913.50 557.96 57148.32 88888.00 2002-04-19 23:20:48.940 109 15912.33 558.21 57148.08 88888.00 2002-04-19 23:20:49.940 109 15912.07 558.09 57148.69 88888.00 2002-04-19 23:20:50.940 109 15911.81 557.84 57148.32 88888.00 2002-04-19 23:20:51.940 109 15910.77 557.34 57148.57 88888.00 2002-04-19 23:20:52.940 109 15910.51 557.09 57148.57 88888.00 2002-04-19 23:20:53.940 109 15910.51 557.09 57149.05 88888.00 2002-04-19 23:20:54.940 109 15909.47 556.60 57148.57 88888.00 2002-04-19 23:20:55.940 109 15909.60 556.48 57148.69 88888.00 2002-04-19 23:20:56.940 109 15909.21 556.23 57149.05 88888.00 2002-04-19 23:20:57.940 109 15908.82 555.48 57149.05 88888.00 2002-04-19 23:20:58.940 109 15908.17 555.11 57148.81 88888.00 2002-04-19 23:20:59.940 109 15908.17 555.48 57149.05 88888.00 2002-04-19 23:21:00.940 109 15907.00 554.12 57149.54 88888.00 2002-04-19 23:21:01.940 109 15906.87 554.62 57149.67 88888.00 2002-04-19 23:21:02.940 109 15906.61 554.12 57149.54 88888.00 2002-04-19 23:21:03.940 109 15907.26 553.75 57149.42 88888.00 2002-04-19 23:21:04.940 109 15905.83 554.12 57149.79 88888.00 2002-04-19 23:21:05.940 109 15905.18 553.38 57149.54 88888.00 2002-04-19 23:21:06.940 109 15905.18 553.01 57150.64 88888.00 2002-04-19 23:21:07.940 109 15905.18 552.51 57149.91 88888.00 2002-04-19 23:21:08.940 109 15904.14 552.64 57150.52 88888.00 2002-04-19 23:21:09.940 109 15903.75 551.77 57150.40 88888.00 2002-04-19 23:21:10.940 109 15904.27 551.52 57150.40 88888.00 2002-04-19 23:21:11.940 109 15902.84 550.41 57150.04 88888.00 2002-04-19 23:21:12.940 109 15902.32 549.91 57150.16 88888.00 2002-04-19 23:21:13.940 109 15901.80 549.54 57150.64 88888.00 2002-04-19 23:21:14.940 109 15901.29 549.29 57150.77 88888.00 2002-04-19 23:21:15.940 109 15900.64 548.30 57150.89 88888.00 2002-04-19 23:21:16.940 109 15901.42 549.04 57151.13 88888.00 2002-04-19 23:21:17.940 109 15900.50 548.55 57150.77 88888.00 2002-04-19 23:21:18.940 109 15899.86 548.05 57150.89 88888.00 2002-04-19 23:21:19.940 109 15900.64 547.81 57151.13 88888.00 2002-04-19 23:21:20.940 109 15898.95 547.81 57151.38 88888.00 2002-04-19 23:21:21.940 109 15898.69 547.68 57151.26 88888.00 2002-04-19 23:21:22.940 109 15898.82 547.43 57151.99 88888.00 2002-04-19 23:21:23.940 109 15898.17 547.68 57151.99 88888.00 2002-04-19 23:21:24.940 109 15897.91 546.57 57152.11 88888.00 2002-04-19 23:21:25.940 109 15897.78 546.69 57151.62 88888.00 2002-04-19 23:21:26.940 109 15896.61 546.44 57152.72 88888.00 2002-04-19 23:21:27.940 109 15896.61 545.82 57151.75 88888.00 2002-04-19 23:21:28.940 109 15896.09 545.58 57152.11 88888.00 2002-04-19 23:21:29.940 109 15895.83 545.95 57152.72 88888.00 2002-04-19 23:21:30.940 109 15896.48 545.95 57152.48 88888.00 2002-04-19 23:21:31.940 109 15895.44 545.33 57152.85 88888.00 2002-04-19 23:21:32.940 109 15895.31 545.45 57152.85 88888.00 2002-04-19 23:21:33.940 109 15895.18 544.96 57153.58 88888.00 2002-04-19 23:21:34.940 109 15894.40 545.08 57153.21 88888.00 2002-04-19 23:21:35.940 109 15894.40 544.34 57153.21 88888.00 2002-04-19 23:21:36.940 109 15894.53 544.71 57153.21 88888.00 2002-04-19 23:21:37.940 109 15894.14 543.97 57153.82 88888.00 2002-04-19 23:21:38.940 109 15893.10 544.09 57153.21 88888.00 2002-04-19 23:21:39.940 109 15892.97 543.84 57153.70 88888.00 2002-04-19 23:21:40.940 109 15892.71 542.98 57153.58 88888.00 2002-04-19 23:21:41.940 109 15891.93 542.73 57153.21 88888.00 2002-04-19 23:21:42.940 109 15891.80 543.22 57153.58 88888.00 2002-04-19 23:21:43.940 109 15891.15 542.98 57153.82 88888.00 2002-04-19 23:21:44.940 109 15890.76 543.72 57154.07 88888.00 2002-04-19 23:21:45.940 109 15890.89 543.22 57153.82 88888.00 2002-04-19 23:21:46.940 109 15891.28 544.09 57154.80 88888.00 2002-04-19 23:21:47.940 109 15890.63 543.47 57153.82 88888.00 2002-04-19 23:21:48.940 109 15891.02 544.09 57154.68 88888.00 2002-04-19 23:21:49.940 109 15890.89 544.34 57154.80 88888.00 2002-04-19 23:21:50.940 109 15890.89 544.09 57154.93 88888.00 2002-04-19 23:21:51.940 109 15889.85 545.08 57154.68 88888.00 2002-04-19 23:21:52.940 109 15890.63 544.71 57153.95 88888.00 2002-04-19 23:21:53.940 109 15889.07 544.71 57154.80 88888.00 2002-04-19 23:21:54.940 109 15890.11 543.97 57154.31 88888.00 2002-04-19 23:21:55.940 109 15889.59 544.34 57154.31 88888.00 2002-04-19 23:21:56.940 109 15890.50 544.09 57155.17 88888.00 2002-04-19 23:21:57.940 109 15889.20 544.71 57154.68 88888.00 2002-04-19 23:21:58.940 109 15889.46 544.09 57154.93 88888.00 2002-04-19 23:21:59.940 109 15889.07 543.59 57155.41 88888.00 2002-04-19 23:22:00.940 109 15889.46 544.21 57155.41 88888.00 2002-04-19 23:22:01.940 109 15889.33 544.59 57154.68 88888.00 2002-04-19 23:22:02.940 109 15890.37 544.21 57154.56 88888.00 2002-04-19 23:22:03.940 109 15889.85 544.34 57155.17 88888.00 2002-04-19 23:22:04.940 109 15890.11 544.71 57155.17 88888.00 2002-04-19 23:22:05.940 109 15889.98 544.09 57155.05 88888.00 2002-04-19 23:22:06.940 109 15890.50 545.08 57154.68 88888.00 2002-04-19 23:22:07.940 109 15891.02 545.33 57155.54 88888.00 2002-04-19 23:22:08.940 109 15890.89 545.33 57155.66 88888.00 2002-04-19 23:22:09.940 109 15891.67 545.33 57155.90 88888.00 2002-04-19 23:22:10.940 109 15891.54 546.32 57155.66 88888.00 2002-04-19 23:22:11.940 109 15892.19 546.57 57156.02 88888.00 2002-04-19 23:22:12.940 109 15891.15 547.43 57155.90 88888.00 2002-04-19 23:22:13.940 109 15892.19 546.57 57155.41 88888.00 2002-04-19 23:22:14.940 109 15891.15 547.93 57155.66 88888.00 2002-04-19 23:22:15.940 109 15891.28 546.94 57155.66 88888.00 2002-04-19 23:22:16.940 109 15890.50 547.56 57156.15 88888.00 2002-04-19 23:22:17.940 109 15890.89 547.68 57156.52 88888.00 2002-04-19 23:22:18.940 109 15889.85 547.93 57155.66 88888.00 2002-04-19 23:22:19.940 109 15889.72 547.56 57156.15 88888.00 2002-04-19 23:22:20.940 109 15890.11 548.05 57156.02 88888.00 2002-04-19 23:22:21.940 109 15890.11 548.18 57156.02 88888.00 2002-04-19 23:22:22.940 109 15889.98 547.43 57155.54 88888.00 2002-04-19 23:22:23.940 109 15890.37 547.81 57155.90 88888.00 2002-04-19 23:22:24.940 109 15890.37 548.05 57155.66 88888.00 2002-04-19 23:22:25.940 109 15890.63 548.18 57155.41 88888.00 2002-04-19 23:22:26.940 109 15890.63 547.93 57155.66 88888.00 2002-04-19 23:22:27.940 109 15890.76 548.55 57154.80 88888.00 2002-04-19 23:22:28.940 109 15890.37 547.81 57155.17 88888.00 2002-04-19 23:22:29.940 109 15889.33 548.55 57154.93 88888.00 2002-04-19 23:22:30.940 109 15890.37 548.67 57155.41 88888.00 2002-04-19 23:22:31.940 109 15889.98 548.67 57154.80 88888.00 2002-04-19 23:22:32.940 109 15889.85 548.67 57154.43 88888.00 2002-04-19 23:22:33.940 109 15889.85 549.29 57154.43 88888.00 2002-04-19 23:22:34.940 109 15889.85 549.42 57154.56 88888.00 2002-04-19 23:22:35.940 109 15890.24 549.66 57153.70 88888.00 2002-04-19 23:22:36.940 109 15889.72 549.29 57153.95 88888.00 2002-04-19 23:22:37.940 109 15890.63 550.53 57153.95 88888.00 2002-04-19 23:22:38.940 109 15890.24 549.54 57153.58 88888.00 2002-04-19 23:22:39.940 109 15891.02 550.16 57153.70 88888.00 2002-04-19 23:22:40.940 109 15891.28 550.03 57153.82 88888.00 2002-04-19 23:22:41.940 109 15890.89 550.41 57153.09 88888.00 2002-04-19 23:22:42.940 109 15890.24 550.41 57153.46 88888.00 2002-04-19 23:22:43.940 109 15891.02 549.91 57152.72 88888.00 2002-04-19 23:22:44.940 109 15890.37 550.53 57152.36 88888.00 2002-04-19 23:22:45.940 109 15889.98 549.91 57152.85 88888.00 2002-04-19 23:22:46.940 109 15890.24 550.78 57152.36 88888.00 2002-04-19 23:22:47.940 109 15890.37 551.27 57152.11 88888.00 2002-04-19 23:22:48.940 109 15890.11 550.90 57151.26 88888.00 2002-04-19 23:22:49.940 109 15890.37 551.40 57151.75 88888.00 2002-04-19 23:22:50.940 109 15890.24 551.77 57150.77 88888.00 2002-04-19 23:22:51.940 109 15890.50 552.64 57150.64 88888.00 2002-04-19 23:22:52.940 109 15890.24 552.76 57150.64 88888.00 2002-04-19 23:22:53.940 109 15889.85 553.01 57150.40 88888.00 2002-04-19 23:22:54.940 109 15891.15 552.76 57149.67 88888.00 2002-04-19 23:22:55.940 109 15891.02 553.01 57150.52 88888.00 2002-04-19 23:22:56.940 109 15891.15 553.13 57149.91 88888.00 2002-04-19 23:22:57.940 109 15891.80 553.13 57149.91 88888.00 2002-04-19 23:22:58.940 109 15891.54 552.51 57149.30 88888.00 2002-04-19 23:22:59.940 109 15893.10 552.26 57149.30 88888.00 2002-04-19 23:23:00.940 109 15892.97 552.39 57149.54 88888.00 2002-04-19 23:23:01.940 109 15893.10 552.14 57149.05 88888.00 2002-04-19 23:23:02.940 109 15894.27 552.51 57148.45 88888.00 2002-04-19 23:23:03.940 109 15894.66 552.14 57148.81 88888.00 2002-04-19 23:23:04.940 109 15895.44 552.14 57148.45 88888.00 2002-04-19 23:23:05.940 109 15896.09 552.76 57148.57 88888.00 2002-04-19 23:23:06.940 109 15898.30 553.25 57147.96 88888.00 2002-04-19 23:23:07.940 109 15897.91 553.38 57147.22 88888.00 2002-04-19 23:23:08.940 109 15899.21 553.63 57147.22 88888.00 2002-04-19 23:23:09.940 109 15899.99 553.87 57148.08 88888.00 2002-04-19 23:23:10.940 109 15899.60 553.75 57147.83 88888.00 2002-04-19 23:23:11.940 109 15899.99 553.75 57146.98 88888.00 2002-04-19 23:23:12.940 109 15900.50 554.74 57146.86 88888.00 2002-04-19 23:23:13.940 109 15900.38 554.37 57146.49 88888.00 2002-04-19 23:23:14.940 109 15900.90 554.37 57146.98 88888.00 2002-04-19 23:23:15.940 109 15900.90 553.63 57146.49 88888.00 2002-04-19 23:23:16.940 109 15901.67 553.75 57145.75 88888.00 2002-04-19 23:23:17.940 109 15902.45 553.75 57146.61 88888.00 2002-04-19 23:23:18.940 109 15902.84 553.75 57145.88 88888.00 2002-04-19 23:23:19.940 109 15902.45 554.00 57145.75 88888.00 2002-04-19 23:23:20.940 109 15903.88 554.25 57145.39 88888.00 2002-04-19 23:23:21.940 109 15904.53 554.99 57144.90 88888.00 2002-04-19 23:23:22.940 109 15904.01 554.37 57144.78 88888.00 2002-04-19 23:23:23.940 109 15903.88 555.86 57145.14 88888.00 2002-04-19 23:23:24.940 109 15905.31 555.11 57144.16 88888.00 2002-04-19 23:23:25.940 109 15905.96 555.61 57144.41 88888.00 2002-04-19 23:23:26.940 109 15906.87 555.48 57144.53 88888.00 2002-04-19 23:23:27.940 109 15907.52 555.11 57143.92 88888.00 2002-04-19 23:23:28.940 109 15907.52 554.00 57143.19 88888.00 2002-04-19 23:23:29.940 109 15908.17 554.25 57143.68 88888.00 2002-04-19 23:23:30.940 109 15908.82 554.12 57143.55 88888.00 2002-04-19 23:23:31.940 109 15909.86 553.38 57143.80 88888.00 2002-04-19 23:23:32.940 109 15909.86 552.76 57143.55 88888.00 2002-04-19 23:23:33.940 109 15910.64 552.26 57142.82 88888.00 2002-04-19 23:23:34.940 109 15911.55 551.77 57142.57 88888.00 2002-04-19 23:23:35.940 109 15911.29 551.52 57142.45 88888.00 2002-04-19 23:23:36.940 109 15911.81 552.02 57142.82 88888.00 2002-04-19 23:23:37.940 109 15912.59 552.26 57142.94 88888.00 2002-04-19 23:23:38.940 109 15913.50 552.14 57143.07 88888.00 2002-04-19 23:23:39.940 109 15914.02 551.27 57142.57 88888.00 2002-04-19 23:23:40.940 109 15913.89 552.51 57142.45 88888.00 2002-04-19 23:23:41.940 109 15915.71 552.88 57141.84 88888.00 2002-04-19 23:23:42.940 109 15915.32 552.39 57141.84 88888.00 2002-04-19 23:23:43.940 109 15916.49 552.39 57141.48 88888.00 2002-04-19 23:23:44.940 109 15916.62 553.13 57141.11 88888.00 2002-04-19 23:23:45.940 109 15916.23 553.25 57141.72 88888.00 2002-04-19 23:23:46.940 109 15917.27 553.01 57141.48 88888.00 2002-04-19 23:23:47.940 109 15917.14 553.13 57141.48 88888.00 2002-04-19 23:23:48.940 109 15918.57 552.76 57141.96 88888.00 2002-04-19 23:23:49.940 109 15918.70 552.51 57141.84 88888.00 2002-04-19 23:23:50.940 109 15919.47 551.89 57142.33 88888.00 2002-04-19 23:23:51.940 109 15919.60 552.64 57142.09 88888.00 2002-04-19 23:23:52.940 109 15920.12 551.52 57142.33 88888.00 2002-04-19 23:23:53.940 109 15920.90 551.89 57141.35 88888.00 2002-04-19 23:23:54.940 109 15920.90 551.64 57141.72 88888.00 2002-04-19 23:23:55.940 109 15921.29 551.52 57141.72 88888.00 2002-04-19 23:23:56.940 109 15922.33 551.40 57142.09 88888.00 2002-04-19 23:23:57.940 109 15922.20 550.78 57142.09 88888.00 2002-04-19 23:23:58.940 109 15923.11 551.52 57142.33 88888.00 2002-04-19 23:23:59.940 109 15923.11 551.89 57142.33 88888.00 2002-04-19 23:24:00.940 109 15924.54 551.89 57142.09 88888.00 2002-04-19 23:24:01.940 109 15924.41 552.88 57141.84 88888.00 2002-04-19 23:24:02.940 109 15925.06 552.64 57142.70 88888.00 2002-04-19 23:24:03.940 109 15925.71 552.76 57142.82 88888.00 2002-04-19 23:24:04.940 109 15925.97 553.38 57142.33 88888.00 2002-04-19 23:24:05.940 109 15926.36 553.87 57143.55 88888.00 2002-04-19 23:24:06.940 109 15927.14 553.38 57142.94 88888.00 2002-04-19 23:24:07.940 109 15926.88 553.75 57143.31 88888.00 2002-04-19 23:24:08.940 109 15927.14 553.63 57142.70 88888.00 2002-04-19 23:24:09.940 109 15927.01 553.87 57143.07 88888.00 2002-04-19 23:24:10.940 109 15927.27 553.63 57142.94 88888.00 2002-04-19 23:24:11.940 109 15926.75 553.75 57142.70 88888.00 2002-04-19 23:24:12.940 109 15927.40 553.75 57142.82 88888.00 2002-04-19 23:24:13.940 109 15927.01 553.87 57143.07 88888.00 2002-04-19 23:24:14.940 109 15926.75 553.87 57143.43 88888.00 2002-04-19 23:24:15.940 109 15927.14 554.12 57143.55 88888.00 2002-04-19 23:24:16.940 109 15926.49 553.63 57143.43 88888.00 2002-04-19 23:24:17.940 109 15927.27 553.25 57143.31 88888.00 2002-04-19 23:24:18.940 109 15927.01 554.37 57143.43 88888.00 2002-04-19 23:24:19.940 109 15927.79 554.87 57143.43 88888.00 2002-04-19 23:24:20.940 109 15927.40 554.62 57143.19 88888.00 2002-04-19 23:24:21.940 109 15926.23 555.36 57143.07 88888.00 2002-04-19 23:24:22.940 109 15927.14 555.48 57143.31 88888.00 2002-04-19 23:24:23.940 109 15927.53 555.86 57143.68 88888.00 2002-04-19 23:24:24.940 109 15928.31 556.10 57143.19 88888.00 2002-04-19 23:24:25.940 109 15927.92 556.10 57143.07 88888.00 2002-04-19 23:24:26.940 109 15927.92 556.10 57143.43 88888.00 2002-04-19 23:24:27.940 109 15928.57 556.48 57143.68 88888.00 2002-04-19 23:24:28.940 109 15928.83 557.47 57143.55 88888.00 2002-04-19 23:24:29.940 109 15928.44 557.71 57143.43 88888.00 2002-04-19 23:24:30.940 109 15928.70 557.59 57143.19 88888.00 2002-04-19 23:24:31.940 109 15928.70 557.71 57142.94 88888.00 2002-04-19 23:24:32.940 109 15928.70 557.84 57143.07 88888.00 2002-04-19 23:24:33.940 109 15929.09 558.46 57142.94 88888.00 2002-04-19 23:24:34.940 109 15929.35 558.70 57143.19 88888.00 2002-04-19 23:24:35.940 109 15929.74 558.70 57142.57 88888.00 2002-04-19 23:24:36.940 109 15929.74 558.70 57143.31 88888.00 2002-04-19 23:24:37.940 109 15929.48 559.08 57142.33 88888.00 2002-04-19 23:24:38.940 109 15930.00 558.95 57142.70 88888.00 2002-04-19 23:24:39.940 109 15931.04 558.95 57143.07 88888.00 2002-04-19 23:24:40.940 109 15931.30 559.08 57143.31 88888.00 2002-04-19 23:24:41.940 109 15930.78 558.83 57143.19 88888.00 2002-04-19 23:24:42.940 109 15932.08 558.21 57142.82 88888.00 2002-04-19 23:24:43.940 109 15931.95 558.09 57142.94 88888.00 2002-04-19 23:24:44.940 109 15932.21 559.08 57143.31 88888.00 2002-04-19 23:24:45.940 109 15933.12 558.21 57143.43 88888.00 2002-04-19 23:24:46.940 109 15932.86 558.33 57143.68 88888.00 2002-04-19 23:24:47.940 109 15933.38 558.09 57143.31 88888.00 2002-04-19 23:24:48.940 109 15933.77 558.83 57143.80 88888.00 2002-04-19 23:24:49.940 109 15933.90 557.96 57144.29 88888.00 2002-04-19 23:24:50.940 109 15934.29 558.33 57144.04 88888.00 2002-04-19 23:24:51.940 109 15934.16 558.70 57144.04 88888.00 2002-04-19 23:24:52.940 109 15934.42 558.58 57144.16 88888.00 2002-04-19 23:24:53.940 109 15934.29 558.83 57144.29 88888.00 2002-04-19 23:24:54.940 109 15934.42 559.08 57143.92 88888.00 2002-04-19 23:24:55.940 109 15933.90 559.20 57143.92 88888.00 2002-04-19 23:24:56.940 109 15934.29 559.45 57143.92 88888.00 2002-04-19 23:24:57.940 109 15934.68 560.31 57143.80 88888.00 2002-04-19 23:24:58.940 109 15934.68 559.94 57145.14 88888.00 2002-04-19 23:24:59.940 109 15934.94 559.57 57144.04 88888.00 2002-04-19 23:25:00.940 109 15934.68 560.31 57145.14 88888.00 2002-04-19 23:25:01.940 109 15934.94 560.19 57144.53 88888.00 2002-04-19 23:25:02.940 109 15934.81 559.45 57144.41 88888.00 2002-04-19 23:25:03.940 109 15935.33 559.82 57144.78 88888.00 2002-04-19 23:25:04.940 109 15935.33 559.94 57146.00 88888.00 2002-04-19 23:25:05.940 109 15935.07 559.32 57145.27 88888.00 2002-04-19 23:25:06.940 109 15935.20 559.20 57145.27 88888.00 2002-04-19 23:25:07.940 109 15936.11 559.45 57145.39 88888.00 2002-04-19 23:25:08.940 109 15935.33 559.20 57145.27 88888.00 2002-04-19 23:25:09.940 109 15935.20 559.45 57145.88 88888.00 2002-04-19 23:25:10.940 109 15935.20 559.94 57145.51 88888.00 2002-04-19 23:25:11.940 109 15935.20 559.70 57146.00 88888.00 2002-04-19 23:25:12.940 109 15934.42 560.19 57145.14 88888.00 2002-04-19 23:25:13.940 109 15933.90 560.93 57145.63 88888.00 2002-04-19 23:25:14.940 109 15934.16 561.31 57146.12 88888.00 2002-04-19 23:25:15.940 109 15934.55 561.92 57146.37 88888.00 2002-04-19 23:25:16.940 109 15934.42 561.43 57146.37 88888.00 2002-04-19 23:25:17.940 109 15934.94 562.17 57145.75 88888.00 2002-04-19 23:25:18.940 109 15934.42 562.05 57146.00 88888.00 2002-04-19 23:25:19.940 109 15934.81 561.68 57145.39 88888.00 2002-04-19 23:25:20.940 109 15934.68 562.42 57146.00 88888.00 2002-04-19 23:25:21.940 109 15934.55 562.54 57146.49 88888.00 2002-04-19 23:25:22.940 109 15935.20 562.92 57146.73 88888.00 2002-04-19 23:25:23.940 109 15934.55 562.42 57147.22 88888.00 2002-04-19 23:25:24.940 109 15934.42 563.16 57146.73 88888.00 2002-04-19 23:25:25.940 109 15934.16 563.16 57146.86 88888.00 2002-04-19 23:25:26.940 109 15934.16 562.54 57146.61 88888.00 2002-04-19 23:25:27.940 109 15932.99 563.16 57146.86 88888.00 2002-04-19 23:25:28.940 109 15932.73 563.16 57146.98 88888.00 2002-04-19 23:25:29.940 109 15931.95 563.04 57146.12 88888.00 2002-04-19 23:25:30.940 109 15931.95 562.67 57146.37 88888.00 2002-04-19 23:25:31.940 109 15930.78 562.92 57146.49 88888.00 2002-04-19 23:25:32.940 109 15931.69 562.30 57146.12 88888.00 2002-04-19 23:25:33.940 109 15930.39 562.79 57146.73 88888.00 2002-04-19 23:25:34.940 109 15930.26 561.68 57146.61 88888.00 2002-04-19 23:25:35.940 109 15930.52 561.92 57146.37 88888.00 2002-04-19 23:25:36.940 109 15930.26 561.80 57146.37 88888.00 2002-04-19 23:25:37.940 109 15931.04 562.30 57146.73 88888.00 2002-04-19 23:25:38.940 109 15930.91 561.55 57146.61 88888.00 2002-04-19 23:25:39.940 109 15930.52 561.06 57146.37 88888.00 2002-04-19 23:25:40.940 109 15930.00 561.06 57146.73 88888.00 2002-04-19 23:25:41.940 109 15929.74 560.93 57146.37 88888.00 2002-04-19 23:25:42.940 109 15930.13 561.31 57147.10 88888.00 2002-04-19 23:25:43.940 109 15928.96 560.56 57146.49 88888.00 2002-04-19 23:25:44.940 109 15928.31 559.20 57146.73 88888.00 2002-04-19 23:25:45.940 109 15927.40 560.44 57146.73 88888.00 2002-04-19 23:25:46.940 109 15926.75 559.20 57146.24 88888.00 2002-04-19 23:25:47.940 109 15924.80 559.57 57146.24 88888.00 2002-04-19 23:25:48.940 109 15925.19 560.07 57145.88 88888.00 2002-04-19 23:25:49.940 109 15924.80 559.45 57145.75 88888.00 2002-04-19 23:25:50.940 109 15924.28 558.70 57145.75 88888.00 2002-04-19 23:25:51.940 109 15924.02 559.20 57145.75 88888.00 2002-04-19 23:25:52.940 109 15923.76 558.83 57146.12 88888.00 2002-04-19 23:25:53.940 109 15923.11 559.20 57144.78 88888.00 2002-04-19 23:25:54.940 109 15923.24 558.95 57144.65 88888.00 2002-04-19 23:25:55.940 109 15922.85 559.20 57145.39 88888.00 2002-04-19 23:25:56.940 109 15923.11 559.20 57145.14 88888.00 2002-04-19 23:25:57.940 109 15921.68 558.83 57144.29 88888.00 2002-04-19 23:25:58.940 109 15921.16 559.57 57144.90 88888.00 2002-04-19 23:25:59.940 109 15920.90 559.70 57144.78 88888.00 2002-04-19 23:26:00.940 109 15920.90 559.57 57144.65 88888.00 2002-04-19 23:26:01.940 109 15919.60 559.32 57144.04 88888.00 2002-04-19 23:26:02.940 109 15918.83 560.19 57144.29 88888.00 2002-04-19 23:26:03.940 109 15919.08 560.31 57144.29 88888.00 2002-04-19 23:26:04.940 109 15917.66 560.69 57143.19 88888.00 2002-04-19 23:26:05.940 109 15917.27 560.44 57144.16 88888.00 2002-04-19 23:26:06.940 109 15916.23 560.93 57143.68 88888.00 2002-04-19 23:26:07.940 109 15915.58 561.18 57143.19 88888.00 2002-04-19 23:26:08.940 109 15915.06 560.44 57143.07 88888.00 2002-04-19 23:26:09.940 109 15914.54 560.93 57143.07 88888.00 2002-04-19 23:26:10.940 109 15913.37 560.31 57142.82 88888.00 2002-04-19 23:26:11.940 109 15912.07 559.45 57142.94 88888.00 2002-04-19 23:26:12.940 109 15911.03 559.57 57142.57 88888.00 2002-04-19 23:26:13.940 109 15910.38 559.70 57142.21 88888.00 2002-04-19 23:26:14.940 109 15909.73 559.32 57142.21 88888.00 2002-04-19 23:26:15.940 109 15909.47 558.95 57142.21 88888.00 2002-04-19 23:26:16.940 109 15907.91 558.83 57141.35 88888.00 2002-04-19 23:26:17.940 109 15908.04 559.20 57142.21 88888.00 2002-04-19 23:26:18.940 109 15907.26 558.58 57141.84 88888.00 2002-04-19 23:26:19.940 109 15906.61 558.70 57140.98 88888.00 2002-04-19 23:26:20.940 109 15905.83 558.58 57141.35 88888.00 2002-04-19 23:26:21.940 109 15904.66 558.95 57140.98 88888.00 2002-04-19 23:26:22.940 109 15903.88 558.33 57141.11 88888.00 2002-04-19 23:26:23.940 109 15903.36 558.21 57141.23 88888.00 2002-04-19 23:26:24.940 109 15901.67 558.33 57140.74 88888.00 2002-04-19 23:26:25.940 109 15901.29 558.46 57140.74 88888.00 2002-04-19 23:26:26.940 109 15899.47 558.21 57140.38 88888.00 2002-04-19 23:26:27.940 109 15899.08 557.34 57140.25 88888.00 2002-04-19 23:26:28.940 109 15897.65 557.59 57140.13 88888.00 2002-04-19 23:26:29.940 109 15897.65 556.85 57140.01 88888.00 2002-04-19 23:26:30.940 109 15896.22 557.71 57139.40 88888.00 2002-04-19 23:26:31.940 109 15895.57 557.84 57140.01 88888.00 2002-04-19 23:26:32.940 109 15895.05 557.47 57140.01 88888.00 2002-04-19 23:26:33.940 109 15894.27 557.09 57139.15 88888.00 2002-04-19 23:26:34.940 109 15893.10 556.97 57138.91 88888.00 2002-04-19 23:26:35.940 109 15892.45 556.48 57138.66 88888.00 2002-04-19 23:26:36.940 109 15891.80 556.72 57138.66 88888.00 2002-04-19 23:26:37.940 109 15891.15 556.97 57138.54 88888.00 2002-04-19 23:26:38.940 109 15890.76 556.72 57137.81 88888.00 2002-04-19 23:26:39.940 109 15889.20 555.86 57138.05 88888.00 2002-04-19 23:26:40.940 109 15888.94 555.98 57138.05 88888.00 2002-04-19 23:26:41.940 109 15888.16 555.61 57137.93 88888.00 2002-04-19 23:26:42.940 109 15888.03 555.61 57137.44 88888.00 2002-04-19 23:26:43.940 109 15887.12 555.36 57137.56 88888.00 2002-04-19 23:26:44.940 109 15886.99 555.36 57136.83 88888.00 2002-04-19 23:26:45.940 109 15886.21 555.73 57137.68 88888.00 2002-04-19 23:26:46.940 109 15886.21 555.86 57137.07 88888.00 2002-04-19 23:26:47.940 109 15886.08 555.11 57137.32 88888.00 2002-04-19 23:26:48.940 109 15885.43 554.37 57137.20 88888.00 2002-04-19 23:26:49.940 109 15885.17 554.87 57136.83 88888.00 2002-04-19 23:26:50.940 109 15884.91 554.87 57136.71 88888.00 2002-04-19 23:26:51.940 109 15884.39 554.25 57135.73 88888.00 2002-04-19 23:26:52.940 109 15883.87 554.25 57136.09 88888.00 2002-04-19 23:26:53.940 109 15884.00 554.62 57136.46 88888.00 2002-04-19 23:26:54.940 109 15883.61 554.99 57135.73 88888.00 2002-04-19 23:26:55.940 109 15882.45 554.49 57135.85 88888.00 2002-04-19 23:26:56.940 109 15883.09 554.62 57135.85 88888.00 2002-04-19 23:26:57.940 109 15882.06 554.37 57135.12 88888.00 2002-04-19 23:26:58.940 109 15881.67 554.37 57135.97 88888.00 2002-04-19 23:26:59.940 109 15881.02 555.24 57134.87 88888.00 2002-04-19 23:27:00.940 109 15881.15 553.87 57134.75 88888.00 2002-04-19 23:27:01.940 109 15880.24 554.99 57133.77 88888.00 2002-04-19 23:27:02.940 109 15880.37 554.62 57135.12 88888.00 2002-04-19 23:27:03.940 109 15879.20 554.62 57134.38 88888.00 2002-04-19 23:27:04.940 109 15878.94 554.62 57134.38 88888.00 2002-04-19 23:27:05.940 109 15879.20 554.49 57133.89 88888.00 2002-04-19 23:27:06.940 109 15878.81 554.25 57134.87 88888.00 2002-04-19 23:27:07.940 109 15877.77 554.87 57134.26 88888.00 2002-04-19 23:27:08.940 109 15877.64 554.99 57134.02 88888.00 2002-04-19 23:27:09.940 109 15877.90 554.87 57133.41 88888.00 2002-04-19 23:27:10.940 109 15878.16 555.36 57133.53 88888.00 2002-04-19 23:27:11.940 109 15877.77 555.36 57133.29 88888.00 2002-04-19 23:27:12.940 109 15877.51 556.10 57133.29 88888.00 2002-04-19 23:27:13.940 109 15877.90 555.61 57133.29 88888.00 2002-04-19 23:27:14.940 109 15877.38 556.23 57132.79 88888.00 2002-04-19 23:27:15.940 109 15876.73 555.86 57133.29 88888.00 2002-04-19 23:27:16.940 109 15876.99 555.98 57132.55 88888.00 2002-04-19 23:27:17.940 109 15876.86 555.86 57132.67 88888.00 2002-04-19 23:27:18.940 109 15876.60 556.10 57132.18 88888.00 2002-04-19 23:27:19.940 109 15876.60 555.98 57132.18 88888.00 2002-04-19 23:27:20.940 109 15876.34 556.60 57131.82 88888.00 2002-04-19 23:27:21.940 109 15876.60 555.73 57132.06 88888.00 2002-04-19 23:27:22.940 109 15876.73 555.11 57131.94 88888.00 2002-04-19 23:27:23.940 109 15876.34 554.87 57131.45 88888.00 2002-04-19 23:27:24.940 109 15876.08 554.74 57131.82 88888.00 2002-04-19 23:27:25.940 109 15876.47 554.62 57132.43 88888.00 2002-04-19 23:27:26.940 109 15876.86 554.49 57131.57 88888.00 2002-04-19 23:27:27.940 109 15876.86 555.11 57131.45 88888.00 2002-04-19 23:27:28.940 109 15877.25 554.49 57131.82 88888.00 2002-04-19 23:27:29.940 109 15876.99 554.62 57131.45 88888.00 2002-04-19 23:27:30.940 109 15877.51 554.25 57131.33 88888.00 2002-04-19 23:27:31.940 109 15877.12 554.87 57131.45 88888.00 2002-04-19 23:27:32.940 109 15877.25 554.62 57130.96 88888.00 2002-04-19 23:27:33.940 109 15876.60 555.24 57131.08 88888.00 2002-04-19 23:27:34.940 109 15876.99 555.36 57130.47 88888.00 2002-04-19 23:27:35.940 109 15876.47 554.99 57130.96 88888.00 2002-04-19 23:27:36.940 109 15877.12 555.36 57130.96 88888.00 2002-04-19 23:27:37.940 109 15876.60 555.24 57130.47 88888.00 2002-04-19 23:27:38.940 109 15877.12 555.11 57131.08 88888.00 2002-04-19 23:27:39.940 109 15876.99 555.73 57131.45 88888.00 2002-04-19 23:27:40.940 109 15876.47 555.24 57130.59 88888.00 2002-04-19 23:27:41.940 109 15876.73 555.24 57129.98 88888.00 2002-04-19 23:27:42.940 109 15876.86 555.36 57130.35 88888.00 2002-04-19 23:27:43.940 109 15876.47 555.48 57129.74 88888.00 2002-04-19 23:27:44.940 109 15876.86 556.10 57130.11 88888.00 2002-04-19 23:27:45.940 109 15877.64 555.61 57129.74 88888.00 2002-04-19 23:27:46.940 109 15877.77 556.35 57129.98 88888.00 2002-04-19 23:27:47.940 109 15877.51 556.60 57130.11 88888.00 2002-04-19 23:27:48.940 109 15877.64 556.85 57130.23 88888.00 2002-04-19 23:27:49.940 109 15877.25 557.47 57129.98 88888.00 2002-04-19 23:27:50.940 109 15877.51 556.97 57129.49 88888.00 2002-04-19 23:27:51.940 109 15876.60 557.71 57129.74 88888.00 2002-04-19 23:27:52.940 109 15876.73 557.34 57129.37 88888.00 2002-04-19 23:27:53.940 109 15876.99 557.47 57129.49 88888.00 2002-04-19 23:27:54.940 109 15877.51 557.59 57129.37 88888.00 2002-04-19 23:27:55.940 109 15876.47 558.09 57129.00 88888.00 2002-04-19 23:27:56.940 109 15877.12 558.70 57129.25 88888.00 2002-04-19 23:27:57.940 109 15876.73 558.70 57129.12 88888.00 2002-04-19 23:27:58.940 109 15878.03 559.57 57128.27 88888.00 2002-04-19 23:27:59.940 109 15878.16 559.82 57128.27 88888.00 2002-04-19 23:28:00.940 109 15878.42 560.31 57128.27 88888.00 2002-04-19 23:28:01.940 109 15878.94 560.07 57128.03 88888.00 2002-04-19 23:28:02.940 109 15879.46 560.44 57128.03 88888.00 2002-04-19 23:28:03.940 109 15878.81 561.06 57128.27 88888.00 2002-04-19 23:28:04.940 109 15879.98 561.18 57127.78 88888.00 2002-04-19 23:28:05.940 109 15879.98 561.68 57127.41 88888.00 2002-04-19 23:28:06.940 109 15879.85 561.92 57127.78 88888.00 2002-04-19 23:28:07.940 109 15881.28 562.54 57128.03 88888.00 2002-04-19 23:28:08.940 109 15881.54 562.92 57127.78 88888.00 2002-04-19 23:28:09.940 109 15880.37 563.04 57128.15 88888.00 2002-04-19 23:28:10.940 109 15881.54 563.04 57127.66 88888.00 2002-04-19 23:28:11.940 109 15881.28 563.29 57127.66 88888.00 2002-04-19 23:28:12.940 109 15881.54 563.41 57127.17 88888.00 2002-04-19 23:28:13.940 109 15882.32 564.15 57127.41 88888.00 2002-04-19 23:28:14.940 109 15882.32 563.91 57127.05 88888.00 2002-04-19 23:28:15.940 109 15882.45 564.53 57127.29 88888.00 2002-04-19 23:28:16.940 109 15882.96 565.02 57127.78 88888.00 2002-04-19 23:28:17.940 109 15883.87 564.53 57126.56 88888.00 2002-04-19 23:28:18.940 109 15883.22 565.52 57127.05 88888.00 2002-04-19 23:28:19.940 109 15884.26 565.52 57126.56 88888.00 2002-04-19 23:28:20.940 109 15884.39 565.89 57126.44 88888.00 2002-04-19 23:28:21.940 109 15885.69 566.63 57126.19 88888.00 2002-04-19 23:28:22.940 109 15884.91 566.01 57127.29 88888.00 2002-04-19 23:28:23.940 109 15886.73 566.63 57127.66 88888.00 2002-04-19 23:28:24.940 109 15886.86 567.13 57127.29 88888.00 2002-04-19 23:28:25.940 109 15888.16 567.00 57126.68 88888.00 2002-04-19 23:28:26.940 109 15888.29 566.88 57126.31 88888.00 2002-04-19 23:28:27.940 109 15889.20 567.62 57126.44 88888.00 2002-04-19 23:28:28.940 109 15889.20 567.00 57126.68 88888.00 2002-04-19 23:28:29.940 109 15890.24 567.13 57126.56 88888.00 2002-04-19 23:28:30.940 109 15891.15 567.87 57127.05 88888.00 2002-04-19 23:28:31.940 109 15891.41 567.75 57126.68 88888.00 2002-04-19 23:28:32.940 109 15891.41 568.49 57126.44 88888.00 2002-04-19 23:28:33.940 109 15892.45 568.37 57126.93 88888.00 2002-04-19 23:28:34.940 109 15893.49 568.37 57126.56 88888.00 2002-04-19 23:28:35.940 109 15893.75 568.12 57126.68 88888.00 2002-04-19 23:28:36.940 109 15894.66 568.86 57127.29 88888.00 2002-04-19 23:28:37.940 109 15895.31 568.61 57127.05 88888.00 2002-04-19 23:28:38.940 109 15896.35 568.37 57127.17 88888.00 2002-04-19 23:28:39.940 109 15897.26 569.98 57126.93 88888.00 2002-04-19 23:28:40.940 109 15897.65 569.73 57127.29 88888.00 2002-04-19 23:28:41.940 109 15898.17 569.85 57127.29 88888.00 2002-04-19 23:28:42.940 109 15898.69 569.48 57126.80 88888.00 2002-04-19 23:28:43.940 109 15898.82 569.85 57127.54 88888.00 2002-04-19 23:28:44.940 109 15900.12 570.72 57127.29 88888.00 2002-04-19 23:28:45.940 109 15901.16 571.09 57128.03 88888.00 2002-04-19 23:28:46.940 109 15900.12 571.09 57126.80 88888.00 2002-04-19 23:28:47.940 109 15901.42 571.46 57126.93 88888.00 2002-04-19 23:28:48.940 109 15901.93 571.71 57128.03 88888.00 2002-04-19 23:28:49.940 109 15902.32 571.59 57128.15 88888.00 2002-04-19 23:28:50.940 109 15902.32 571.83 57127.54 88888.00 2002-04-19 23:28:51.940 109 15903.23 572.33 57128.15 88888.00 2002-04-19 23:28:52.940 109 15903.88 573.32 57128.76 88888.00 2002-04-19 23:28:53.940 109 15903.62 573.20 57128.64 88888.00 2002-04-19 23:28:54.940 109 15904.27 572.33 57128.64 88888.00 2002-04-19 23:28:55.940 109 15904.40 573.69 57129.00 88888.00 2002-04-19 23:28:56.940 109 15904.79 573.94 57128.76 88888.00 2002-04-19 23:28:57.940 109 15904.79 573.69 57128.27 88888.00 2002-04-19 23:28:58.940 109 15905.44 574.06 57128.39 88888.00 2002-04-19 23:28:59.940 109 15905.31 574.68 57128.64 88888.00 2002-04-19 23:29:00.940 109 15905.70 574.93 57129.00 88888.00 2002-04-19 23:29:01.940 109 15905.70 574.56 57128.88 88888.00 2002-04-19 23:29:02.940 109 15906.48 575.30 57129.74 88888.00 2002-04-19 23:29:03.940 109 15907.13 575.05 57129.00 88888.00 2002-04-19 23:29:04.940 109 15906.74 575.42 57129.37 88888.00 2002-04-19 23:29:05.940 109 15907.91 576.17 57129.86 88888.00 2002-04-19 23:29:06.940 109 15907.78 576.29 57129.25 88888.00 2002-04-19 23:29:07.940 109 15908.95 576.29 57129.74 88888.00 2002-04-19 23:29:08.940 109 15908.17 576.42 57130.23 88888.00 2002-04-19 23:29:09.940 109 15908.30 576.66 57130.11 88888.00 2002-04-19 23:29:10.940 109 15908.43 577.03 57130.47 88888.00 2002-04-19 23:29:11.940 109 15908.56 577.16 57130.35 88888.00 2002-04-19 23:29:12.940 109 15908.69 577.90 57131.08 88888.00 2002-04-19 23:29:13.940 109 15909.21 577.41 57131.08 88888.00 2002-04-19 23:29:14.940 109 15908.30 577.65 57131.08 88888.00 2002-04-19 23:29:15.940 109 15908.43 578.27 57131.45 88888.00 2002-04-19 23:29:16.940 109 15908.95 578.15 57131.82 88888.00 2002-04-19 23:29:17.940 109 15908.30 578.64 57131.57 88888.00 2002-04-19 23:29:18.940 109 15908.30 578.89 57131.94 88888.00 2002-04-19 23:29:19.940 109 15908.56 579.26 57131.82 88888.00 2002-04-19 23:29:20.940 109 15908.95 579.14 57131.45 88888.00 2002-04-19 23:29:21.940 109 15907.26 580.01 57132.06 88888.00 2002-04-19 23:29:22.940 109 15908.30 580.26 57132.43 88888.00 2002-04-19 23:29:23.940 109 15907.91 579.64 57132.55 88888.00 2002-04-19 23:29:24.940 109 15907.78 580.50 57133.16 88888.00 2002-04-19 23:29:25.940 109 15908.17 580.63 57133.41 88888.00 2002-04-19 23:29:26.940 109 15907.65 580.75 57132.43 88888.00 2002-04-19 23:29:27.940 109 15907.00 581.49 57132.79 88888.00 2002-04-19 23:29:28.940 109 15907.13 581.74 57133.65 88888.00 2002-04-19 23:29:29.940 109 15907.52 581.37 57133.89 88888.00 2002-04-19 23:29:30.940 109 15906.22 581.49 57134.02 88888.00 2002-04-19 23:29:31.940 109 15905.96 581.37 57134.02 88888.00 2002-04-19 23:29:32.940 109 15906.09 581.25 57133.77 88888.00 2002-04-19 23:29:33.940 109 15904.40 581.74 57134.87 88888.00 2002-04-19 23:29:34.940 109 15904.01 581.25 57134.51 88888.00 2002-04-19 23:29:35.940 109 15903.88 581.74 57134.38 88888.00 2002-04-19 23:29:36.940 109 15903.10 581.74 57135.00 88888.00 2002-04-19 23:29:37.940 109 15903.23 581.12 57135.24 88888.00 2002-04-19 23:29:38.940 109 15902.32 581.37 57135.61 88888.00 2002-04-19 23:29:39.940 109 15902.06 581.12 57135.00 88888.00 2002-04-19 23:29:40.940 109 15901.42 581.87 57135.48 88888.00 2002-04-19 23:29:41.940 109 15901.29 581.00 57136.22 88888.00 2002-04-19 23:29:42.940 109 15899.73 581.99 57136.22 88888.00 2002-04-19 23:29:43.940 109 15899.21 581.74 57136.09 88888.00 2002-04-19 23:29:44.940 109 15898.56 581.62 57135.97 88888.00 2002-04-19 23:29:45.940 109 15897.52 581.00 57136.46 88888.00 2002-04-19 23:29:46.940 109 15897.13 581.00 57136.59 88888.00 2002-04-19 23:29:47.940 109 15896.22 581.37 57136.71 88888.00 2002-04-19 23:29:48.940 109 15896.22 581.87 57136.46 88888.00 2002-04-19 23:29:49.940 109 15895.44 581.87 57137.20 88888.00 2002-04-19 23:29:50.940 109 15894.92 581.25 57136.83 88888.00 2002-04-19 23:29:51.940 109 15894.66 582.11 57137.68 88888.00 2002-04-19 23:29:52.940 109 15893.23 580.87 57136.71 88888.00 2002-04-19 23:29:53.940 109 15894.01 581.00 57137.44 88888.00 2002-04-19 23:29:54.940 109 15892.97 581.37 57137.68 88888.00 2002-04-19 23:29:55.940 109 15892.71 581.37 57137.81 88888.00 2002-04-19 23:29:56.940 109 15892.32 581.62 57138.18 88888.00 2002-04-19 23:29:57.940 109 15892.84 581.37 57137.93 88888.00 2002-04-19 23:29:58.940 109 15891.93 581.49 57138.42 88888.00 2002-04-19 23:29:59.940 109 15891.80 581.49 57138.18 88888.00 2002-04-19 23:30:00.940 109 15890.76 581.37 57139.03 88888.00 2002-04-19 23:30:01.940 109 15889.98 581.25 57138.66 88888.00 2002-04-19 23:30:02.940 109 15889.85 582.61 57138.42 88888.00 2002-04-19 23:30:03.940 109 15889.46 581.62 57138.54 88888.00 2002-04-19 23:30:04.940 109 15889.07 582.11 57138.42 88888.00 2002-04-19 23:30:05.940 109 15888.42 582.73 57139.15 88888.00 2002-04-19 23:30:06.940 109 15888.16 582.73 57139.15 88888.00 2002-04-19 23:30:07.940 109 15887.12 582.36 57139.15 88888.00 2002-04-19 23:30:08.940 109 15886.73 582.48 57138.54 88888.00 2002-04-19 23:30:09.940 109 15885.82 582.36 57139.52 88888.00 2002-04-19 23:30:10.940 109 15885.04 582.48 57139.15 88888.00 2002-04-19 23:30:11.940 109 15885.17 581.87 57139.76 88888.00 2002-04-19 23:30:12.940 109 15884.65 581.87 57139.89 88888.00 2002-04-19 23:30:13.940 109 15883.48 581.74 57140.25 88888.00 2002-04-19 23:30:14.940 109 15883.22 582.24 57140.25 88888.00 2002-04-19 23:30:15.940 109 15882.83 581.37 57139.76 88888.00 2002-04-19 23:30:16.940 109 15882.32 581.12 57140.13 88888.00 2002-04-19 23:30:17.940 109 15882.19 581.37 57140.62 88888.00 2002-04-19 23:30:18.940 109 15881.54 580.87 57139.89 88888.00 2002-04-19 23:30:19.940 109 15880.89 580.50 57140.74 88888.00 2002-04-19 23:30:20.940 109 15881.41 580.26 57141.11 88888.00 2002-04-19 23:30:21.940 109 15880.50 579.88 57140.50 88888.00 2002-04-19 23:30:22.940 109 15880.11 579.39 57141.23 88888.00 2002-04-19 23:30:23.940 109 15880.24 578.89 57140.74 88888.00 2002-04-19 23:30:24.940 109 15879.98 579.02 57140.98 88888.00 2002-04-19 23:30:25.940 109 15879.72 578.77 57141.60 88888.00 2002-04-19 23:30:26.940 109 15879.20 578.27 57141.35 88888.00 2002-04-19 23:30:27.940 109 15878.68 578.64 57141.84 88888.00 2002-04-19 23:30:28.940 109 15878.29 577.78 57140.98 88888.00 2002-04-19 23:30:29.940 109 15878.16 577.78 57141.48 88888.00 2002-04-19 23:30:30.940 109 15878.29 578.03 57141.23 88888.00 2002-04-19 23:30:31.940 109 15878.16 577.53 57141.60 88888.00 2002-04-19 23:30:32.940 109 15878.16 577.28 57141.72 88888.00 2002-04-19 23:30:33.940 109 15877.25 577.03 57141.84 88888.00 2002-04-19 23:30:34.940 109 15877.64 577.53 57141.84 88888.00 2002-04-19 23:30:35.940 109 15877.12 576.29 57142.70 88888.00 2002-04-19 23:30:36.940 109 15876.60 576.04 57141.96 88888.00 2002-04-19 23:30:37.940 109 15877.25 576.29 57142.09 88888.00 2002-04-19 23:30:38.940 109 15876.99 575.92 57141.84 88888.00 2002-04-19 23:30:39.940 109 15876.08 575.42 57142.45 88888.00 2002-04-19 23:30:40.940 109 15876.73 575.67 57142.45 88888.00 2002-04-19 23:30:41.940 109 15876.47 575.42 57143.43 88888.00 2002-04-19 23:30:42.940 109 15875.69 575.67 57143.19 88888.00 2002-04-19 23:30:43.940 109 15876.08 575.92 57142.33 88888.00 2002-04-19 23:30:44.940 109 15876.86 574.56 57142.82 88888.00 2002-04-19 23:30:45.940 109 15875.95 575.42 57142.70 88888.00 2002-04-19 23:30:46.940 109 15874.78 575.42 57143.68 88888.00 2002-04-19 23:30:47.940 109 15874.52 574.93 57142.94 88888.00 2002-04-19 23:30:48.940 109 15874.52 575.18 57143.31 88888.00 2002-04-19 23:30:49.940 109 15874.26 574.68 57143.55 88888.00 2002-04-19 23:30:50.940 109 15874.13 574.56 57143.31 88888.00 2002-04-19 23:30:51.940 109 15873.74 574.93 57143.07 88888.00 2002-04-19 23:30:52.940 109 15873.87 575.55 57143.31 88888.00 2002-04-19 23:30:53.940 109 15872.96 575.18 57142.57 88888.00 2002-04-19 23:30:54.940 109 15873.48 575.18 57143.07 88888.00 2002-04-19 23:30:55.940 109 15872.57 575.30 57143.31 88888.00 2002-04-19 23:30:56.940 109 15872.18 575.55 57142.33 88888.00 2002-04-19 23:30:57.940 109 15872.44 575.80 57143.55 88888.00 2002-04-19 23:30:58.940 109 15871.53 575.30 57142.94 88888.00 2002-04-19 23:30:59.940 109 15871.14 575.92 57143.68 88888.00 2002-04-19 23:31:00.940 109 15871.92 575.92 57142.94 88888.00 2002-04-19 23:31:01.940 109 15871.14 575.80 57143.43 88888.00 2002-04-19 23:31:02.940 109 15871.53 575.42 57143.43 88888.00 2002-04-19 23:31:03.940 109 15871.01 575.92 57143.55 88888.00 2002-04-19 23:31:04.940 109 15870.88 576.29 57143.68 88888.00 2002-04-19 23:31:05.940 109 15870.23 576.54 57143.31 88888.00 2002-04-19 23:31:06.940 109 15871.01 576.54 57142.45 88888.00 2002-04-19 23:31:07.940 109 15870.62 576.04 57143.55 88888.00 2002-04-19 23:31:08.940 109 15870.23 575.80 57142.94 88888.00 2002-04-19 23:31:09.940 109 15870.75 576.54 57142.94 88888.00 2002-04-19 23:31:10.940 109 15870.10 576.54 57143.68 88888.00 2002-04-19 23:31:11.940 109 15870.75 576.29 57143.31 88888.00 2002-04-19 23:31:12.940 109 15870.62 576.66 57143.31 88888.00 2002-04-19 23:31:13.940 109 15870.23 576.17 57143.80 88888.00 2002-04-19 23:31:14.940 109 15870.10 576.17 57143.07 88888.00 2002-04-19 23:31:15.940 109 15869.71 576.66 57143.19 88888.00 2002-04-19 23:31:16.940 109 15870.62 576.91 57143.31 88888.00 2002-04-19 23:31:17.940 109 15870.62 576.79 57143.19 88888.00 2002-04-19 23:31:18.940 109 15871.27 576.91 57143.19 88888.00 2002-04-19 23:31:19.940 109 15870.62 577.16 57143.19 88888.00 2002-04-19 23:31:20.940 109 15870.49 576.91 57143.07 88888.00 2002-04-19 23:31:21.940 109 15871.40 576.66 57143.19 88888.00 2002-04-19 23:31:22.940 109 15871.14 577.41 57143.43 88888.00 2002-04-19 23:31:23.940 109 15870.62 577.53 57143.43 88888.00 2002-04-19 23:31:24.940 109 15871.53 577.53 57143.55 88888.00 2002-04-19 23:31:25.940 109 15870.75 577.16 57143.07 88888.00 2002-04-19 23:31:26.940 109 15871.66 577.28 57143.31 88888.00 2002-04-19 23:31:27.940 109 15871.14 577.03 57143.31 88888.00 2002-04-19 23:31:28.940 109 15871.01 576.91 57142.70 88888.00 2002-04-19 23:31:29.940 109 15872.31 576.91 57142.94 88888.00 2002-04-19 23:31:30.940 109 15871.53 576.54 57143.07 88888.00 2002-04-19 23:31:31.940 109 15872.57 576.04 57142.70 88888.00 2002-04-19 23:31:32.940 109 15872.44 576.42 57143.31 88888.00 2002-04-19 23:31:33.940 109 15872.70 576.54 57142.94 88888.00 2002-04-19 23:31:34.940 109 15873.09 576.29 57143.31 88888.00 2002-04-19 23:31:35.940 109 15873.87 576.04 57143.31 88888.00 2002-04-19 23:31:36.940 109 15873.87 575.55 57143.19 88888.00 2002-04-19 23:31:37.940 109 15874.13 575.92 57143.19 88888.00 2002-04-19 23:31:38.940 109 15873.48 575.55 57143.19 88888.00 2002-04-19 23:31:39.940 109 15874.26 576.29 57143.92 88888.00 2002-04-19 23:31:40.940 109 15874.91 575.80 57143.55 88888.00 2002-04-19 23:31:41.940 109 15874.65 575.30 57143.19 88888.00 2002-04-19 23:31:42.940 109 15874.26 576.29 57143.19 88888.00 2002-04-19 23:31:43.940 109 15874.26 576.66 57143.55 88888.00 2002-04-19 23:31:44.940 109 15875.56 576.29 57143.68 88888.00 2002-04-19 23:31:45.940 109 15875.43 576.42 57142.94 88888.00 2002-04-19 23:31:46.940 109 15876.21 575.80 57143.31 88888.00 2002-04-19 23:31:47.940 109 15876.47 575.80 57143.31 88888.00 2002-04-19 23:31:48.940 109 15876.34 576.04 57143.07 88888.00 2002-04-19 23:31:49.940 109 15876.60 575.42 57143.43 88888.00 2002-04-19 23:31:50.940 109 15876.86 576.04 57143.07 88888.00 2002-04-19 23:31:51.940 109 15877.64 575.42 57143.43 88888.00 2002-04-19 23:31:52.940 109 15877.51 576.17 57143.07 88888.00 2002-04-19 23:31:53.940 109 15877.51 576.04 57143.07 88888.00 2002-04-19 23:31:54.940 109 15877.25 575.67 57143.43 88888.00 2002-04-19 23:31:55.940 109 15877.77 576.66 57143.31 88888.00 2002-04-19 23:31:56.940 109 15878.55 576.42 57142.57 88888.00 2002-04-19 23:31:57.940 109 15878.55 577.03 57143.07 88888.00 2002-04-19 23:31:58.940 109 15878.94 576.54 57142.57 88888.00 2002-04-19 23:31:59.940 109 15878.68 577.53 57142.82 88888.00 2002-04-19 23:32:00.940 109 15878.68 577.28 57142.33 88888.00 2002-04-19 23:32:01.940 109 15880.24 577.41 57142.70 88888.00 2002-04-19 23:32:02.940 109 15878.94 577.90 57142.57 88888.00 2002-04-19 23:32:03.940 109 15879.59 577.90 57142.94 88888.00 2002-04-19 23:32:04.940 109 15879.98 578.03 57142.70 88888.00 2002-04-19 23:32:05.940 109 15879.98 578.40 57142.57 88888.00 2002-04-19 23:32:06.940 109 15880.50 577.78 57142.94 88888.00 2002-04-19 23:32:07.940 109 15880.50 578.27 57143.19 88888.00 2002-04-19 23:32:08.940 109 15880.37 577.90 57143.31 88888.00 2002-04-19 23:32:09.940 109 15880.89 578.27 57142.82 88888.00 2002-04-19 23:32:10.940 109 15881.54 577.65 57142.94 88888.00 2002-04-19 23:32:11.940 109 15881.93 577.41 57142.57 88888.00 2002-04-19 23:32:12.940 109 15881.15 577.03 57142.57 88888.00 2002-04-19 23:32:13.940 109 15881.02 577.16 57142.45 88888.00 2002-04-19 23:32:14.940 109 15881.67 577.41 57142.94 88888.00 2002-04-19 23:32:15.940 109 15881.54 576.91 57143.31 88888.00 2002-04-19 23:32:16.940 109 15880.76 575.92 57143.55 88888.00 2002-04-19 23:32:17.940 109 15880.89 576.54 57142.94 88888.00 2002-04-19 23:32:18.940 109 15880.24 575.05 57143.07 88888.00 2002-04-19 23:32:19.940 109 15881.28 574.81 57142.82 88888.00 2002-04-19 23:32:20.940 109 15880.50 574.93 57143.80 88888.00 2002-04-19 23:32:21.940 109 15879.46 575.30 57143.31 88888.00 2002-04-19 23:32:22.940 109 15880.50 574.93 57142.94 88888.00 2002-04-19 23:32:23.940 109 15880.11 574.31 57143.19 88888.00 2002-04-19 23:32:24.940 109 15880.50 574.06 57143.80 88888.00 2002-04-19 23:32:25.940 109 15880.24 573.81 57143.43 88888.00 2002-04-19 23:32:26.940 109 15879.98 574.19 57142.70 88888.00 2002-04-19 23:32:27.940 109 15879.98 572.95 57143.07 88888.00 2002-04-19 23:32:28.940 109 15880.63 573.07 57143.19 88888.00 2002-04-19 23:32:29.940 109 15880.89 573.32 57143.55 88888.00 2002-04-19 23:32:30.940 109 15880.50 573.07 57143.80 88888.00 2002-04-19 23:32:31.940 109 15880.24 573.20 57143.55 88888.00 2002-04-19 23:32:32.940 109 15879.33 573.32 57143.68 88888.00 2002-04-19 23:32:33.940 109 15879.07 572.70 57143.43 88888.00 2002-04-19 23:32:34.940 109 15878.03 573.07 57143.80 88888.00 2002-04-19 23:32:35.940 109 15876.60 572.45 57144.29 88888.00 2002-04-19 23:32:36.940 109 15876.21 572.20 57143.68 88888.00 2002-04-19 23:32:37.940 109 15875.69 571.83 57144.16 88888.00 2002-04-19 23:32:38.940 109 15874.39 571.21 57144.41 88888.00 2002-04-19 23:32:39.940 109 15873.87 571.34 57144.04 88888.00 2002-04-19 23:32:40.940 109 15873.48 570.35 57144.41 88888.00 2002-04-19 23:32:41.940 109 15872.57 569.60 57143.80 88888.00 2002-04-19 23:32:42.940 109 15872.70 568.74 57143.43 88888.00 2002-04-19 23:32:43.940 109 15873.22 568.49 57144.04 88888.00 2002-04-19 23:32:44.940 109 15872.18 568.37 57144.16 88888.00 2002-04-19 23:32:45.940 109 15872.70 568.12 57144.04 88888.00 2002-04-19 23:32:46.940 109 15872.70 568.49 57144.04 88888.00 2002-04-19 23:32:47.940 109 15871.92 568.49 57143.68 88888.00 2002-04-19 23:32:48.940 109 15872.05 568.49 57143.68 88888.00 2002-04-19 23:32:49.940 109 15872.44 568.74 57143.68 88888.00 2002-04-19 23:32:50.940 109 15871.53 569.36 57144.16 88888.00 2002-04-19 23:32:51.940 109 15872.31 569.60 57143.80 88888.00 2002-04-19 23:32:52.940 109 15871.92 568.74 57144.29 88888.00 2002-04-19 23:32:53.940 109 15872.05 569.36 57144.53 88888.00 2002-04-19 23:32:54.940 109 15871.92 569.36 57144.16 88888.00 2002-04-19 23:32:55.940 109 15871.66 569.48 57144.90 88888.00 2002-04-19 23:32:56.940 109 15871.53 569.48 57144.78 88888.00 2002-04-19 23:32:57.940 109 15872.18 568.98 57145.27 88888.00 2002-04-19 23:32:58.940 109 15871.92 569.11 57145.27 88888.00 2002-04-19 23:32:59.940 109 15872.57 568.12 57145.14 88888.00 2002-04-19 23:33:00.940 109 15872.96 567.99 57145.02 88888.00 2002-04-19 23:33:01.940 109 15873.35 568.24 57145.39 88888.00 2002-04-19 23:33:02.940 109 15873.22 567.50 57145.88 88888.00 2002-04-19 23:33:03.940 109 15872.44 566.63 57145.63 88888.00 2002-04-19 23:33:04.940 109 15873.22 567.00 57145.51 88888.00 2002-04-19 23:33:05.940 109 15873.35 566.38 57145.88 88888.00 2002-04-19 23:33:06.940 109 15873.61 566.14 57146.49 88888.00 2002-04-19 23:33:07.940 109 15873.74 566.51 57146.37 88888.00 2002-04-19 23:33:08.940 109 15873.35 566.76 57146.61 88888.00 2002-04-19 23:33:09.940 109 15873.61 566.63 57146.37 88888.00 2002-04-19 23:33:10.940 109 15872.70 566.38 57145.51 88888.00 2002-04-19 23:33:11.940 109 15873.09 567.37 57145.63 88888.00 2002-04-19 23:33:12.940 109 15872.70 567.75 57146.12 88888.00 2002-04-19 23:33:13.940 109 15872.44 567.62 57146.61 88888.00 2002-04-19 23:33:14.940 109 15872.57 567.99 57146.98 88888.00 2002-04-19 23:33:15.940 109 15872.18 568.98 57146.49 88888.00 2002-04-19 23:33:16.940 109 15871.92 569.48 57147.22 88888.00 2002-04-19 23:33:17.940 109 15871.79 569.73 57146.86 88888.00 2002-04-19 23:33:18.940 109 15871.92 570.22 57147.22 88888.00 2002-04-19 23:33:19.940 109 15871.53 570.10 57146.86 88888.00 2002-04-19 23:33:20.940 109 15871.40 571.46 57146.73 88888.00 2002-04-19 23:33:21.940 109 15871.92 571.59 57147.22 88888.00 2002-04-19 23:33:22.940 109 15872.44 572.20 57146.24 88888.00 2002-04-19 23:33:23.940 109 15871.92 573.44 57147.22 88888.00 2002-04-19 23:33:24.940 109 15872.31 574.19 57147.59 88888.00 2002-04-19 23:33:25.940 109 15872.96 574.68 57147.71 88888.00 2002-04-19 23:33:26.940 109 15873.35 575.30 57147.83 88888.00 2002-04-19 23:33:27.940 109 15872.70 576.17 57147.46 88888.00 2002-04-19 23:33:28.940 109 15873.09 576.91 57147.96 88888.00 2002-04-19 23:33:29.940 109 15872.57 578.40 57147.22 88888.00 2002-04-19 23:33:30.940 109 15873.48 578.77 57147.71 88888.00 2002-04-19 23:33:31.940 109 15874.78 579.88 57148.32 88888.00 2002-04-19 23:33:32.940 109 15875.30 580.13 57147.96 88888.00 2002-04-19 23:33:33.940 109 15875.95 581.37 57148.93 88888.00 2002-04-19 23:33:34.940 109 15877.12 582.61 57148.81 88888.00 2002-04-19 23:33:35.940 109 15878.03 583.97 57149.30 88888.00 2002-04-19 23:33:36.940 109 15878.42 585.09 57150.04 88888.00 2002-04-19 23:33:37.940 109 15878.94 585.70 57149.18 88888.00 2002-04-19 23:33:38.940 109 15879.72 585.95 57149.67 88888.00 2002-04-19 23:33:39.940 109 15880.24 587.44 57150.52 88888.00 2002-04-19 23:33:40.940 109 15880.50 587.69 57151.01 88888.00 2002-04-19 23:33:41.940 109 15880.37 588.92 57151.01 88888.00 2002-04-19 23:33:42.940 109 15880.50 589.42 57150.89 88888.00 2002-04-19 23:33:43.940 109 15879.85 589.67 57151.01 88888.00 2002-04-19 23:33:44.940 109 15880.24 590.16 57151.99 88888.00 2002-04-19 23:33:45.940 109 15880.24 590.66 57152.72 88888.00 2002-04-19 23:33:46.940 109 15880.24 590.66 57153.21 88888.00 2002-04-19 23:33:47.940 109 15879.07 591.40 57153.46 88888.00 2002-04-19 23:33:48.940 109 15878.55 590.53 57153.58 88888.00 2002-04-19 23:33:49.940 109 15878.68 590.41 57154.43 88888.00 2002-04-19 23:33:50.940 109 15878.16 590.53 57154.56 88888.00 2002-04-19 23:33:51.940 109 15878.29 590.66 57155.05 88888.00 2002-04-19 23:33:52.940 109 15877.38 590.66 57155.54 88888.00 2002-04-19 23:33:53.940 109 15877.38 590.16 57155.66 88888.00 2002-04-19 23:33:54.940 109 15876.86 590.16 57156.39 88888.00 2002-04-19 23:33:55.940 109 15876.99 590.04 57156.39 88888.00 2002-04-19 23:33:56.940 109 15876.34 589.17 57156.88 88888.00 2002-04-19 23:33:57.940 109 15875.17 589.17 57156.76 88888.00 2002-04-19 23:33:58.940 109 15875.17 588.92 57157.37 88888.00 2002-04-19 23:33:59.940 109 15874.91 588.55 57156.64 88888.00 2002-04-19 23:34:00.940 109 15874.13 588.06 57158.10 88888.00 2002-04-19 23:34:01.940 109 15872.57 588.31 57158.84 88888.00 2002-04-19 23:34:02.940 109 15870.88 586.94 57158.71 88888.00 2002-04-19 23:34:03.940 109 15870.10 587.31 57158.96 88888.00 2002-04-19 23:34:04.940 109 15868.54 585.95 57159.45 88888.00 2002-04-19 23:34:05.940 109 15867.50 585.09 57159.57 88888.00 2002-04-19 23:34:06.940 109 15866.85 584.71 57159.82 88888.00 2002-04-19 23:34:07.940 109 15865.81 583.23 57159.20 88888.00 2002-04-19 23:34:08.940 109 15865.42 583.10 57160.18 88888.00 2002-04-19 23:34:09.940 109 15864.12 582.24 57160.18 88888.00 2002-04-19 23:34:10.940 109 15863.48 581.12 57160.30 88888.00 2002-04-19 23:34:11.940 109 15862.57 580.13 57159.82 88888.00 2002-04-19 23:34:12.940 109 15862.44 580.63 57160.67 88888.00 2002-04-19 23:34:13.940 109 15861.40 579.88 57160.55 88888.00 2002-04-19 23:34:14.940 109 15861.14 579.88 57161.04 88888.00 2002-04-19 23:34:15.940 109 15860.75 579.39 57160.55 88888.00 2002-04-19 23:34:16.940 109 15859.84 578.77 57161.04 88888.00 2002-04-19 23:34:17.940 109 15858.67 578.89 57161.77 88888.00 2002-04-19 23:34:18.940 109 15858.54 578.40 57160.79 88888.00 2002-04-19 23:34:19.940 109 15857.37 577.90 57160.79 88888.00 2002-04-19 23:34:20.940 109 15856.98 577.65 57161.89 88888.00 2002-04-19 23:34:21.940 109 15856.85 577.53 57160.79 88888.00 2002-04-19 23:34:22.940 109 15856.59 576.66 57162.38 88888.00 2002-04-19 23:34:23.940 109 15856.07 576.54 57161.04 88888.00 2002-04-19 23:34:24.940 109 15855.94 576.91 57161.53 88888.00 2002-04-19 23:34:25.940 109 15857.37 576.91 57161.77 88888.00 2002-04-19 23:34:26.940 109 15857.37 577.28 57161.89 88888.00 2002-04-19 23:34:27.940 109 15857.11 576.66 57161.65 88888.00 2002-04-19 23:34:28.940 109 15857.11 577.28 57161.77 88888.00 2002-04-19 23:34:29.940 109 15858.54 576.79 57161.77 88888.00 2002-04-19 23:34:30.940 109 15857.50 576.91 57161.16 88888.00 2002-04-19 23:34:31.940 109 15858.67 577.90 57162.14 88888.00 2002-04-19 23:34:32.940 109 15859.19 577.90 57161.53 88888.00 2002-04-19 23:34:33.940 109 15858.67 577.65 57161.53 88888.00 2002-04-19 23:34:34.940 109 15860.10 578.64 57161.53 88888.00 2002-04-19 23:34:35.940 109 15860.23 579.51 57162.26 88888.00 2002-04-19 23:34:36.940 109 15860.36 580.26 57162.26 88888.00 2002-04-19 23:34:37.940 109 15861.53 581.00 57161.89 88888.00 2002-04-19 23:34:38.940 109 15860.62 581.74 57162.14 88888.00 2002-04-19 23:34:39.940 109 15861.66 582.61 57162.38 88888.00 2002-04-19 23:34:40.940 109 15862.18 583.48 57162.99 88888.00 2002-04-19 23:34:41.940 109 15862.05 584.96 57162.26 88888.00 2002-04-19 23:34:42.940 109 15862.57 585.83 57162.87 88888.00 2002-04-19 23:34:43.940 109 15862.70 586.57 57162.87 88888.00 2002-04-19 23:34:44.940 109 15864.12 587.93 57162.38 88888.00 2002-04-19 23:34:45.940 109 15864.12 588.92 57162.63 88888.00 2002-04-19 23:34:46.940 109 15864.25 590.29 57163.61 88888.00 2002-04-19 23:34:47.940 109 15864.12 591.40 57163.73 88888.00 2002-04-19 23:34:48.940 109 15864.65 591.77 57162.87 88888.00 2002-04-19 23:34:49.940 109 15863.61 593.76 57163.61 88888.00 2002-04-19 23:34:50.940 109 15864.38 595.24 57163.61 88888.00 2002-04-19 23:34:51.940 109 15863.74 595.49 57163.73 88888.00 2002-04-19 23:34:52.940 109 15863.74 595.98 57164.34 88888.00 2002-04-19 23:34:53.940 109 15863.22 596.73 57164.34 88888.00 2002-04-19 23:34:54.940 109 15863.74 596.98 57164.58 88888.00 2002-04-19 23:34:55.940 109 15863.61 596.73 57165.56 88888.00 2002-04-19 23:34:56.940 109 15863.09 595.86 57165.20 88888.00 2002-04-19 23:34:57.940 109 15864.52 594.99 57165.32 88888.00 2002-04-19 23:34:58.940 109 15864.52 594.25 57165.80 88888.00 2002-04-19 23:34:59.940 109 15865.17 593.63 57165.93 88888.00 2002-04-19 23:35:00.940 109 15865.29 592.64 57166.79 88888.00 2002-04-19 23:35:01.940 109 15866.72 591.40 57166.66 88888.00 2002-04-19 23:35:02.940 109 15866.72 590.53 57167.03 88888.00 2002-04-19 23:35:03.940 109 15866.85 589.54 57167.76 88888.00 2002-04-19 23:35:04.940 109 15867.89 589.05 57167.88 88888.00 2002-04-19 23:35:05.940 109 15867.76 588.80 57168.98 88888.00 2002-04-19 23:35:06.940 109 15867.37 587.19 57169.23 88888.00 2002-04-19 23:35:07.940 109 15866.98 586.45 57168.74 88888.00 2002-04-19 23:35:08.940 109 15866.33 586.20 57169.11 88888.00 2002-04-19 23:35:09.940 109 15866.20 585.21 57169.96 88888.00 2002-04-19 23:35:10.940 109 15864.91 584.47 57170.82 88888.00 2002-04-19 23:35:11.940 109 15864.91 583.85 57170.21 88888.00 2002-04-19 23:35:12.940 109 15863.48 583.35 57170.94 88888.00 2002-04-19 23:35:13.940 109 15862.70 582.86 57171.31 88888.00 2002-04-19 23:35:14.940 109 15862.05 583.10 57171.80 88888.00 2002-04-19 23:35:15.940 109 15860.62 582.73 57171.68 88888.00 2002-04-19 23:35:16.940 109 15859.97 581.62 57171.68 88888.00 2002-04-19 23:35:17.940 109 15858.54 581.37 57171.80 88888.00 2002-04-19 23:35:18.940 109 15858.80 582.11 57172.04 88888.00 2002-04-19 23:35:19.940 109 15857.24 581.87 57171.68 88888.00 2002-04-19 23:35:20.940 109 15857.50 581.74 57171.68 88888.00 2002-04-19 23:35:21.940 109 15855.68 582.11 57172.29 88888.00 2002-04-19 23:35:22.940 109 15856.20 582.61 57172.16 88888.00 2002-04-19 23:35:23.940 109 15855.16 582.73 57172.04 88888.00 2002-04-19 23:35:24.940 109 15853.73 583.72 57172.16 88888.00 2002-04-19 23:35:25.940 109 15852.82 584.09 57171.55 88888.00 2002-04-19 23:35:26.940 109 15852.30 584.22 57171.55 88888.00 2002-04-19 23:35:27.940 109 15851.39 585.21 57171.19 88888.00 2002-04-19 23:35:28.940 109 15850.35 586.45 57171.43 88888.00 2002-04-19 23:35:29.940 109 15849.31 586.82 57171.31 88888.00 2002-04-19 23:35:30.940 109 15849.83 588.43 57171.43 88888.00 2002-04-19 23:35:31.940 109 15848.40 590.04 57170.70 88888.00 2002-04-19 23:35:32.940 109 15848.66 593.14 57169.96 88888.00 2002-04-19 23:35:33.940 109 15848.92 595.86 57169.72 88888.00 2002-04-19 23:35:34.940 109 15848.66 598.34 57170.33 88888.00 2002-04-19 23:35:35.940 109 15849.96 602.18 57169.35 88888.00 2002-04-19 23:35:36.940 109 15851.52 606.26 57169.72 88888.00 2002-04-19 23:35:37.940 109 15852.17 609.86 57169.72 88888.00 2002-04-19 23:35:38.940 109 15853.08 613.08 57169.11 88888.00 2002-04-19 23:35:39.940 109 15854.25 614.81 57169.11 88888.00 2002-04-19 23:35:40.940 109 15855.81 616.92 57169.35 88888.00 2002-04-19 23:35:41.940 109 15856.07 617.91 57169.84 88888.00 2002-04-19 23:35:42.940 109 15855.94 619.15 57169.60 88888.00 2002-04-19 23:35:43.940 109 15856.59 619.89 57169.60 88888.00 2002-04-19 23:35:44.940 109 15856.07 620.01 57170.57 88888.00 2002-04-19 23:35:45.940 109 15856.85 620.63 57171.06 88888.00 2002-04-19 23:35:46.940 109 15857.11 620.51 57171.43 88888.00 2002-04-19 23:35:47.940 109 15857.11 620.26 57171.43 88888.00 2002-04-19 23:35:48.940 109 15857.11 620.63 57171.06 88888.00 2002-04-19 23:35:49.940 109 15857.63 620.63 57172.16 88888.00 2002-04-19 23:35:50.940 109 15856.85 619.64 57171.68 88888.00 2002-04-19 23:35:51.940 109 15857.89 619.39 57172.53 88888.00 2002-04-19 23:35:52.940 109 15857.24 619.27 57173.27 88888.00 2002-04-19 23:35:53.940 109 15857.50 618.28 57173.02 88888.00 2002-04-19 23:35:54.940 109 15857.37 617.29 57172.77 88888.00 2002-04-19 23:35:55.940 109 15857.50 617.04 57173.39 88888.00 2002-04-19 23:35:56.940 109 15858.67 616.79 57173.63 88888.00 2002-04-19 23:35:57.940 109 15858.80 616.30 57174.00 88888.00 2002-04-19 23:35:58.940 109 15858.67 616.30 57174.36 88888.00 2002-04-19 23:35:59.940 109 15858.28 616.67 57174.61 88888.00 2002-04-19 23:36:00.940 109 15857.37 616.42 57174.49 88888.00 2002-04-19 23:36:01.940 109 15856.59 616.92 57174.00 88888.00 2002-04-19 23:36:02.940 109 15855.55 617.41 57174.49 88888.00 2002-04-19 23:36:03.940 109 15854.77 617.41 57174.73 88888.00 2002-04-19 23:36:04.940 109 15854.51 618.03 57174.86 88888.00 2002-04-19 23:36:05.940 109 15853.08 617.54 57175.34 88888.00 2002-04-19 23:36:06.940 109 15853.99 617.04 57175.10 88888.00 2002-04-19 23:36:07.940 109 15852.56 618.40 57175.59 88888.00 2002-04-19 23:36:08.940 109 15851.65 617.29 57174.73 88888.00 2002-04-19 23:36:09.940 109 15851.39 618.15 57175.10 88888.00 2002-04-19 23:36:10.940 109 15850.74 617.78 57175.10 88888.00 2002-04-19 23:36:11.940 109 15850.87 618.03 57175.34 88888.00 2002-04-19 23:36:12.940 109 15849.05 617.78 57175.22 88888.00 2002-04-19 23:36:13.940 109 15848.01 617.91 57175.10 88888.00 2002-04-19 23:36:14.940 109 15847.23 618.53 57175.95 88888.00 2002-04-19 23:36:15.940 109 15844.77 618.77 57175.34 88888.00 2002-04-19 23:36:16.940 109 15844.12 619.02 57174.98 88888.00 2002-04-19 23:36:17.940 109 15843.86 618.53 57175.22 88888.00 2002-04-19 23:36:18.940 109 15842.04 617.91 57175.22 88888.00 2002-04-19 23:36:19.940 109 15841.39 617.91 57174.98 88888.00 2002-04-19 23:36:20.940 109 15840.61 616.17 57175.59 88888.00 2002-04-19 23:36:21.940 109 15840.22 616.05 57175.59 88888.00 2002-04-19 23:36:22.940 109 15838.01 614.93 57174.98 88888.00 2002-04-19 23:36:23.940 109 15836.71 614.07 57175.46 88888.00 2002-04-19 23:36:24.940 109 15836.45 613.32 57175.83 88888.00 2002-04-19 23:36:25.940 109 15834.50 611.71 57175.95 88888.00 2002-04-19 23:36:26.940 109 15834.24 611.34 57175.46 88888.00 2002-04-19 23:36:27.940 109 15832.68 610.97 57175.46 88888.00 2002-04-19 23:36:28.940 109 15831.77 610.10 57175.83 88888.00 2002-04-19 23:36:29.940 109 15830.99 609.48 57175.22 88888.00 2002-04-19 23:36:30.940 109 15829.95 608.99 57175.34 88888.00 2002-04-19 23:36:31.940 109 15829.04 608.25 57176.20 88888.00 2002-04-19 23:36:32.940 109 15828.79 607.50 57175.95 88888.00 2002-04-19 23:36:33.940 109 15826.32 607.13 57176.20 88888.00 2002-04-19 23:36:34.940 109 15825.02 606.02 57175.83 88888.00 2002-04-19 23:36:35.940 109 15823.59 605.77 57175.83 88888.00 2002-04-19 23:36:36.940 109 15822.42 604.41 57175.22 88888.00 2002-04-19 23:36:37.940 109 15820.86 603.04 57176.20 88888.00 2002-04-19 23:36:38.940 109 15820.08 602.18 57176.44 88888.00 2002-04-19 23:36:39.940 109 15818.26 601.56 57176.44 88888.00 2002-04-19 23:36:40.940 109 15816.44 599.82 57176.57 88888.00 2002-04-19 23:36:41.940 109 15815.53 599.08 57177.05 88888.00 2002-04-19 23:36:42.940 109 15815.14 597.47 57176.32 88888.00 2002-04-19 23:36:43.940 109 15813.71 597.10 57176.93 88888.00 2002-04-19 23:36:44.940 109 15812.93 596.23 57176.32 88888.00 2002-04-19 23:36:45.940 109 15811.11 595.24 57177.42 88888.00 2002-04-19 23:36:46.940 109 15810.59 594.75 57176.44 88888.00 2002-04-19 23:36:47.940 109 15809.95 594.25 57176.32 88888.00 2002-04-19 23:36:48.940 109 15808.39 593.51 57176.32 88888.00 2002-04-19 23:36:49.940 109 15808.00 593.26 57176.32 88888.00 2002-04-19 23:36:50.940 109 15807.87 592.64 57176.20 88888.00 2002-04-19 23:36:51.940 109 15807.61 593.63 57175.95 88888.00 2002-04-19 23:36:52.940 109 15805.92 592.39 57176.08 88888.00 2002-04-19 23:36:53.940 109 15805.79 593.01 57176.44 88888.00 2002-04-19 23:36:54.940 109 15804.75 593.51 57176.44 88888.00 2002-04-19 23:36:55.940 109 15803.97 594.00 57176.69 88888.00 2002-04-19 23:36:56.940 109 15802.93 593.38 57175.83 88888.00 2002-04-19 23:36:57.940 109 15802.15 593.88 57175.46 88888.00 2002-04-19 23:36:58.940 109 15801.63 594.25 57175.46 88888.00 2002-04-19 23:36:59.940 109 15799.81 593.26 57174.98 88888.00 2002-04-19 23:37:00.940 109 15799.42 592.76 57175.10 88888.00 2002-04-19 23:37:01.940 109 15798.51 592.76 57175.59 88888.00 2002-04-19 23:37:02.940 109 15797.73 592.02 57174.73 88888.00 2002-04-19 23:37:03.940 109 15796.95 592.15 57174.98 88888.00 2002-04-19 23:37:04.940 109 15796.95 591.03 57174.86 88888.00 2002-04-19 23:37:05.940 109 15797.08 590.78 57175.10 88888.00 2002-04-19 23:37:06.940 109 15796.95 590.91 57174.98 88888.00 2002-04-19 23:37:07.940 109 15796.56 590.66 57174.98 88888.00 2002-04-19 23:37:08.940 109 15796.17 589.92 57174.12 88888.00 2002-04-19 23:37:09.940 109 15796.17 589.54 57174.36 88888.00 2002-04-19 23:37:10.940 109 15796.17 589.42 57174.73 88888.00 2002-04-19 23:37:11.940 109 15796.17 589.17 57174.36 88888.00 2002-04-19 23:37:12.940 109 15795.65 588.80 57174.24 88888.00 2002-04-19 23:37:13.940 109 15796.04 588.31 57174.86 88888.00 2002-04-19 23:37:14.940 109 15796.30 587.81 57173.75 88888.00 2002-04-19 23:37:15.940 109 15795.39 586.94 57174.00 88888.00 2002-04-19 23:37:16.940 109 15795.78 587.44 57173.88 88888.00 2002-04-19 23:37:17.940 109 15795.00 586.70 57173.75 88888.00 2002-04-19 23:37:18.940 109 15794.74 586.45 57173.75 88888.00 2002-04-19 23:37:19.940 109 15795.26 586.82 57173.39 88888.00 2002-04-19 23:37:20.940 109 15794.74 585.95 57173.75 88888.00 2002-04-19 23:37:21.940 109 15794.35 586.20 57173.75 88888.00 2002-04-19 23:37:22.940 109 15794.74 585.95 57173.63 88888.00 2002-04-19 23:37:23.940 109 15794.87 586.08 57173.14 88888.00 2002-04-19 23:37:24.940 109 15794.87 585.46 57172.90 88888.00 2002-04-19 23:37:25.940 109 15794.87 585.33 57172.29 88888.00 2002-04-19 23:37:26.940 109 15795.13 585.70 57171.92 88888.00 2002-04-19 23:37:27.940 109 15796.17 585.21 57172.41 88888.00 2002-04-19 23:37:28.940 109 15795.91 584.96 57172.65 88888.00 2002-04-19 23:37:29.940 109 15795.91 585.58 57172.77 88888.00 2002-04-19 23:37:30.940 109 15796.82 585.83 57172.65 88888.00 2002-04-19 23:37:31.940 109 15797.08 585.33 57172.77 88888.00 2002-04-19 23:37:32.940 109 15796.95 586.20 57172.53 88888.00 2002-04-19 23:37:33.940 109 15797.47 586.45 57172.53 88888.00 2002-04-19 23:37:34.940 109 15798.38 586.82 57172.77 88888.00 2002-04-19 23:37:35.940 109 15797.99 587.44 57172.53 88888.00 2002-04-19 23:37:36.940 109 15798.64 587.19 57172.53 88888.00 2002-04-19 23:37:37.940 109 15799.16 587.69 57173.27 88888.00 2002-04-19 23:37:38.940 109 15799.94 587.93 57172.90 88888.00 2002-04-19 23:37:39.940 109 15801.24 587.93 57172.41 88888.00 2002-04-19 23:37:40.940 109 15800.85 588.43 57172.90 88888.00 2002-04-19 23:37:41.940 109 15801.37 588.92 57173.14 88888.00 2002-04-19 23:37:42.940 109 15801.50 588.31 57173.63 88888.00 2002-04-19 23:37:43.940 109 15802.28 588.80 57174.12 88888.00 2002-04-19 23:37:44.940 109 15802.28 589.05 57173.27 88888.00 2002-04-19 23:37:45.940 109 15803.06 588.92 57173.14 88888.00 2002-04-19 23:37:46.940 109 15803.32 589.30 57173.63 88888.00 2002-04-19 23:37:47.940 109 15803.45 589.54 57174.12 88888.00 2002-04-19 23:37:48.940 109 15803.71 589.54 57173.51 88888.00 2002-04-19 23:37:49.940 109 15804.75 590.04 57173.51 88888.00 2002-04-19 23:37:50.940 109 15805.40 591.03 57173.75 88888.00 2002-04-19 23:37:51.940 109 15806.44 591.03 57174.00 88888.00 2002-04-19 23:37:52.940 109 15806.83 591.15 57173.75 88888.00 2002-04-19 23:37:53.940 109 15808.26 592.02 57173.63 88888.00 2002-04-19 23:37:54.940 109 15808.78 591.77 57174.00 88888.00 2002-04-19 23:37:55.940 109 15808.91 592.39 57174.24 88888.00 2002-04-19 23:37:56.940 109 15809.56 592.64 57174.61 88888.00 2002-04-19 23:37:57.940 109 15809.04 593.63 57174.12 88888.00 2002-04-19 23:37:58.940 109 15809.56 593.76 57174.00 88888.00 2002-04-19 23:37:59.940 109 15809.95 593.88 57173.88 88888.00 2002-04-19 23:38:00.940 109 15810.46 594.37 57173.63 88888.00 2002-04-19 23:38:01.940 109 15811.37 594.62 57174.12 88888.00 2002-04-19 23:38:02.940 109 15811.76 595.24 57174.36 88888.00 2002-04-19 23:38:03.940 109 15812.67 595.12 57173.39 88888.00 2002-04-19 23:38:04.940 109 15813.84 595.74 57173.88 88888.00 2002-04-19 23:38:05.940 109 15814.23 595.37 57174.49 88888.00 2002-04-19 23:38:06.940 109 15815.27 595.37 57174.61 88888.00 2002-04-19 23:38:07.940 109 15815.92 595.74 57173.88 88888.00 2002-04-19 23:38:08.940 109 15816.18 595.61 57174.36 88888.00 2002-04-19 23:38:09.940 109 15817.35 596.23 57174.00 88888.00 2002-04-19 23:38:10.940 109 15818.00 595.98 57174.49 88888.00 2002-04-19 23:38:11.940 109 15818.39 597.47 57174.49 88888.00 2002-04-19 23:38:12.940 109 15818.65 596.98 57174.12 88888.00 2002-04-19 23:38:13.940 109 15818.78 597.10 57174.00 88888.00 2002-04-19 23:38:14.940 109 15819.43 597.22 57173.75 88888.00 2002-04-19 23:38:15.940 109 15818.13 597.35 57173.88 88888.00 2002-04-19 23:38:16.940 109 15818.91 597.47 57174.12 88888.00 2002-04-19 23:38:17.940 109 15818.91 597.72 57174.61 88888.00 2002-04-19 23:38:18.940 109 15818.65 598.09 57173.51 88888.00 2002-04-19 23:38:19.940 109 15818.00 598.09 57173.75 88888.00 2002-04-19 23:38:20.940 109 15818.65 597.97 57174.36 88888.00 2002-04-19 23:38:21.940 109 15818.00 598.09 57173.27 88888.00 2002-04-19 23:38:22.940 109 15818.13 598.59 57173.88 88888.00 2002-04-19 23:38:23.940 109 15818.52 598.71 57172.77 88888.00 2002-04-19 23:38:24.940 109 15817.22 598.34 57172.65 88888.00 2002-04-19 23:38:25.940 109 15818.13 599.08 57173.27 88888.00 2002-04-19 23:38:26.940 109 15818.39 599.45 57172.65 88888.00 2002-04-19 23:38:27.940 109 15817.61 599.58 57172.04 88888.00 2002-04-19 23:38:28.940 109 15817.48 599.70 57172.16 88888.00 2002-04-19 23:38:29.940 109 15818.00 600.20 57171.43 88888.00 2002-04-19 23:38:30.940 109 15817.48 598.83 57171.19 88888.00 2002-04-19 23:38:31.940 109 15816.96 599.70 57170.82 88888.00 2002-04-19 23:38:32.940 109 15816.96 599.82 57171.06 88888.00 2002-04-19 23:38:33.940 109 15817.09 599.58 57170.82 88888.00 2002-04-19 23:38:34.940 109 15816.70 599.33 57171.06 88888.00 2002-04-19 23:38:35.940 109 15816.70 599.70 57170.09 88888.00 2002-04-19 23:38:36.940 109 15816.57 599.58 57169.96 88888.00 2002-04-19 23:38:37.940 109 15816.31 600.20 57170.33 88888.00 2002-04-19 23:38:38.940 109 15815.92 599.82 57170.57 88888.00 2002-04-19 23:38:39.940 109 15816.18 599.82 57169.47 88888.00 2002-04-19 23:38:40.940 109 15816.31 600.81 57169.11 88888.00 2002-04-19 23:38:41.940 109 15815.92 600.81 57168.98 88888.00 2002-04-19 23:38:42.940 109 15815.01 600.81 57168.86 88888.00 2002-04-19 23:38:43.940 109 15815.79 600.94 57169.23 88888.00 2002-04-19 23:38:44.940 109 15815.92 601.68 57169.35 88888.00 2002-04-19 23:38:45.940 109 15816.05 601.43 57168.74 88888.00 2002-04-19 23:38:46.940 109 15816.05 602.18 57168.50 88888.00 2002-04-19 23:38:47.940 109 15815.14 602.05 57168.86 88888.00 2002-04-19 23:38:48.940 109 15815.79 601.31 57168.86 88888.00 2002-04-19 23:38:49.940 109 15816.70 602.30 57168.50 88888.00 2002-04-19 23:38:50.940 109 15816.31 602.55 57168.50 88888.00 2002-04-19 23:38:51.940 109 15817.22 602.67 57168.25 88888.00 2002-04-19 23:38:52.940 109 15816.31 602.55 57168.25 88888.00 2002-04-19 23:38:53.940 109 15816.31 602.42 57167.88 88888.00 2002-04-19 23:38:54.940 109 15817.87 602.80 57168.01 88888.00 2002-04-19 23:38:55.940 109 15818.13 602.80 57168.38 88888.00 2002-04-19 23:38:56.940 109 15818.13 602.42 57168.74 88888.00 2002-04-19 23:38:57.940 109 15818.65 602.92 57168.13 88888.00 2002-04-19 23:38:58.940 109 15819.56 603.04 57168.50 88888.00 2002-04-19 23:38:59.940 109 15820.08 603.79 57167.88 88888.00 2002-04-19 23:39:00.940 109 15821.64 603.79 57168.62 88888.00 2002-04-19 23:39:01.940 109 15821.38 603.42 57168.50 88888.00 2002-04-19 23:39:02.940 109 15821.38 603.29 57168.38 88888.00 2002-04-19 23:39:03.940 109 15822.03 603.54 57168.13 88888.00 2002-04-19 23:39:04.940 109 15822.42 603.54 57169.47 88888.00 2002-04-19 23:39:05.940 109 15822.03 603.54 57168.01 88888.00 2002-04-19 23:39:06.940 109 15822.94 602.80 57167.88 88888.00 2002-04-19 23:39:07.940 109 15823.59 604.28 57168.86 88888.00 2002-04-19 23:39:08.940 109 15823.46 603.79 57168.98 88888.00 2002-04-19 23:39:09.940 109 15823.72 603.91 57168.62 88888.00 2002-04-19 23:39:10.940 109 15823.85 604.04 57168.50 88888.00 2002-04-19 23:39:11.940 109 15823.98 603.79 57168.50 88888.00 2002-04-19 23:39:12.940 109 15824.50 604.28 57168.98 88888.00 2002-04-19 23:39:13.940 109 15824.50 604.78 57169.23 88888.00 2002-04-19 23:39:14.940 109 15824.76 604.53 57168.62 88888.00 2002-04-19 23:39:15.940 109 15826.58 604.28 57168.98 88888.00 2002-04-19 23:39:16.940 109 15825.80 604.78 57168.62 88888.00 2002-04-19 23:39:17.940 109 15825.93 605.03 57169.11 88888.00 2002-04-19 23:39:18.940 109 15826.19 605.27 57168.74 88888.00 2002-04-19 23:39:19.940 109 15826.19 605.77 57168.50 88888.00 2002-04-19 23:39:20.940 109 15826.06 606.14 57168.86 88888.00 2002-04-19 23:39:21.940 109 15826.84 606.02 57168.86 88888.00 2002-04-19 23:39:22.940 109 15826.45 606.26 57169.11 88888.00 2002-04-19 23:39:23.940 109 15827.10 606.14 57168.62 88888.00 2002-04-19 23:39:24.940 109 15828.00 605.65 57168.38 88888.00 2002-04-19 23:39:25.940 109 15828.40 606.14 57168.25 88888.00 2002-04-19 23:39:26.940 109 15828.53 606.64 57168.01 88888.00 2002-04-19 23:39:27.940 109 15828.66 605.89 57168.13 88888.00 2002-04-19 23:39:28.940 109 15828.13 606.02 57168.38 88888.00 2002-04-19 23:39:29.940 109 15828.92 606.14 57167.76 88888.00 2002-04-19 23:39:30.940 109 15828.79 606.76 57168.38 88888.00 2002-04-19 23:39:31.940 109 15829.17 606.51 57168.38 88888.00 2002-04-19 23:39:32.940 109 15829.95 606.64 57168.25 88888.00 2002-04-19 23:39:33.940 109 15829.69 606.39 57168.38 88888.00 2002-04-19 23:39:34.940 109 15831.12 606.14 57168.38 88888.00 2002-04-19 23:39:35.940 109 15830.60 606.14 57168.13 88888.00 2002-04-19 23:39:36.940 109 15830.73 606.51 57167.76 88888.00 2002-04-19 23:39:37.940 109 15830.99 606.39 57168.38 88888.00 2002-04-19 23:39:38.940 109 15831.51 606.02 57167.88 88888.00 2002-04-19 23:39:39.940 109 15831.38 606.76 57167.88 88888.00 2002-04-19 23:39:40.940 109 15831.25 606.76 57167.76 88888.00 2002-04-19 23:39:41.940 109 15830.86 606.26 57168.74 88888.00 2002-04-19 23:39:42.940 109 15830.60 606.14 57167.76 88888.00 2002-04-19 23:39:43.940 109 15830.34 606.51 57167.52 88888.00 2002-04-19 23:39:44.940 109 15829.95 606.39 57167.52 88888.00 2002-04-19 23:39:45.940 109 15829.95 606.51 57168.13 88888.00 2002-04-19 23:39:46.940 109 15830.08 606.64 57167.64 88888.00 2002-04-19 23:39:47.940 109 15829.43 606.64 57167.03 88888.00 2002-04-19 23:39:48.940 109 15829.17 606.64 57167.27 88888.00 2002-04-19 23:39:49.940 109 15828.66 606.26 57167.03 88888.00 2002-04-19 23:39:50.940 109 15828.53 606.14 57167.39 88888.00 2002-04-19 23:39:51.940 109 15828.53 606.76 57166.91 88888.00 2002-04-19 23:39:52.940 109 15828.13 607.01 57167.27 88888.00 2002-04-19 23:39:53.940 109 15827.88 606.88 57167.52 88888.00 2002-04-19 23:39:54.940 109 15827.10 607.01 57167.27 88888.00 2002-04-19 23:39:55.940 109 15826.45 606.76 57166.66 88888.00 2002-04-19 23:39:56.940 109 15826.97 607.26 57166.66 88888.00 2002-04-19 23:39:57.940 109 15825.67 607.26 57167.03 88888.00 2002-04-19 23:39:58.940 109 15825.93 606.51 57166.30 88888.00 2002-04-19 23:39:59.940 109 15825.41 607.13 57166.91 88888.00 2002-04-19 23:40:00.940 109 15824.76 607.26 57167.03 88888.00 2002-04-19 23:40:01.940 109 15824.76 607.75 57166.91 88888.00 2002-04-19 23:40:02.940 109 15823.85 607.63 57166.91 88888.00 2002-04-19 23:40:03.940 109 15824.24 608.37 57166.17 88888.00 2002-04-19 23:40:04.940 109 15823.33 607.38 57166.42 88888.00 2002-04-19 23:40:05.940 109 15822.68 607.26 57166.17 88888.00 2002-04-19 23:40:06.940 109 15823.85 607.01 57165.68 88888.00 2002-04-19 23:40:07.940 109 15822.42 606.64 57166.05 88888.00 2002-04-19 23:40:08.940 109 15822.29 606.64 57166.91 88888.00 2002-04-19 23:40:09.940 109 15822.03 606.64 57166.30 88888.00 2002-04-19 23:40:10.940 109 15821.64 606.26 57166.42 88888.00 2002-04-19 23:40:11.940 109 15821.90 606.26 57166.17 88888.00 2002-04-19 23:40:12.940 109 15821.51 606.39 57166.17 88888.00 2002-04-19 23:40:13.940 109 15820.73 606.39 57166.17 88888.00 2002-04-19 23:40:14.940 109 15820.21 606.14 57165.80 88888.00 2002-04-19 23:40:15.940 109 15820.34 605.77 57165.93 88888.00 2002-04-19 23:40:16.940 109 15819.56 605.65 57166.42 88888.00 2002-04-19 23:40:17.940 109 15819.43 606.02 57166.05 88888.00 2002-04-19 23:40:18.940 109 15819.04 606.51 57165.93 88888.00 2002-04-19 23:40:19.940 109 15818.39 606.51 57165.68 88888.00 2002-04-19 23:40:20.940 109 15818.13 606.14 57165.20 88888.00 2002-04-19 23:40:21.940 109 15817.35 605.27 57166.05 88888.00 2002-04-19 23:40:22.940 109 15816.83 605.40 57166.17 88888.00 2002-04-19 23:40:23.940 109 15816.70 605.40 57166.30 88888.00 2002-04-19 23:40:24.940 109 15815.92 606.02 57166.54 88888.00 2002-04-19 23:40:25.940 109 15816.05 604.65 57165.80 88888.00 2002-04-19 23:40:26.940 109 15816.18 605.15 57165.68 88888.00 2002-04-19 23:40:27.940 109 15815.66 604.90 57165.68 88888.00 2002-04-19 23:40:28.940 109 15815.27 604.41 57165.93 88888.00 2002-04-19 23:40:29.940 109 15814.62 604.78 57165.44 88888.00 2002-04-19 23:40:30.940 109 15814.62 604.53 57165.56 88888.00 2002-04-19 23:40:31.940 109 15814.23 603.66 57165.20 88888.00 2002-04-19 23:40:32.940 109 15813.19 604.28 57165.32 88888.00 2002-04-19 23:40:33.940 109 15813.45 604.53 57165.80 88888.00 2002-04-19 23:40:34.940 109 15813.97 604.04 57164.58 88888.00 2002-04-19 23:40:35.940 109 15813.19 604.41 57165.80 88888.00 2002-04-19 23:40:36.940 109 15812.54 604.04 57165.20 88888.00 2002-04-19 23:40:37.940 109 15812.54 603.91 57164.83 88888.00 2002-04-19 23:40:38.940 109 15811.76 603.42 57164.71 88888.00 2002-04-19 23:40:39.940 109 15811.50 604.16 57165.32 88888.00 2002-04-19 23:40:40.940 109 15811.63 603.54 57164.34 88888.00 2002-04-19 23:40:41.940 109 15810.98 603.66 57164.71 88888.00 2002-04-19 23:40:42.940 109 15811.24 602.92 57164.83 88888.00 2002-04-19 23:40:43.940 109 15809.95 603.17 57164.71 88888.00 2002-04-19 23:40:44.940 109 15809.56 603.04 57164.46 88888.00 2002-04-19 23:40:45.940 109 15809.95 602.92 57164.21 88888.00 2002-04-19 23:40:46.940 109 15808.91 602.80 57164.71 88888.00 2002-04-19 23:40:47.940 109 15808.39 602.67 57164.58 88888.00 2002-04-19 23:40:48.940 109 15807.48 602.30 57164.46 88888.00 2002-04-19 23:40:49.940 109 15807.35 602.42 57164.21 88888.00 2002-04-19 23:40:50.940 109 15807.35 602.55 57163.97 88888.00 2002-04-19 23:40:51.940 109 15806.70 602.42 57164.09 88888.00 2002-04-19 23:40:52.940 109 15806.83 602.05 57163.97 88888.00 2002-04-19 23:40:53.940 109 15805.79 601.81 57163.12 88888.00 2002-04-19 23:40:54.940 109 15805.27 601.56 57163.48 88888.00 2002-04-19 23:40:55.940 109 15806.05 602.05 57162.75 88888.00 2002-04-19 23:40:56.940 109 15805.01 601.68 57162.63 88888.00 2002-04-19 23:40:57.940 109 15804.88 601.56 57162.63 88888.00 2002-04-19 23:40:58.940 109 15805.01 601.43 57162.26 88888.00 2002-04-19 23:40:59.940 109 15804.88 602.05 57162.87 88888.00 2002-04-19 23:41:00.940 109 15804.36 601.43 57161.65 88888.00 2002-04-19 23:41:01.940 109 15803.97 600.94 57162.50 88888.00 2002-04-19 23:41:02.940 109 15804.49 600.44 57161.77 88888.00 2002-04-19 23:41:03.940 109 15803.71 600.20 57160.91 88888.00 2002-04-19 23:41:04.940 109 15803.84 600.32 57160.79 88888.00 2002-04-19 23:41:05.940 109 15803.97 600.07 57161.04 88888.00 2002-04-19 23:41:06.940 109 15803.58 599.45 57160.79 88888.00 2002-04-19 23:41:07.940 109 15803.71 599.58 57161.04 88888.00 2002-04-19 23:41:08.940 109 15803.19 600.57 57160.67 88888.00 2002-04-19 23:41:09.940 109 15804.10 600.81 57160.79 88888.00 2002-04-19 23:41:10.940 109 15803.97 599.45 57159.69 88888.00 2002-04-19 23:41:11.940 109 15803.58 599.58 57160.79 88888.00 2002-04-19 23:41:12.940 109 15804.36 598.71 57159.82 88888.00 2002-04-19 23:41:13.940 109 15803.32 599.08 57159.08 88888.00 2002-04-19 23:41:14.940 109 15803.71 598.59 57159.57 88888.00 2002-04-19 23:41:15.940 109 15804.23 598.71 57159.94 88888.00 2002-04-19 23:41:16.940 109 15803.19 598.46 57159.69 88888.00 2002-04-19 23:41:17.940 109 15803.97 597.59 57160.06 88888.00 2002-04-19 23:41:18.940 109 15803.19 598.34 57159.20 88888.00 2002-04-19 23:41:19.940 109 15803.58 597.59 57159.45 88888.00 2002-04-19 23:41:20.940 109 15804.62 597.84 57159.32 88888.00 2002-04-19 23:41:21.940 109 15804.23 597.97 57159.20 88888.00 2002-04-19 23:41:22.940 109 15804.62 597.35 57158.59 88888.00 2002-04-19 23:41:23.940 109 15804.49 597.10 57158.10 88888.00 2002-04-19 23:41:24.940 109 15805.27 596.98 57159.45 88888.00 2002-04-19 23:41:25.940 109 15804.75 597.72 57159.20 88888.00 2002-04-19 23:41:26.940 109 15805.01 596.73 57158.71 88888.00 2002-04-19 23:41:27.940 109 15805.27 596.60 57158.59 88888.00 2002-04-19 23:41:28.940 109 15805.14 596.60 57158.84 88888.00 2002-04-19 23:41:29.940 109 15805.14 596.23 57158.23 88888.00 2002-04-19 23:41:30.940 109 15805.79 595.86 57157.86 88888.00 2002-04-19 23:41:31.940 109 15805.53 596.23 57157.74 88888.00 2002-04-19 23:41:32.940 109 15805.79 595.61 57158.96 88888.00 2002-04-19 23:41:33.940 109 15806.57 595.61 57157.98 88888.00 2002-04-19 23:41:34.940 109 15806.70 594.75 57158.71 88888.00 2002-04-19 23:41:35.940 109 15807.35 594.75 57158.71 88888.00 2002-04-19 23:41:36.940 109 15807.74 595.24 57158.47 88888.00 2002-04-19 23:41:37.940 109 15808.26 595.12 57158.59 88888.00 2002-04-19 23:41:38.940 109 15808.52 594.37 57158.47 88888.00 2002-04-19 23:41:39.940 109 15808.65 593.88 57158.35 88888.00 2002-04-19 23:41:40.940 109 15809.56 594.37 57158.23 88888.00 2002-04-19 23:41:41.940 109 15809.56 594.00 57159.20 88888.00 2002-04-19 23:41:42.940 109 15809.82 594.25 57158.71 88888.00 2002-04-19 23:41:43.940 109 15809.56 594.50 57159.32 88888.00 2002-04-19 23:41:44.940 109 15809.43 594.75 57159.32 88888.00 2002-04-19 23:41:45.940 109 15809.56 594.25 57158.59 88888.00 2002-04-19 23:41:46.940 109 15809.56 594.50 57158.59 88888.00 2002-04-19 23:41:47.940 109 15809.69 594.37 57158.59 88888.00 2002-04-19 23:41:48.940 109 15809.43 593.14 57158.96 88888.00 2002-04-19 23:41:49.940 109 15809.95 594.37 57158.84 88888.00 2002-04-19 23:41:50.940 109 15809.69 594.37 57158.84 88888.00 2002-04-19 23:41:51.940 109 15810.59 593.88 57158.23 88888.00 2002-04-19 23:41:52.940 109 15810.59 593.63 57158.71 88888.00 2002-04-19 23:41:53.940 109 15810.46 594.13 57158.59 88888.00 2002-04-19 23:41:54.940 109 15810.08 593.76 57157.86 88888.00 2002-04-19 23:41:55.940 109 15809.82 594.13 57158.35 88888.00 2002-04-19 23:41:56.940 109 15810.59 594.25 57159.20 88888.00 2002-04-19 23:41:57.940 109 15810.46 593.76 57157.98 88888.00 2002-04-19 23:41:58.940 109 15809.69 593.88 57158.71 88888.00 2002-04-19 23:41:59.940 109 15810.59 593.88 57158.47 88888.00 2002-04-19 23:42:00.940 109 15810.21 594.37 57157.49 88888.00 2002-04-19 23:42:01.940 109 15810.46 593.51 57158.35 88888.00 2002-04-19 23:42:02.940 109 15810.08 593.63 57158.35 88888.00 2002-04-19 23:42:03.940 109 15809.95 593.63 57158.23 88888.00 2002-04-19 23:42:04.940 109 15809.82 593.76 57158.59 88888.00 2002-04-19 23:42:05.940 109 15810.59 593.26 57157.98 88888.00 2002-04-19 23:42:06.940 109 15810.21 593.63 57158.47 88888.00 2002-04-19 23:42:07.940 109 15810.59 593.63 57158.59 88888.00 2002-04-19 23:42:08.940 109 15810.33 593.63 57157.49 88888.00 2002-04-19 23:42:09.940 109 15810.21 593.88 57158.47 88888.00 2002-04-19 23:42:10.940 109 15809.95 594.62 57157.98 88888.00 2002-04-19 23:42:11.940 109 15809.56 594.13 57158.47 88888.00 2002-04-19 23:42:12.940 109 15809.95 594.62 57158.59 88888.00 2002-04-19 23:42:13.940 109 15809.82 594.13 57158.23 88888.00 2002-04-19 23:42:14.940 109 15809.69 594.50 57158.35 88888.00 2002-04-19 23:42:15.940 109 15809.43 594.75 57158.84 88888.00 2002-04-19 23:42:16.940 109 15809.95 594.00 57157.98 88888.00 2002-04-19 23:42:17.940 109 15809.56 594.62 57158.96 88888.00 2002-04-19 23:42:18.940 109 15810.59 594.13 57158.47 88888.00 2002-04-19 23:42:19.940 109 15809.82 594.00 57158.23 88888.00 2002-04-19 23:42:20.940 109 15809.43 594.13 57158.35 88888.00 2002-04-19 23:42:21.940 109 15809.95 594.75 57158.10 88888.00 2002-04-19 23:42:22.940 109 15810.08 594.87 57157.86 88888.00 2002-04-19 23:42:23.940 109 15810.46 594.25 57158.10 88888.00 2002-04-19 23:42:24.940 109 15810.72 594.13 57158.35 88888.00 2002-04-19 23:42:25.940 109 15811.24 594.87 57158.47 88888.00 2002-04-19 23:42:26.940 109 15811.89 594.37 57157.61 88888.00 2002-04-19 23:42:27.940 109 15811.11 595.61 57158.35 88888.00 2002-04-19 23:42:28.940 109 15812.80 594.50 57157.98 88888.00 2002-04-19 23:42:29.940 109 15812.41 595.24 57157.74 88888.00 2002-04-19 23:42:30.940 109 15812.28 595.37 57157.98 88888.00 2002-04-19 23:42:31.940 109 15812.67 595.24 57158.35 88888.00 2002-04-19 23:42:32.940 109 15812.02 595.24 57158.10 88888.00 2002-04-19 23:42:33.940 109 15812.67 594.99 57158.59 88888.00 2002-04-19 23:42:34.940 109 15813.19 595.37 57158.71 88888.00 2002-04-19 23:42:35.940 109 15813.19 595.37 57158.71 88888.00 2002-04-19 23:42:36.940 109 15813.45 595.24 57159.20 88888.00 2002-04-19 23:42:37.940 109 15812.93 595.12 57158.96 88888.00 2002-04-19 23:42:38.940 109 15813.45 595.24 57159.08 88888.00 2002-04-19 23:42:39.940 109 15813.45 595.24 57159.08 88888.00 2002-04-19 23:42:40.940 109 15814.23 595.61 57159.32 88888.00 2002-04-19 23:42:41.940 109 15814.36 595.37 57159.82 88888.00 2002-04-19 23:42:42.940 109 15813.97 595.61 57159.57 88888.00 2002-04-19 23:42:43.940 109 15814.36 595.37 57159.69 88888.00 2002-04-19 23:42:44.940 109 15813.32 594.75 57160.06 88888.00 2002-04-19 23:42:45.940 109 15814.23 595.24 57160.43 88888.00 2002-04-19 23:42:46.940 109 15814.10 595.37 57160.43 88888.00 2002-04-19 23:42:47.940 109 15814.23 594.62 57160.30 88888.00 2002-04-19 23:42:48.940 109 15814.36 595.24 57160.67 88888.00 2002-04-19 23:42:49.940 109 15814.49 594.37 57160.67 88888.00 2002-04-19 23:42:50.940 109 15814.10 595.24 57160.91 88888.00 2002-04-19 23:42:51.940 109 15814.49 594.75 57161.53 88888.00 2002-04-19 23:42:52.940 109 15813.58 594.87 57161.89 88888.00 2002-04-19 23:42:53.940 109 15814.10 594.75 57162.02 88888.00 2002-04-19 23:42:54.940 109 15813.71 594.37 57161.89 88888.00 2002-04-19 23:42:55.940 109 15814.62 594.37 57161.77 88888.00 2002-04-19 23:42:56.940 109 15814.10 594.99 57162.87 88888.00 2002-04-19 23:42:57.940 109 15814.23 594.37 57162.26 88888.00 2002-04-19 23:42:58.940 109 15814.75 594.37 57162.75 88888.00 2002-04-19 23:42:59.940 109 15813.84 593.88 57163.48 88888.00 2002-04-19 23:43:00.940 109 15814.10 594.00 57162.63 88888.00 2002-04-19 23:43:01.940 109 15813.45 594.25 57163.61 88888.00 2002-04-19 23:43:02.940 109 15813.32 593.38 57163.12 88888.00 2002-04-19 23:43:03.940 109 15812.80 593.63 57163.48 88888.00 2002-04-19 23:43:04.940 109 15812.80 593.76 57164.58 88888.00 2002-04-19 23:43:05.940 109 15813.19 594.00 57164.21 88888.00 2002-04-19 23:43:06.940 109 15812.15 593.76 57164.83 88888.00 2002-04-19 23:43:07.940 109 15812.28 593.63 57164.83 88888.00 2002-04-19 23:43:08.940 109 15811.89 593.26 57164.95 88888.00 2002-04-19 23:43:09.940 109 15811.89 594.13 57165.44 88888.00 2002-04-19 23:43:10.940 109 15811.50 593.88 57165.93 88888.00 2002-04-19 23:43:11.940 109 15812.02 593.88 57165.20 88888.00 2002-04-19 23:43:12.940 109 15811.37 593.88 57165.93 88888.00 2002-04-19 23:43:13.940 109 15811.37 594.13 57166.91 88888.00 2002-04-19 23:43:14.940 109 15810.59 593.14 57167.03 88888.00 2002-04-19 23:43:15.940 109 15810.33 594.00 57167.03 88888.00 2002-04-19 23:43:16.940 109 15809.95 593.63 57167.15 88888.00 2002-04-19 23:43:17.940 109 15809.95 593.63 57167.76 88888.00 2002-04-19 23:43:18.940 109 15809.95 593.88 57167.88 88888.00 2002-04-19 23:43:19.940 109 15809.30 594.37 57167.88 88888.00 2002-04-19 23:43:20.940 109 15809.30 593.88 57168.25 88888.00 2002-04-19 23:43:21.940 109 15809.30 593.26 57167.39 88888.00 2002-04-19 23:43:22.940 109 15808.39 593.51 57168.25 88888.00 2002-04-19 23:43:23.940 109 15808.26 593.51 57168.50 88888.00 2002-04-19 23:43:24.940 109 15808.39 594.13 57168.86 88888.00 2002-04-19 23:43:25.940 109 15808.13 593.51 57168.98 88888.00 2002-04-19 23:43:26.940 109 15808.00 593.26 57169.60 88888.00 2002-04-19 23:43:27.940 109 15807.48 593.26 57169.96 88888.00 2002-04-19 23:43:28.940 109 15807.74 593.14 57169.84 88888.00 2002-04-19 23:43:29.940 109 15806.96 593.01 57169.35 88888.00 2002-04-19 23:43:30.940 109 15806.44 593.14 57170.33 88888.00 2002-04-19 23:43:31.940 109 15806.44 593.38 57170.21 88888.00 2002-04-19 23:43:32.940 109 15806.57 592.76 57170.57 88888.00 2002-04-19 23:43:33.940 109 15805.79 592.52 57170.33 88888.00 2002-04-19 23:43:34.940 109 15805.92 592.76 57170.57 88888.00 2002-04-19 23:43:35.940 109 15806.18 593.38 57170.70 88888.00 2002-04-19 23:43:36.940 109 15805.66 592.52 57171.19 88888.00 2002-04-19 23:43:37.940 109 15805.66 592.89 57171.68 88888.00 2002-04-19 23:43:38.940 109 15805.01 592.27 57172.41 88888.00 2002-04-19 23:43:39.940 109 15805.53 592.27 57172.16 88888.00 2002-04-19 23:43:40.940 109 15805.14 592.02 57171.68 88888.00 2002-04-19 23:43:41.940 109 15804.49 592.02 57172.41 88888.00 2002-04-19 23:43:42.940 109 15804.36 592.02 57173.02 88888.00 2002-04-19 23:43:43.940 109 15804.49 591.90 57172.90 88888.00 2002-04-19 23:43:44.940 109 15803.97 591.90 57172.53 88888.00 2002-04-19 23:43:45.940 109 15804.75 591.90 57173.02 88888.00 2002-04-19 23:43:46.940 109 15804.10 592.02 57172.04 88888.00 2002-04-19 23:43:47.940 109 15804.10 591.53 57173.14 88888.00 2002-04-19 23:43:48.940 109 15803.71 591.65 57173.39 88888.00 2002-04-19 23:43:49.940 109 15804.49 591.90 57174.00 88888.00 2002-04-19 23:43:50.940 109 15804.75 591.65 57173.39 88888.00 2002-04-19 23:43:51.940 109 15804.62 591.77 57173.75 88888.00 2002-04-19 23:43:52.940 109 15804.49 591.53 57174.12 88888.00 2002-04-19 23:43:53.940 109 15804.75 592.15 57174.12 88888.00 2002-04-19 23:43:54.940 109 15803.97 591.65 57174.73 88888.00 2002-04-19 23:43:55.940 109 15805.01 592.39 57174.98 88888.00 2002-04-19 23:43:56.940 109 15804.49 591.65 57174.49 88888.00 2002-04-19 23:43:57.940 109 15804.49 591.77 57174.98 88888.00 2002-04-19 23:43:58.940 109 15804.23 592.15 57174.73 88888.00 2002-04-19 23:43:59.940 109 15804.75 592.02 57174.49 88888.00 2002-04-19 23:44:00.940 109 15805.40 592.64 57174.98 88888.00 2002-04-19 23:44:01.940 109 15806.05 592.76 57174.98 88888.00 2002-04-19 23:44:02.940 109 15806.44 592.89 57175.71 88888.00 2002-04-19 23:44:03.940 109 15806.44 592.64 57175.46 88888.00 2002-04-19 23:44:04.940 109 15806.70 593.01 57176.44 88888.00 2002-04-19 23:44:05.940 109 15806.18 592.89 57175.95 88888.00 2002-04-19 23:44:06.940 109 15806.96 593.26 57176.69 88888.00 2002-04-19 23:44:07.940 109 15807.09 593.38 57176.69 88888.00 2002-04-19 23:44:08.940 109 15807.35 592.76 57177.05 88888.00 2002-04-19 23:44:09.940 109 15806.96 593.14 57176.57 88888.00 2002-04-19 23:44:10.940 109 15807.87 593.76 57177.42 88888.00 2002-04-19 23:44:11.940 109 15808.52 593.63 57177.66 88888.00 2002-04-19 23:44:12.940 109 15808.13 593.38 57177.54 88888.00 2002-04-19 23:44:13.940 109 15808.91 593.88 57177.54 88888.00 2002-04-19 23:44:14.940 109 15809.69 594.00 57177.91 88888.00 2002-04-19 23:44:15.940 109 15809.30 593.51 57177.91 88888.00 2002-04-19 23:44:16.940 109 15809.17 594.13 57178.77 88888.00 2002-04-19 23:44:17.940 109 15810.46 594.62 57178.03 88888.00 2002-04-19 23:44:18.940 109 15809.82 593.76 57179.13 88888.00 2002-04-19 23:44:19.940 109 15810.46 594.25 57179.25 88888.00 2002-04-19 23:44:20.940 109 15810.08 594.25 57179.01 88888.00 2002-04-19 23:44:21.940 109 15810.59 594.50 57180.23 88888.00 2002-04-19 23:44:22.940 109 15810.59 594.62 57180.11 88888.00 2002-04-19 23:44:23.940 109 15810.98 594.62 57179.99 88888.00 2002-04-19 23:44:24.940 109 15811.11 595.24 57180.23 88888.00 2002-04-19 23:44:25.940 109 15810.59 594.50 57180.48 88888.00 2002-04-19 23:44:26.940 109 15811.24 595.86 57180.36 88888.00 2002-04-19 23:44:27.940 109 15810.59 596.36 57180.48 88888.00 2002-04-19 23:44:28.940 109 15811.76 596.60 57179.99 88888.00 2002-04-19 23:44:29.940 109 15811.89 596.73 57180.60 88888.00 2002-04-19 23:44:30.940 109 15811.24 597.35 57180.23 88888.00 2002-04-19 23:44:31.940 109 15812.41 596.85 57181.46 88888.00 2002-04-19 23:44:32.940 109 15812.80 597.97 57181.09 88888.00 2002-04-19 23:44:33.940 109 15813.19 597.72 57181.21 88888.00 2002-04-19 23:44:34.940 109 15813.45 598.46 57181.33 88888.00 2002-04-19 23:44:35.940 109 15814.36 598.09 57181.70 88888.00 2002-04-19 23:44:36.940 109 15814.49 597.72 57181.33 88888.00 2002-04-19 23:44:37.940 109 15814.62 598.83 57182.07 88888.00 2002-04-19 23:44:38.940 109 15815.53 599.08 57181.82 88888.00 2002-04-19 23:44:39.940 109 15814.75 599.58 57181.95 88888.00 2002-04-19 23:44:40.940 109 15815.53 599.45 57182.55 88888.00 2002-04-19 23:44:41.940 109 15815.27 599.82 57182.07 88888.00 2002-04-19 23:44:42.940 109 15816.31 599.82 57182.80 88888.00 2002-04-19 23:44:43.940 109 15815.66 599.58 57182.31 88888.00 2002-04-19 23:44:44.940 109 15815.92 600.07 57183.29 88888.00 2002-04-19 23:44:45.940 109 15816.70 600.20 57183.29 88888.00 2002-04-19 23:44:46.940 109 15816.70 600.44 57184.14 88888.00 2002-04-19 23:44:47.940 109 15815.92 600.44 57183.54 88888.00 2002-04-19 23:44:48.940 109 15816.05 600.57 57184.02 88888.00 2002-04-19 23:44:49.940 109 15816.31 600.32 57184.27 88888.00 2002-04-19 23:44:50.940 109 15815.92 600.44 57184.27 88888.00 2002-04-19 23:44:51.940 109 15816.44 600.57 57184.51 88888.00 2002-04-19 23:44:52.940 109 15816.18 600.20 57184.76 88888.00 2002-04-19 23:44:53.940 109 15816.44 600.32 57184.64 88888.00 2002-04-19 23:44:54.940 109 15815.92 600.44 57184.39 88888.00 2002-04-19 23:44:55.940 109 15815.53 600.57 57184.27 88888.00 2002-04-19 23:44:56.940 109 15814.62 600.44 57185.37 88888.00 2002-04-19 23:44:57.940 109 15814.23 601.19 57185.49 88888.00 2002-04-19 23:44:58.940 109 15813.97 601.19 57185.49 88888.00 2002-04-19 23:44:59.940 109 15812.93 600.94 57185.25 88888.00 2002-04-19 23:45:00.940 109 15812.41 600.94 57185.12 88888.00 2002-04-19 23:45:01.940 109 15811.24 600.94 57185.61 88888.00 2002-04-19 23:45:02.940 109 15811.50 600.69 57185.00 88888.00 2002-04-19 23:45:03.940 109 15811.50 600.81 57185.37 88888.00 2002-04-19 23:45:04.940 109 15810.72 601.43 57185.49 88888.00 2002-04-19 23:45:05.940 109 15810.85 600.32 57185.61 88888.00 2002-04-19 23:45:06.940 109 15809.43 601.19 57185.61 88888.00 2002-04-19 23:45:07.940 109 15810.21 601.31 57185.73 88888.00 2002-04-19 23:45:08.940 109 15808.52 601.31 57185.49 88888.00 2002-04-19 23:45:09.940 109 15807.61 600.94 57185.86 88888.00 2002-04-19 23:45:10.940 109 15807.87 601.31 57185.73 88888.00 2002-04-19 23:45:11.940 109 15807.09 601.56 57185.98 88888.00 2002-04-19 23:45:12.940 109 15807.09 601.31 57187.20 88888.00 2002-04-19 23:45:13.940 109 15806.57 601.81 57186.10 88888.00 2002-04-19 23:45:14.940 109 15805.53 601.43 57185.98 88888.00 2002-04-19 23:45:15.940 109 15805.01 601.31 57185.86 88888.00 2002-04-19 23:45:16.940 109 15804.75 601.81 57185.61 88888.00 2002-04-19 23:45:17.940 109 15803.58 601.93 57185.86 88888.00 2002-04-19 23:45:18.940 109 15803.45 601.68 57185.61 88888.00 2002-04-19 23:45:19.940 109 15803.19 601.93 57186.22 88888.00 2002-04-19 23:45:20.940 109 15802.41 601.93 57186.10 88888.00 2002-04-19 23:45:21.940 109 15801.50 602.30 57186.35 88888.00 2002-04-19 23:45:22.940 109 15800.98 602.18 57186.22 88888.00 2002-04-19 23:45:23.940 109 15800.59 602.05 57186.22 88888.00 2002-04-19 23:45:24.940 109 15800.07 603.17 57185.98 88888.00 2002-04-19 23:45:25.940 109 15799.42 602.42 57185.61 88888.00 2002-04-19 23:45:26.940 109 15798.90 602.55 57185.73 88888.00 2002-04-19 23:45:27.940 109 15797.60 603.04 57186.10 88888.00 2002-04-19 23:45:28.940 109 15797.99 602.80 57185.98 88888.00 2002-04-19 23:45:29.940 109 15797.08 602.92 57185.86 88888.00 2002-04-19 23:45:30.940 109 15796.56 602.42 57185.49 88888.00 2002-04-19 23:45:31.940 109 15796.30 602.42 57186.35 88888.00 2002-04-19 23:45:32.940 109 15795.52 602.80 57185.61 88888.00 2002-04-19 23:45:33.940 109 15795.13 602.55 57185.49 88888.00 2002-04-19 23:45:34.940 109 15794.61 602.80 57185.37 88888.00 2002-04-19 23:45:35.940 109 15793.83 602.67 57185.25 88888.00 2002-04-19 23:45:36.940 109 15794.09 602.42 57185.49 88888.00 2002-04-19 23:45:37.940 109 15793.31 602.67 57184.64 88888.00 2002-04-19 23:45:38.940 109 15793.83 603.29 57184.76 88888.00 2002-04-19 23:45:39.940 109 15792.92 603.54 57185.61 88888.00 2002-04-19 23:45:40.940 109 15792.15 603.66 57185.73 88888.00 2002-04-19 23:45:41.940 109 15791.75 603.54 57184.76 88888.00 2002-04-19 23:45:42.940 109 15791.37 604.65 57184.88 88888.00 2002-04-19 23:45:43.940 109 15791.37 603.79 57184.76 88888.00 2002-04-19 23:45:44.940 109 15791.37 604.65 57185.49 88888.00 2002-04-19 23:45:45.940 109 15791.50 605.03 57184.64 88888.00 2002-04-19 23:45:46.940 109 15790.59 605.15 57184.39 88888.00 2002-04-19 23:45:47.940 109 15791.75 605.27 57184.51 88888.00 2002-04-19 23:45:48.940 109 15792.54 605.65 57184.51 88888.00 2002-04-19 23:45:49.940 109 15792.15 606.02 57184.39 88888.00 2002-04-19 23:45:50.940 109 15791.11 605.89 57184.39 88888.00 2002-04-19 23:45:51.940 109 15792.15 606.14 57184.02 88888.00 2002-04-19 23:45:52.940 109 15792.28 606.26 57184.39 88888.00 2002-04-19 23:45:53.940 109 15792.15 605.89 57184.14 88888.00 2002-04-19 23:45:54.940 109 15792.15 606.64 57184.27 88888.00 2002-04-19 23:45:55.940 109 15793.18 606.76 57184.27 88888.00 2002-04-19 23:45:56.940 109 15792.67 606.76 57183.90 88888.00 2002-04-19 23:45:57.940 109 15793.05 607.26 57184.02 88888.00 2002-04-19 23:45:58.940 109 15792.92 607.01 57183.41 88888.00 2002-04-19 23:45:59.940 109 15793.18 606.76 57183.54 88888.00 2002-04-19 23:46:00.940 109 15793.44 606.51 57183.54 88888.00 2002-04-19 23:46:01.940 109 15793.96 607.01 57184.02 88888.00 2002-04-19 23:46:02.940 109 15793.96 607.50 57183.54 88888.00 2002-04-19 23:46:03.940 109 15793.70 607.75 57183.17 88888.00 2002-04-19 23:46:04.940 109 15793.83 606.51 57182.92 88888.00 2002-04-19 23:46:05.940 109 15794.22 607.13 57183.29 88888.00 2002-04-19 23:46:06.940 109 15794.22 607.26 57183.41 88888.00 2002-04-19 23:46:07.940 109 15793.96 607.50 57183.05 88888.00 2002-04-19 23:46:08.940 109 15794.35 606.76 57183.17 88888.00 2002-04-19 23:46:09.940 109 15794.48 607.13 57182.68 88888.00 2002-04-19 23:46:10.940 109 15795.00 607.26 57182.80 88888.00 2002-04-19 23:46:11.940 109 15794.87 607.75 57182.80 88888.00 2002-04-19 23:46:12.940 109 15795.65 607.38 57182.31 88888.00 2002-04-19 23:46:13.940 109 15795.13 607.13 57182.31 88888.00 2002-04-19 23:46:14.940 109 15795.78 607.26 57182.07 88888.00 2002-04-19 23:46:15.940 109 15796.04 607.87 57182.68 88888.00 2002-04-19 23:46:16.940 109 15795.26 607.75 57182.43 88888.00 2002-04-19 23:46:17.940 109 15795.39 607.75 57181.82 88888.00 2002-04-19 23:46:18.940 109 15796.04 608.12 57181.95 88888.00 2002-04-19 23:46:19.940 109 15795.91 608.12 57181.82 88888.00 2002-04-19 23:46:20.940 109 15796.69 607.63 57181.21 88888.00 2002-04-19 23:46:21.940 109 15797.73 607.87 57181.58 88888.00 2002-04-19 23:46:22.940 109 15797.34 607.38 57181.33 88888.00 2002-04-19 23:46:23.940 109 15796.82 607.75 57181.58 88888.00 2002-04-19 23:46:24.940 109 15797.86 607.75 57181.21 88888.00 2002-04-19 23:46:25.940 109 15798.25 608.12 57180.72 88888.00 2002-04-19 23:46:26.940 109 15798.12 606.88 57180.84 88888.00 2002-04-19 23:46:27.940 109 15797.99 607.38 57181.09 88888.00 2002-04-19 23:46:28.940 109 15797.99 607.26 57180.11 88888.00 2002-04-19 23:46:29.940 109 15798.51 607.38 57180.48 88888.00 2002-04-19 23:46:30.940 109 15798.51 607.38 57180.72 88888.00 2002-04-19 23:46:31.940 109 15798.64 607.01 57179.75 88888.00 2002-04-19 23:46:32.940 109 15799.94 607.75 57179.87 88888.00 2002-04-19 23:46:33.940 109 15799.42 607.38 57180.36 88888.00 2002-04-19 23:46:34.940 109 15800.07 607.13 57179.50 88888.00 2002-04-19 23:46:35.940 109 15798.90 607.50 57179.75 88888.00 2002-04-19 23:46:36.940 109 15799.81 607.50 57179.25 88888.00 2002-04-19 23:46:37.940 109 15800.59 608.00 57179.13 88888.00 2002-04-19 23:46:38.940 109 15800.20 607.75 57179.13 88888.00 2002-04-19 23:46:39.940 109 15800.07 607.13 57179.62 88888.00 2002-04-19 23:46:40.940 109 15801.37 607.38 57178.52 88888.00 2002-04-19 23:46:41.940 109 15800.98 607.38 57178.77 88888.00 2002-04-19 23:46:42.940 109 15801.50 607.75 57178.40 88888.00 2002-04-19 23:46:43.940 109 15801.89 608.37 57178.16 88888.00 2002-04-19 23:46:44.940 109 15802.28 608.25 57178.64 88888.00 2002-04-19 23:46:45.940 109 15803.06 608.37 57178.40 88888.00 2002-04-19 23:46:46.940 109 15803.32 608.99 57178.52 88888.00 2002-04-19 23:46:47.940 109 15803.19 608.12 57178.16 88888.00 2002-04-19 23:46:48.940 109 15803.71 608.25 57178.16 88888.00 2002-04-19 23:46:49.940 109 15803.71 608.87 57177.91 88888.00 2002-04-19 23:46:50.940 109 15804.49 608.87 57177.42 88888.00 2002-04-19 23:46:51.940 109 15804.88 608.99 57178.16 88888.00 2002-04-19 23:46:52.940 109 15805.66 608.99 57178.28 88888.00 2002-04-19 23:46:53.940 109 15805.79 609.11 57177.54 88888.00 2002-04-19 23:46:54.940 109 15806.05 609.11 57177.54 88888.00 2002-04-19 23:46:55.940 109 15806.83 609.11 57177.54 88888.00 2002-04-19 23:46:56.940 109 15807.09 609.36 57177.42 88888.00 2002-04-19 23:46:57.940 109 15807.48 609.48 57177.05 88888.00 2002-04-19 23:46:58.940 109 15807.74 609.48 57177.42 88888.00 2002-04-19 23:46:59.940 109 15807.48 609.48 57176.81 88888.00 2002-04-19 23:47:00.940 109 15808.39 609.86 57176.93 88888.00 2002-04-19 23:47:01.940 109 15809.04 610.35 57176.93 88888.00 2002-04-19 23:47:02.940 109 15809.69 610.48 57177.18 88888.00 2002-04-19 23:47:03.940 109 15809.82 611.22 57176.32 88888.00 2002-04-19 23:47:04.940 109 15810.59 611.71 57176.69 88888.00 2002-04-19 23:47:05.940 109 15810.33 612.09 57177.05 88888.00 2002-04-19 23:47:06.940 109 15810.85 612.70 57176.57 88888.00 2002-04-19 23:47:07.940 109 15811.50 612.95 57177.05 88888.00 2002-04-19 23:47:08.940 109 15810.08 613.70 57176.69 88888.00 2002-04-19 23:47:09.940 109 15811.76 613.57 57176.69 88888.00 2002-04-19 23:47:10.940 109 15811.63 614.31 57176.69 88888.00 2002-04-19 23:47:11.940 109 15812.28 614.81 57176.20 88888.00 2002-04-19 23:47:12.940 109 15812.54 615.43 57176.69 88888.00 2002-04-19 23:47:13.940 109 15813.19 615.92 57176.32 88888.00 2002-04-19 23:47:14.940 109 15812.93 616.54 57176.69 88888.00 2002-04-19 23:47:15.940 109 15813.84 617.04 57176.32 88888.00 2002-04-19 23:47:16.940 109 15813.71 616.79 57175.83 88888.00 2002-04-19 23:47:17.940 109 15814.36 616.79 57176.81 88888.00 2002-04-19 23:47:18.940 109 15814.75 617.78 57175.59 88888.00 2002-04-19 23:47:19.940 109 15815.01 617.91 57175.83 88888.00 2002-04-19 23:47:20.940 109 15815.14 618.77 57175.71 88888.00 2002-04-19 23:47:21.940 109 15815.66 618.53 57175.71 88888.00 2002-04-19 23:47:22.940 109 15815.40 618.90 57176.44 88888.00 2002-04-19 23:47:23.940 109 15816.31 618.15 57176.08 88888.00 2002-04-19 23:47:24.940 109 15816.57 618.40 57175.46 88888.00 2002-04-19 23:47:25.940 109 15816.83 618.40 57175.59 88888.00 2002-04-19 23:47:26.940 109 15816.83 618.28 57175.46 88888.00 2002-04-19 23:47:27.940 109 15816.57 618.40 57175.71 88888.00 2002-04-19 23:47:28.940 109 15816.83 618.90 57176.44 88888.00 2002-04-19 23:47:29.940 109 15816.57 618.40 57175.22 88888.00 2002-04-19 23:47:30.940 109 15816.57 618.53 57175.46 88888.00 2002-04-19 23:47:31.940 109 15816.57 619.02 57176.08 88888.00 2002-04-19 23:47:32.940 109 15816.96 618.90 57175.95 88888.00 2002-04-19 23:47:33.940 109 15816.57 618.65 57175.10 88888.00 2002-04-19 23:47:34.940 109 15816.31 619.15 57175.22 88888.00 2002-04-19 23:47:35.940 109 15816.44 619.02 57175.71 88888.00 2002-04-19 23:47:36.940 109 15816.05 618.90 57175.59 88888.00 2002-04-19 23:47:37.940 109 15815.92 618.77 57175.83 88888.00 2002-04-19 23:47:38.940 109 15815.66 619.02 57176.08 88888.00 2002-04-19 23:47:39.940 109 15814.75 619.27 57175.46 88888.00 2002-04-19 23:47:40.940 109 15815.53 618.53 57175.71 88888.00 2002-04-19 23:47:41.940 109 15814.75 618.77 57175.10 88888.00 2002-04-19 23:47:42.940 109 15814.75 618.90 57175.34 88888.00 2002-04-19 23:47:43.940 109 15813.71 618.65 57175.46 88888.00 2002-04-19 23:47:44.940 109 15814.10 618.90 57175.22 88888.00 2002-04-19 23:47:45.940 109 15813.84 619.39 57174.86 88888.00 2002-04-19 23:47:46.940 109 15813.45 618.65 57175.95 88888.00 2002-04-19 23:47:47.940 109 15812.93 618.77 57175.10 88888.00 2002-04-19 23:47:48.940 109 15812.80 618.53 57175.10 88888.00 2002-04-19 23:47:49.940 109 15812.54 618.40 57174.98 88888.00 2002-04-19 23:47:50.940 109 15812.41 618.65 57175.59 88888.00 2002-04-19 23:47:51.940 109 15812.28 618.90 57175.46 88888.00 2002-04-19 23:47:52.940 109 15811.50 618.28 57174.73 88888.00 2002-04-19 23:47:53.940 109 15812.41 618.65 57175.10 88888.00 2002-04-19 23:47:54.940 109 15811.24 618.53 57174.98 88888.00 2002-04-19 23:47:55.940 109 15810.98 618.65 57175.10 88888.00 2002-04-19 23:47:56.940 109 15810.72 617.66 57174.98 88888.00 2002-04-19 23:47:57.940 109 15810.98 617.78 57174.61 88888.00 2002-04-19 23:47:58.940 109 15810.72 617.29 57175.59 88888.00 2002-04-19 23:47:59.940 109 15810.08 617.04 57174.86 88888.00 2002-04-19 23:48:00.940 109 15809.69 616.42 57175.10 88888.00 2002-04-19 23:48:01.940 109 15808.91 616.79 57175.22 88888.00 2002-04-19 23:48:02.940 109 15809.17 617.04 57174.86 88888.00 2002-04-19 23:48:03.940 109 15809.43 615.92 57174.49 88888.00 2002-04-19 23:48:04.940 109 15809.17 615.92 57174.86 88888.00 2002-04-19 23:48:05.940 109 15808.78 616.05 57173.88 88888.00 2002-04-19 23:48:06.940 109 15808.39 616.05 57174.61 88888.00 2002-04-19 23:48:07.940 109 15807.09 616.54 57175.22 88888.00 2002-04-19 23:48:08.940 109 15807.48 616.05 57175.10 88888.00 2002-04-19 23:48:09.940 109 15806.96 615.68 57174.12 88888.00 2002-04-19 23:48:10.940 109 15806.70 616.54 57174.12 88888.00 2002-04-19 23:48:11.940 109 15806.05 615.31 57174.49 88888.00 2002-04-19 23:48:12.940 109 15806.18 616.05 57174.86 88888.00 2002-04-19 23:48:13.940 109 15805.66 615.68 57174.00 88888.00 2002-04-19 23:48:14.940 109 15804.88 615.55 57174.49 88888.00 2002-04-19 23:48:15.940 109 15805.40 615.31 57174.24 88888.00 2002-04-19 23:48:16.940 109 15804.23 615.92 57174.73 88888.00 2002-04-19 23:48:17.940 109 15803.58 615.55 57174.12 88888.00 2002-04-19 23:48:18.940 109 15803.32 615.06 57174.73 88888.00 2002-04-19 23:48:19.940 109 15802.67 615.18 57174.73 88888.00 2002-04-19 23:48:20.940 109 15802.80 615.06 57174.86 88888.00 2002-04-19 23:48:21.940 109 15802.54 615.18 57173.75 88888.00 2002-04-19 23:48:22.940 109 15802.02 614.93 57173.39 88888.00 2002-04-19 23:48:23.940 109 15801.89 614.44 57173.51 88888.00 2002-04-19 23:48:24.940 109 15801.76 613.57 57173.39 88888.00 2002-04-19 23:48:25.940 109 15801.50 613.82 57173.63 88888.00 2002-04-19 23:48:26.940 109 15800.85 613.45 57173.51 88888.00 2002-04-19 23:48:27.940 109 15800.46 613.57 57173.14 88888.00 2002-04-19 23:48:28.940 109 15800.72 612.70 57173.27 88888.00 2002-04-19 23:48:29.940 109 15800.33 611.96 57173.88 88888.00 2002-04-19 23:48:30.940 109 15799.16 611.84 57173.39 88888.00 2002-04-19 23:48:31.940 109 15799.55 611.96 57172.90 88888.00 2002-04-19 23:48:32.940 109 15798.77 611.22 57172.65 88888.00 2002-04-19 23:48:33.940 109 15799.29 611.47 57173.14 88888.00 2002-04-19 23:48:34.940 109 15799.03 611.09 57173.27 88888.00 2002-04-19 23:48:35.940 109 15799.16 610.10 57172.90 88888.00 2002-04-19 23:48:36.940 109 15798.25 610.48 57173.02 88888.00 2002-04-19 23:48:37.940 109 15798.64 610.48 57172.04 88888.00 2002-04-19 23:48:38.940 109 15798.25 609.73 57173.14 88888.00 2002-04-19 23:48:39.940 109 15797.34 609.11 57172.90 88888.00 2002-04-19 23:48:40.940 109 15797.47 609.11 57172.16 88888.00 2002-04-19 23:48:41.940 109 15796.82 609.24 57172.41 88888.00 2002-04-19 23:48:42.940 109 15797.60 608.37 57172.77 88888.00 2002-04-19 23:48:43.940 109 15798.38 608.49 57172.65 88888.00 2002-04-19 23:48:44.940 109 15798.12 608.74 57172.41 88888.00 2002-04-19 23:48:45.940 109 15797.47 608.12 57172.90 88888.00 2002-04-19 23:48:46.940 109 15797.73 607.50 57172.53 88888.00 2002-04-19 23:48:47.940 109 15797.73 607.63 57171.92 88888.00 2002-04-19 23:48:48.940 109 15797.21 606.76 57172.90 88888.00 2002-04-19 23:48:49.940 109 15797.21 606.76 57172.65 88888.00 2002-04-19 23:48:50.940 109 15797.60 606.39 57172.90 88888.00 2002-04-19 23:48:51.940 109 15797.99 605.89 57173.27 88888.00 2002-04-19 23:48:52.940 109 15797.86 606.02 57172.65 88888.00 2002-04-19 23:48:53.940 109 15797.47 605.52 57173.02 88888.00 2002-04-19 23:48:54.940 109 15797.21 605.77 57173.14 88888.00 2002-04-19 23:48:55.940 109 15798.12 604.65 57173.75 88888.00 2002-04-19 23:48:56.940 109 15798.51 604.78 57172.29 88888.00 2002-04-19 23:48:57.940 109 15798.25 604.41 57173.14 88888.00 2002-04-19 23:48:58.940 109 15799.29 604.28 57173.14 88888.00 2002-04-19 23:48:59.940 109 15799.55 604.16 57173.39 88888.00 2002-04-19 23:49:00.940 109 15800.07 603.79 57173.63 88888.00 2002-04-19 23:49:01.940 109 15800.59 603.79 57173.75 88888.00 2002-04-19 23:49:02.940 109 15800.33 603.29 57174.24 88888.00 2002-04-19 23:49:03.940 109 15800.59 603.29 57174.12 88888.00 2002-04-19 23:49:04.940 109 15800.33 603.29 57174.36 88888.00 2002-04-19 23:49:05.940 109 15801.11 602.80 57174.49 88888.00 2002-04-19 23:49:06.940 109 15801.76 602.42 57175.10 88888.00 2002-04-19 23:49:07.940 109 15802.02 602.18 57174.24 88888.00 2002-04-19 23:49:08.940 109 15802.80 602.80 57175.22 88888.00 2002-04-19 23:49:09.940 109 15802.93 601.68 57174.86 88888.00 2002-04-19 23:49:10.940 109 15802.80 601.93 57174.73 88888.00 2002-04-19 23:49:11.940 109 15803.19 602.42 57176.08 88888.00 2002-04-19 23:49:12.940 109 15803.97 601.81 57175.34 88888.00 2002-04-19 23:49:13.940 109 15804.36 602.18 57175.83 88888.00 2002-04-19 23:49:14.940 109 15804.88 601.19 57176.20 88888.00 2002-04-19 23:49:15.940 109 15804.75 601.43 57176.81 88888.00 2002-04-19 23:49:16.940 109 15805.40 600.57 57176.32 88888.00 2002-04-19 23:49:17.940 109 15805.53 601.43 57176.69 88888.00 2002-04-19 23:49:18.940 109 15805.79 600.94 57176.69 88888.00 2002-04-19 23:49:19.940 109 15807.22 600.69 57177.18 88888.00 2002-04-19 23:49:20.940 109 15807.61 600.44 57176.93 88888.00 2002-04-19 23:49:21.940 109 15807.61 600.81 57177.05 88888.00 2002-04-19 23:49:22.940 109 15807.48 600.32 57177.54 88888.00 2002-04-19 23:49:23.940 109 15809.04 600.57 57177.66 88888.00 2002-04-19 23:49:24.940 109 15809.30 600.69 57178.52 88888.00 2002-04-19 23:49:25.940 109 15809.56 600.44 57177.91 88888.00 2002-04-19 23:49:26.940 109 15810.08 600.69 57178.77 88888.00 2002-04-19 23:49:27.940 109 15810.72 601.06 57179.13 88888.00 2002-04-19 23:49:28.940 109 15810.85 600.94 57179.01 88888.00 2002-04-19 23:49:29.940 109 15811.24 600.81 57178.89 88888.00 2002-04-19 23:49:30.940 109 15812.41 601.06 57179.75 88888.00 2002-04-19 23:49:31.940 109 15812.15 600.69 57179.62 88888.00 2002-04-19 23:49:32.940 109 15813.45 600.20 57179.75 88888.00 2002-04-19 23:49:33.940 109 15813.84 600.32 57179.13 88888.00 2002-04-19 23:49:34.940 109 15814.23 599.95 57179.87 88888.00 2002-04-19 23:49:35.940 109 15814.62 599.58 57179.99 88888.00 2002-04-19 23:49:36.940 109 15815.66 600.32 57180.23 88888.00 2002-04-19 23:49:37.940 109 15816.18 600.07 57181.09 88888.00 2002-04-19 23:49:38.940 109 15816.83 600.32 57181.09 88888.00 2002-04-19 23:49:39.940 109 15817.35 600.57 57180.84 88888.00 2002-04-19 23:49:40.940 109 15817.09 599.95 57180.72 88888.00 2002-04-19 23:49:41.940 109 15818.00 600.20 57181.58 88888.00 2002-04-19 23:49:42.940 109 15818.65 600.07 57181.58 88888.00 2002-04-19 23:49:43.940 109 15819.43 599.95 57181.70 88888.00 2002-04-19 23:49:44.940 109 15820.08 600.32 57182.07 88888.00 2002-04-19 23:49:45.940 109 15821.25 599.82 57181.58 88888.00 2002-04-19 23:49:46.940 109 15820.86 599.70 57182.43 88888.00 2002-04-19 23:49:47.940 109 15822.16 599.95 57182.68 88888.00 2002-04-19 23:49:48.940 109 15822.94 599.70 57182.92 88888.00 2002-04-19 23:49:49.940 109 15823.85 599.82 57182.92 88888.00 2002-04-19 23:49:50.940 109 15824.50 599.33 57182.92 88888.00 2002-04-19 23:49:51.940 109 15824.24 599.70 57182.92 88888.00 2002-04-19 23:49:52.940 109 15825.41 599.58 57183.78 88888.00 2002-04-19 23:49:53.940 109 15825.80 599.08 57183.54 88888.00 2002-04-19 23:49:54.940 109 15825.93 598.96 57184.27 88888.00 2002-04-19 23:49:55.940 109 15826.71 599.45 57184.39 88888.00 2002-04-19 23:49:56.940 109 15827.75 600.07 57184.51 88888.00 2002-04-19 23:49:57.940 109 15828.66 599.58 57185.37 88888.00 2002-04-19 23:49:58.940 109 15829.30 599.58 57184.39 88888.00 2002-04-19 23:49:59.940 109 15829.04 599.33 57184.64 88888.00 2002-04-19 23:50:00.940 109 15829.43 599.45 57185.25 88888.00 2002-04-19 23:50:01.940 109 15830.60 599.82 57185.61 88888.00 2002-04-19 23:50:02.940 109 15830.47 599.82 57185.49 88888.00 2002-04-19 23:50:03.940 109 15831.51 599.58 57185.49 88888.00 2002-04-19 23:50:04.940 109 15831.51 599.58 57186.10 88888.00 2002-04-19 23:50:05.940 109 15832.81 599.95 57186.22 88888.00 2002-04-19 23:50:06.940 109 15833.46 600.57 57186.22 88888.00 2002-04-19 23:50:07.940 109 15834.11 600.69 57186.59 88888.00 2002-04-19 23:50:08.940 109 15834.50 599.95 57186.96 88888.00 2002-04-19 23:50:09.940 109 15835.15 599.82 57187.20 88888.00 2002-04-19 23:50:10.940 109 15835.15 599.58 57187.32 88888.00 2002-04-19 23:50:11.940 109 15836.58 599.33 57187.94 88888.00 2002-04-19 23:50:12.940 109 15836.58 599.45 57187.69 88888.00 2002-04-19 23:50:13.940 109 15836.84 599.95 57187.57 88888.00 2002-04-19 23:50:14.940 109 15837.62 598.83 57188.18 88888.00 2002-04-19 23:50:15.940 109 15837.88 599.58 57188.67 88888.00 2002-04-19 23:50:16.940 109 15838.92 599.20 57188.79 88888.00 2002-04-19 23:50:17.940 109 15839.44 599.20 57189.28 88888.00 2002-04-19 23:50:18.940 109 15839.83 599.33 57188.79 88888.00 2002-04-19 23:50:19.940 109 15840.48 598.96 57189.16 88888.00 2002-04-19 23:50:20.940 109 15840.87 598.71 57189.77 88888.00 2002-04-19 23:50:21.940 109 15841.65 599.20 57189.53 88888.00 2002-04-19 23:50:22.940 109 15841.65 598.96 57189.65 88888.00 2002-04-19 23:50:23.940 109 15842.30 599.82 57189.89 88888.00 2002-04-19 23:50:24.940 109 15843.34 599.45 57190.38 88888.00 2002-04-19 23:50:25.940 109 15842.82 599.45 57190.38 88888.00 2002-04-19 23:50:26.940 109 15843.34 599.08 57190.99 88888.00 2002-04-19 23:50:27.940 109 15843.73 599.20 57190.62 88888.00 2002-04-19 23:50:28.940 109 15844.12 598.59 57190.99 88888.00 2002-04-19 23:50:29.940 109 15844.51 598.96 57191.11 88888.00 2002-04-19 23:50:30.940 109 15845.42 597.97 57190.99 88888.00 2002-04-19 23:50:31.940 109 15845.03 597.97 57190.99 88888.00 2002-04-19 23:50:32.940 109 15845.29 598.09 57191.24 88888.00 2002-04-19 23:50:33.940 109 15846.07 598.09 57191.73 88888.00 2002-04-19 23:50:34.940 109 15845.68 597.35 57191.61 88888.00 2002-04-19 23:50:35.940 109 15845.68 598.21 57191.11 88888.00 2002-04-19 23:50:36.940 109 15845.94 597.35 57192.21 88888.00 2002-04-19 23:50:37.940 109 15845.94 597.47 57192.46 88888.00 2002-04-19 23:50:38.940 109 15846.46 597.22 57192.46 88888.00 2002-04-19 23:50:39.940 109 15846.71 597.10 57192.46 88888.00 2002-04-19 23:50:40.940 109 15846.97 596.36 57192.70 88888.00 2002-04-19 23:50:41.940 109 15846.58 597.10 57192.09 88888.00 2002-04-19 23:50:42.940 109 15846.71 597.59 57192.83 88888.00 2002-04-19 23:50:43.940 109 15846.84 596.85 57192.83 88888.00 2002-04-19 23:50:44.940 109 15847.49 597.10 57192.83 88888.00 2002-04-19 23:50:45.940 109 15846.20 596.73 57192.58 88888.00 2002-04-19 23:50:46.940 109 15846.20 596.48 57192.95 88888.00 2002-04-19 23:50:47.940 109 15846.46 596.23 57193.07 88888.00 2002-04-19 23:50:48.940 109 15845.81 596.36 57193.32 88888.00 2002-04-19 23:50:49.940 109 15845.03 595.98 57193.07 88888.00 2002-04-19 23:50:50.940 109 15845.68 595.12 57192.83 88888.00 2002-04-19 23:50:51.940 109 15844.77 595.24 57193.68 88888.00 2002-04-19 23:50:52.940 109 15844.77 594.99 57193.93 88888.00 2002-04-19 23:50:53.940 109 15844.38 594.00 57193.56 88888.00 2002-04-19 23:50:54.940 109 15843.34 594.99 57193.93 88888.00 2002-04-19 23:50:55.940 109 15843.34 594.13 57194.42 88888.00 2002-04-19 23:50:56.940 109 15843.34 593.63 57194.05 88888.00 2002-04-19 23:50:57.940 109 15842.56 593.51 57194.17 88888.00 2002-04-19 23:50:58.940 109 15841.78 593.14 57193.44 88888.00 2002-04-19 23:50:59.940 109 15841.65 591.90 57193.68 88888.00 2002-04-19 23:51:00.940 109 15841.65 592.27 57194.91 88888.00 2002-04-19 23:51:01.940 109 15840.87 592.15 57194.42 88888.00 2002-04-19 23:51:02.940 109 15840.61 592.76 57194.05 88888.00 2002-04-19 23:51:03.940 109 15840.09 591.53 57194.29 88888.00 2002-04-19 23:51:04.940 109 15839.44 592.02 57194.29 88888.00 2002-04-19 23:51:05.940 109 15839.57 591.03 57194.54 88888.00 2002-04-19 23:51:06.940 109 15838.92 590.29 57194.29 88888.00 2002-04-19 23:51:07.940 109 15838.66 590.16 57194.05 88888.00 2002-04-19 23:51:08.940 109 15838.27 590.41 57193.93 88888.00 2002-04-19 23:51:09.940 109 15838.40 590.16 57194.78 88888.00 2002-04-19 23:51:10.940 109 15838.14 589.42 57194.29 88888.00 2002-04-19 23:51:11.940 109 15838.01 589.92 57194.29 88888.00 2002-04-19 23:51:12.940 109 15838.14 589.30 57194.29 88888.00 2002-04-19 23:51:13.940 109 15836.97 588.68 57195.03 88888.00 2002-04-19 23:51:14.940 109 15837.23 589.05 57195.03 88888.00 2002-04-19 23:51:15.940 109 15837.75 588.68 57194.91 88888.00 2002-04-19 23:51:16.940 109 15837.75 588.68 57194.66 88888.00 2002-04-19 23:51:17.940 109 15836.97 588.43 57194.78 88888.00 2002-04-19 23:51:18.940 109 15836.58 587.56 57194.29 88888.00 2002-04-19 23:51:19.940 109 15837.23 587.31 57195.27 88888.00 2002-04-19 23:51:20.940 109 15837.75 587.69 57194.78 88888.00 2002-04-19 23:51:21.940 109 15837.49 587.44 57195.39 88888.00 2002-04-19 23:51:22.940 109 15837.49 586.32 57195.64 88888.00 2002-04-19 23:51:23.940 109 15836.71 586.32 57195.39 88888.00 2002-04-19 23:51:24.940 109 15837.88 586.32 57195.15 88888.00 2002-04-19 23:51:25.940 109 15838.01 586.08 57195.64 88888.00 2002-04-19 23:51:26.940 109 15838.14 586.32 57195.64 88888.00 2002-04-19 23:51:27.940 109 15838.92 585.95 57196.00 88888.00 2002-04-19 23:51:28.940 109 15839.31 585.70 57195.88 88888.00 2002-04-19 23:51:29.940 109 15839.70 586.08 57196.50 88888.00 2002-04-19 23:51:30.940 109 15839.70 586.08 57196.62 88888.00 2002-04-19 23:51:31.940 109 15839.70 585.46 57196.13 88888.00 2002-04-19 23:51:32.940 109 15840.48 585.09 57196.37 88888.00 2002-04-19 23:51:33.940 109 15840.48 584.71 57196.86 88888.00 2002-04-19 23:51:34.940 109 15840.87 584.71 57196.98 88888.00 2002-04-19 23:51:35.940 109 15841.91 585.09 57197.23 88888.00 2002-04-19 23:51:36.940 109 15841.26 584.84 57197.72 88888.00 2002-04-19 23:51:37.940 109 15841.52 585.21 57196.98 88888.00 2002-04-19 23:51:38.940 109 15843.08 584.96 57197.84 88888.00 2002-04-19 23:51:39.940 109 15843.08 584.84 57198.33 88888.00 2002-04-19 23:51:40.940 109 15842.95 585.58 57198.57 88888.00 2002-04-19 23:51:41.940 109 15843.60 584.84 57198.45 88888.00 2002-04-19 23:51:42.940 109 15844.25 585.95 57198.82 88888.00 2002-04-19 23:51:43.940 109 15844.90 585.33 57199.06 88888.00 2002-04-19 23:51:44.940 109 15844.90 585.70 57198.82 88888.00 2002-04-19 23:51:45.940 109 15844.90 585.70 57199.67 88888.00 2002-04-19 23:51:46.940 109 15845.16 586.08 57199.67 88888.00 2002-04-19 23:51:47.940 109 15845.81 585.83 57200.04 88888.00 2002-04-19 23:51:48.940 109 15846.07 586.20 57199.92 88888.00 2002-04-19 23:51:49.940 109 15845.94 586.32 57200.29 88888.00 2002-04-19 23:51:50.940 109 15846.97 586.70 57200.65 88888.00 2002-04-19 23:51:51.940 109 15847.10 586.70 57200.77 88888.00 2002-04-19 23:51:52.940 109 15846.97 587.44 57201.14 88888.00 2002-04-19 23:51:53.940 109 15848.14 588.55 57201.26 88888.00 2002-04-19 23:51:54.940 109 15848.01 587.81 57201.39 88888.00 2002-04-19 23:51:55.940 109 15848.53 587.93 57200.89 88888.00 2002-04-19 23:51:56.940 109 15848.92 588.43 57202.00 88888.00 2002-04-19 23:51:57.940 109 15848.66 588.31 57201.63 88888.00 2002-04-19 23:51:58.940 109 15848.92 588.43 57202.98 88888.00 2002-04-19 23:51:59.940 109 15848.92 588.43 57203.22 88888.00 2002-04-19 23:52:00.940 109 15849.31 590.04 57202.36 88888.00 2002-04-19 23:52:01.940 109 15849.57 589.05 57202.73 88888.00 2002-04-19 23:52:02.940 109 15849.83 589.17 57202.36 88888.00 2002-04-19 23:52:03.940 109 15850.35 588.68 57202.36 88888.00 2002-04-19 23:52:04.940 109 15850.09 589.30 57202.61 88888.00 2002-04-19 23:52:05.940 109 15849.44 589.79 57203.59 88888.00 2002-04-19 23:52:06.940 109 15850.09 590.16 57203.71 88888.00 2002-04-19 23:52:07.940 109 15850.22 590.04 57203.59 88888.00 2002-04-19 23:52:08.940 109 15850.61 590.04 57204.07 88888.00 2002-04-19 23:52:09.940 109 15850.61 590.53 57203.46 88888.00 2002-04-19 23:52:10.940 109 15851.13 590.78 57203.95 88888.00 2002-04-19 23:52:11.940 109 15850.87 590.53 57205.05 88888.00 2002-04-19 23:52:12.940 109 15851.52 590.91 57204.32 88888.00 2002-04-19 23:52:13.940 109 15851.65 591.15 57204.81 88888.00 2002-04-19 23:52:14.940 109 15851.91 591.40 57205.30 88888.00 2002-04-19 23:52:15.940 109 15851.52 591.40 57205.05 88888.00 2002-04-19 23:52:16.940 109 15851.91 591.65 57204.81 88888.00 2002-04-19 23:52:17.940 109 15851.39 592.02 57205.66 88888.00 2002-04-19 23:52:18.940 109 15852.69 591.65 57205.18 88888.00 2002-04-19 23:52:19.940 109 15852.17 592.27 57205.54 88888.00 2002-04-19 23:52:20.940 109 15852.43 592.15 57205.91 88888.00 2002-04-19 23:52:21.940 109 15853.08 592.76 57205.79 88888.00 2002-04-19 23:52:22.940 109 15852.30 592.76 57206.52 88888.00 2002-04-19 23:52:23.940 109 15853.47 593.38 57205.79 88888.00 2002-04-19 23:52:24.940 109 15853.34 593.63 57205.66 88888.00 2002-04-19 23:52:25.940 109 15852.69 593.88 57206.52 88888.00 2002-04-19 23:52:26.940 109 15853.47 593.76 57206.40 88888.00 2002-04-19 23:52:27.940 109 15853.60 593.76 57206.64 88888.00 2002-04-19 23:52:28.940 109 15854.51 594.13 57207.01 88888.00 2002-04-19 23:52:29.940 109 15854.64 594.37 57206.89 88888.00 2002-04-19 23:52:30.940 109 15855.03 594.37 57207.13 88888.00 2002-04-19 23:52:31.940 109 15855.81 594.87 57207.38 88888.00 2002-04-19 23:52:32.940 109 15855.68 595.24 57206.89 88888.00 2002-04-19 23:52:33.940 109 15855.94 594.75 57207.62 88888.00 2002-04-19 23:52:34.940 109 15856.98 595.12 57207.25 88888.00 2002-04-19 23:52:35.940 109 15856.46 595.24 57207.62 88888.00 2002-04-19 23:52:36.940 109 15857.37 595.61 57207.62 88888.00 2002-04-19 23:52:37.940 109 15857.11 595.74 57208.36 88888.00 2002-04-19 23:52:38.940 109 15858.54 595.74 57207.87 88888.00 2002-04-19 23:52:39.940 109 15857.89 596.36 57208.36 88888.00 2002-04-19 23:52:40.940 109 15858.67 595.74 57208.96 88888.00 2002-04-19 23:52:41.940 109 15859.58 595.49 57209.09 88888.00 2002-04-19 23:52:42.940 109 15859.58 595.98 57208.23 88888.00 2002-04-19 23:52:43.940 109 15860.36 596.23 57208.60 88888.00 2002-04-19 23:52:44.940 109 15860.23 596.36 57209.33 88888.00 2002-04-19 23:52:45.940 109 15860.75 595.61 57208.23 88888.00 2002-04-19 23:52:46.940 109 15861.27 595.24 57209.70 88888.00 2002-04-19 23:52:47.940 109 15862.05 595.61 57209.95 88888.00 2002-04-19 23:52:48.940 109 15862.18 596.60 57209.21 88888.00 2002-04-19 23:52:49.940 109 15861.92 595.98 57209.58 88888.00 2002-04-19 23:52:50.940 109 15862.83 595.49 57209.45 88888.00 2002-04-19 23:52:51.940 109 15863.48 595.49 57209.70 88888.00 2002-04-19 23:52:52.940 109 15862.96 596.23 57209.82 88888.00 2002-04-19 23:52:53.940 109 15863.48 595.37 57209.95 88888.00 2002-04-19 23:52:54.940 109 15864.12 595.61 57210.31 88888.00 2002-04-19 23:52:55.940 109 15864.38 595.98 57209.82 88888.00 2002-04-19 23:52:56.940 109 15864.38 595.61 57210.19 88888.00 2002-04-19 23:52:57.940 109 15864.25 595.61 57210.31 88888.00 2002-04-19 23:52:58.940 109 15865.29 595.86 57210.31 88888.00 2002-04-19 23:52:59.940 109 15865.81 596.23 57209.82 88888.00 2002-04-19 23:53:00.940 109 15865.04 595.49 57210.92 88888.00 2002-04-19 23:53:01.940 109 15865.17 595.12 57210.31 88888.00 2002-04-19 23:53:02.940 109 15865.68 595.37 57210.55 88888.00 2002-04-19 23:53:03.940 109 15866.07 595.49 57210.43 88888.00 2002-04-19 23:53:04.940 109 15865.55 594.99 57211.17 88888.00 2002-04-19 23:53:05.940 109 15866.72 594.99 57211.04 88888.00 2002-04-19 23:53:06.940 109 15866.98 594.50 57211.29 88888.00 2002-04-19 23:53:07.940 109 15867.11 594.37 57211.90 88888.00 2002-04-19 23:53:08.940 109 15867.50 594.00 57212.27 88888.00 2002-04-19 23:53:09.940 109 15866.98 593.63 57211.66 88888.00 2002-04-19 23:53:10.940 109 15868.28 593.01 57211.54 88888.00 2002-04-19 23:53:11.940 109 15867.50 594.00 57212.02 88888.00 2002-04-19 23:53:12.940 109 15867.37 592.89 57211.78 88888.00 2002-04-19 23:53:13.940 109 15868.02 593.38 57212.51 88888.00 2002-04-19 23:53:14.940 109 15868.54 593.14 57212.27 88888.00 2002-04-19 23:53:15.940 109 15868.28 592.89 57212.39 88888.00 2002-04-19 23:53:16.940 109 15868.41 593.14 57212.63 88888.00 2002-04-19 23:53:17.940 109 15868.54 593.14 57212.88 88888.00 2002-04-19 23:53:18.940 109 15868.54 593.01 57213.00 88888.00 2002-04-19 23:53:19.940 109 15868.80 592.76 57213.86 88888.00 2002-04-19 23:53:20.940 109 15869.45 592.39 57213.00 88888.00 2002-04-19 23:53:21.940 109 15869.84 592.64 57213.49 88888.00 2002-04-19 23:53:22.940 109 15869.97 592.39 57214.59 88888.00 2002-04-19 23:53:23.940 109 15869.97 592.89 57213.98 88888.00 2002-04-19 23:53:24.940 109 15869.84 592.27 57214.10 88888.00 2002-04-19 23:53:25.940 109 15869.97 592.15 57214.47 88888.00 2002-04-19 23:53:26.940 109 15870.49 591.90 57214.10 88888.00 2002-04-19 23:53:27.940 109 15869.84 592.02 57214.34 88888.00 2002-04-19 23:53:28.940 109 15870.10 592.27 57214.71 88888.00 2002-04-19 23:53:29.940 109 15870.36 592.39 57215.32 88888.00 2002-04-19 23:53:30.940 109 15870.36 591.15 57214.71 88888.00 2002-04-19 23:53:31.940 109 15871.14 591.90 57215.20 88888.00 2002-04-19 23:53:32.940 109 15870.62 591.53 57215.20 88888.00 2002-04-19 23:53:33.940 109 15870.36 590.78 57215.45 88888.00 2002-04-19 23:53:34.940 109 15870.88 590.53 57216.06 88888.00 2002-04-19 23:53:35.940 109 15871.27 590.66 57215.93 88888.00 2002-04-19 23:53:36.940 109 15870.49 591.15 57216.18 88888.00 2002-04-19 23:53:37.940 109 15871.14 590.78 57216.43 88888.00 2002-04-19 23:53:38.940 109 15870.75 590.91 57215.81 88888.00 2002-04-19 23:53:39.940 109 15870.49 590.29 57216.18 88888.00 2002-04-19 23:53:40.940 109 15870.75 590.41 57216.55 88888.00 2002-04-19 23:53:41.940 109 15870.36 590.41 57216.91 88888.00 2002-04-19 23:53:42.940 109 15870.23 590.16 57217.16 88888.00 2002-04-19 23:53:43.940 109 15871.14 590.53 57217.04 88888.00 2002-04-19 23:53:44.940 109 15870.62 590.29 57217.28 88888.00 2002-04-19 23:53:45.940 109 15870.49 590.41 57217.65 88888.00 2002-04-19 23:53:46.940 109 15870.49 589.79 57218.01 88888.00 2002-04-19 23:53:47.940 109 15869.97 590.04 57218.50 88888.00 2002-04-19 23:53:48.940 109 15869.32 590.29 57218.50 88888.00 2002-04-19 23:53:49.940 109 15870.23 589.92 57218.50 88888.00 2002-04-19 23:53:50.940 109 15869.71 590.04 57218.26 88888.00 2002-04-19 23:53:51.940 109 15869.32 589.67 57218.50 88888.00 2002-04-19 23:53:52.940 109 15869.45 589.79 57218.99 88888.00 2002-04-19 23:53:53.940 109 15869.19 590.04 57218.99 88888.00 2002-04-19 23:53:54.940 109 15869.58 590.29 57218.87 88888.00 2002-04-19 23:53:55.940 109 15868.41 589.79 57218.62 88888.00 2002-04-19 23:53:56.940 109 15868.67 589.54 57219.48 88888.00 2002-04-19 23:53:57.940 109 15868.80 589.67 57219.48 88888.00 2002-04-19 23:53:58.940 109 15869.06 589.30 57219.60 88888.00 2002-04-19 23:53:59.940 109 15868.41 590.29 57219.97 88888.00 2002-04-19 23:54:00.940 109 15868.80 590.04 57220.09 88888.00 2002-04-19 23:54:01.940 109 15868.54 590.04 57219.97 88888.00 2002-04-19 23:54:02.940 109 15868.41 589.42 57220.21 88888.00 2002-04-19 23:54:03.940 109 15868.54 590.29 57220.70 88888.00 2002-04-19 23:54:04.940 109 15868.41 589.42 57219.60 88888.00 2002-04-19 23:54:05.940 109 15867.89 590.41 57219.85 88888.00 2002-04-19 23:54:06.940 109 15867.89 589.67 57220.21 88888.00 2002-04-19 23:54:07.940 109 15868.41 589.54 57220.46 88888.00 2002-04-19 23:54:08.940 109 15867.76 590.29 57220.46 88888.00 2002-04-19 23:54:09.940 109 15867.89 590.16 57220.70 88888.00 2002-04-19 23:54:10.940 109 15868.28 590.53 57220.46 88888.00 2002-04-19 23:54:11.940 109 15867.89 590.41 57220.70 88888.00 2002-04-19 23:54:12.940 109 15866.98 590.53 57221.07 88888.00 2002-04-19 23:54:13.940 109 15866.59 590.78 57220.70 88888.00 2002-04-19 23:54:14.940 109 15866.85 590.29 57221.68 88888.00 2002-04-19 23:54:15.940 109 15866.59 591.15 57221.07 88888.00 2002-04-19 23:54:16.940 109 15866.20 591.03 57221.68 88888.00 2002-04-19 23:54:17.940 109 15866.07 591.53 57221.07 88888.00 2002-04-19 23:54:18.940 109 15865.81 590.78 57221.19 88888.00 2002-04-19 23:54:19.940 109 15865.55 591.90 57221.32 88888.00 2002-04-19 23:54:20.940 109 15864.52 591.28 57221.32 88888.00 2002-04-19 23:54:21.940 109 15864.65 591.28 57221.68 88888.00 2002-04-19 23:54:22.940 109 15864.38 591.53 57220.95 88888.00 2002-04-19 23:54:23.940 109 15864.65 590.66 57221.68 88888.00 2002-04-19 23:54:24.940 109 15864.25 591.65 57221.80 88888.00 2002-04-19 23:54:25.940 109 15864.38 591.65 57221.80 88888.00 2002-04-19 23:54:26.940 109 15863.87 591.90 57222.05 88888.00 2002-04-19 23:54:27.940 109 15864.00 591.90 57221.56 88888.00 2002-04-19 23:54:28.940 109 15864.38 591.28 57221.68 88888.00 2002-04-19 23:54:29.940 109 15864.25 591.90 57221.93 88888.00 2002-04-19 23:54:30.940 109 15864.52 591.77 57221.68 88888.00 2002-04-19 23:54:31.940 109 15864.78 592.15 57221.56 88888.00 2002-04-19 23:54:32.940 109 15864.78 592.52 57221.56 88888.00 2002-04-19 23:54:33.940 109 15865.29 592.02 57221.93 88888.00 2002-04-19 23:54:34.940 109 15864.52 592.02 57222.05 88888.00 2002-04-19 23:54:35.940 109 15865.04 592.52 57221.93 88888.00 2002-04-19 23:54:36.940 109 15865.17 592.76 57221.80 88888.00 2002-04-19 23:54:37.940 109 15865.04 592.64 57221.80 88888.00 2002-04-19 23:54:38.940 109 15865.42 593.01 57222.05 88888.00 2002-04-19 23:54:39.940 109 15865.68 593.01 57221.44 88888.00 2002-04-19 23:54:40.940 109 15865.04 593.38 57221.80 88888.00 2002-04-19 23:54:41.940 109 15865.42 593.63 57221.68 88888.00 2002-04-19 23:54:42.940 109 15865.29 594.00 57221.80 88888.00 2002-04-19 23:54:43.940 109 15865.29 594.00 57221.93 88888.00 2002-04-19 23:54:44.940 109 15865.68 594.99 57222.29 88888.00 2002-04-19 23:54:45.940 109 15865.55 594.99 57221.80 88888.00 2002-04-19 23:54:46.940 109 15865.94 594.75 57222.05 88888.00 2002-04-19 23:54:47.940 109 15864.91 594.75 57221.68 88888.00 2002-04-19 23:54:48.940 109 15865.04 594.87 57221.68 88888.00 2002-04-19 23:54:49.940 109 15864.78 594.99 57222.05 88888.00 2002-04-19 23:54:50.940 109 15865.94 595.12 57221.32 88888.00 2002-04-19 23:54:51.940 109 15866.20 596.11 57221.32 88888.00 2002-04-19 23:54:52.940 109 15865.68 595.49 57221.93 88888.00 2002-04-19 23:54:53.940 109 15865.81 596.48 57220.70 88888.00 2002-04-19 23:54:54.940 109 15866.46 596.23 57221.44 88888.00 2002-04-19 23:54:55.940 109 15865.29 596.85 57221.32 88888.00 2002-04-19 23:54:56.940 109 15866.07 597.10 57220.70 88888.00 2002-04-19 23:54:57.940 109 15866.33 596.98 57220.58 88888.00 2002-04-19 23:54:58.940 109 15866.46 597.72 57220.58 88888.00 2002-04-19 23:54:59.940 109 15866.72 597.84 57220.34 88888.00 2002-04-19 23:55:00.940 109 15866.33 598.21 57221.07 88888.00 2002-04-19 23:55:01.940 109 15866.20 597.84 57220.82 88888.00 2002-04-19 23:55:02.940 109 15866.85 598.09 57220.21 88888.00 2002-04-19 23:55:03.940 109 15866.07 598.71 57219.60 88888.00 2002-04-19 23:55:04.940 109 15866.72 599.20 57219.48 88888.00 2002-04-19 23:55:05.940 109 15866.85 598.96 57219.73 88888.00 2002-04-19 23:55:06.940 109 15866.59 599.20 57219.60 88888.00 2002-04-19 23:55:07.940 109 15866.98 598.96 57219.85 88888.00 2002-04-19 23:55:08.940 109 15867.89 599.33 57218.75 88888.00 2002-04-19 23:55:09.940 109 15867.63 598.09 57219.48 88888.00 2002-04-19 23:55:10.940 109 15867.24 598.83 57218.99 88888.00 2002-04-19 23:55:11.940 109 15868.02 598.46 57218.50 88888.00 2002-04-19 23:55:12.940 109 15867.76 599.08 57217.89 88888.00 2002-04-19 23:55:13.940 109 15867.24 599.08 57217.77 88888.00 2002-04-19 23:55:14.940 109 15868.41 598.71 57217.52 88888.00 2002-04-19 23:55:15.940 109 15867.24 598.71 57217.52 88888.00 2002-04-19 23:55:16.940 109 15868.67 599.08 57217.40 88888.00 2002-04-19 23:55:17.940 109 15868.41 598.96 57216.67 88888.00 2002-04-19 23:55:18.940 109 15868.80 598.83 57217.52 88888.00 2002-04-19 23:55:19.940 109 15867.89 598.21 57216.67 88888.00 2002-04-19 23:55:20.940 109 15867.63 598.71 57216.06 88888.00 2002-04-19 23:55:21.940 109 15868.15 598.21 57215.93 88888.00 2002-04-19 23:55:22.940 109 15868.15 598.59 57215.57 88888.00 2002-04-19 23:55:23.940 109 15869.45 597.59 57215.57 88888.00 2002-04-19 23:55:24.940 109 15868.15 597.97 57215.08 88888.00 2002-04-19 23:55:25.940 109 15868.02 598.09 57215.08 88888.00 2002-04-19 23:55:26.940 109 15868.15 597.97 57214.84 88888.00 2002-04-19 23:55:27.940 109 15868.15 597.22 57214.10 88888.00 2002-04-19 23:55:28.940 109 15868.93 597.59 57213.98 88888.00 2002-04-19 23:55:29.940 109 15868.41 597.59 57213.98 88888.00 2002-04-19 23:55:30.940 109 15868.67 597.59 57213.25 88888.00 2002-04-19 23:55:31.940 109 15868.54 597.10 57213.00 88888.00 2002-04-19 23:55:32.940 109 15868.28 597.10 57213.37 88888.00 2002-04-19 23:55:33.940 109 15868.67 596.98 57212.88 88888.00 2002-04-19 23:55:34.940 109 15868.41 596.98 57213.00 88888.00 2002-04-19 23:55:35.940 109 15868.80 597.10 57211.90 88888.00 2002-04-19 23:55:36.940 109 15868.54 596.60 57211.66 88888.00 2002-04-19 23:55:37.940 109 15868.67 596.48 57211.04 88888.00 2002-04-19 23:55:38.940 109 15868.02 596.11 57210.92 88888.00 2002-04-19 23:55:39.940 109 15869.06 596.85 57211.66 88888.00 2002-04-19 23:55:40.940 109 15868.41 596.60 57210.92 88888.00 2002-04-19 23:55:41.940 109 15868.54 595.74 57210.19 88888.00 2002-04-19 23:55:42.940 109 15868.80 595.98 57209.82 88888.00 2002-04-19 23:55:43.940 109 15867.89 595.49 57209.21 88888.00 2002-04-19 23:55:44.940 109 15867.50 595.61 57209.21 88888.00 2002-04-19 23:55:45.940 109 15867.76 595.24 57208.72 88888.00 2002-04-19 23:55:46.940 109 15867.63 595.12 57208.36 88888.00 2002-04-19 23:55:47.940 109 15868.02 594.13 57208.23 88888.00 2002-04-19 23:55:48.940 109 15867.37 594.13 57207.87 88888.00 2002-04-19 23:55:49.940 109 15867.24 594.25 57207.74 88888.00 2002-04-19 23:55:50.940 109 15867.76 594.25 57207.25 88888.00 2002-04-19 23:55:51.940 109 15867.37 593.88 57207.38 88888.00 2002-04-19 23:55:52.940 109 15867.11 593.63 57206.52 88888.00 2002-04-19 23:55:53.940 109 15867.50 593.26 57207.13 88888.00 2002-04-19 23:55:54.940 109 15867.37 593.26 57206.52 88888.00 2002-04-19 23:55:55.940 109 15866.98 593.01 57205.66 88888.00 2002-04-19 23:55:56.940 109 15866.85 592.15 57205.91 88888.00 2002-04-19 23:55:57.940 109 15866.98 592.02 57205.54 88888.00 2002-04-19 23:55:58.940 109 15866.85 592.02 57205.54 88888.00 2002-04-19 23:55:59.940 109 15866.46 591.15 57205.42 88888.00 2002-04-19 23:56:00.940 109 15866.46 590.78 57205.30 88888.00 2002-04-19 23:56:01.940 109 15866.46 591.03 57204.93 88888.00 2002-04-19 23:56:02.940 109 15865.55 589.79 57205.05 88888.00 2002-04-19 23:56:03.940 109 15865.94 589.92 57205.05 88888.00 2002-04-19 23:56:04.940 109 15866.20 589.79 57204.20 88888.00 2002-04-19 23:56:05.940 109 15864.91 589.54 57203.83 88888.00 2002-04-19 23:56:06.940 109 15866.20 589.79 57204.07 88888.00 2002-04-19 23:56:07.940 109 15865.68 589.42 57203.71 88888.00 2002-04-19 23:56:08.940 109 15864.78 588.92 57203.46 88888.00 2002-04-19 23:56:09.940 109 15864.12 588.80 57202.98 88888.00 2002-04-19 23:56:10.940 109 15864.52 588.68 57202.73 88888.00 2002-04-19 23:56:11.940 109 15864.38 588.18 57202.24 88888.00 2002-04-19 23:56:12.940 109 15864.38 588.31 57202.12 88888.00 2002-04-19 23:56:13.940 109 15864.52 587.93 57201.63 88888.00 2002-04-19 23:56:14.940 109 15864.25 587.81 57201.75 88888.00 2002-04-19 23:56:15.940 109 15864.12 587.31 57201.14 88888.00 2002-04-19 23:56:16.940 109 15864.38 587.07 57201.51 88888.00 2002-04-19 23:56:17.940 109 15863.74 587.44 57201.14 88888.00 2002-04-19 23:56:18.940 109 15864.91 586.32 57200.77 88888.00 2002-04-19 23:56:19.940 109 15865.29 586.94 57200.77 88888.00 2002-04-19 23:56:20.940 109 15865.17 586.45 57200.29 88888.00 2002-04-19 23:56:21.940 109 15865.17 585.95 57199.92 88888.00 2002-04-19 23:56:22.940 109 15865.55 586.82 57200.77 88888.00 2002-04-19 23:56:23.940 109 15865.94 585.70 57200.16 88888.00 2002-04-19 23:56:24.940 109 15864.78 585.70 57199.92 88888.00 2002-04-19 23:56:25.940 109 15866.07 586.32 57199.55 88888.00 2002-04-19 23:56:26.940 109 15865.68 585.33 57199.18 88888.00 2002-04-19 23:56:27.940 109 15865.94 584.71 57199.67 88888.00 2002-04-19 23:56:28.940 109 15865.81 585.09 57198.82 88888.00 2002-04-19 23:56:29.940 109 15865.29 584.71 57199.31 88888.00 2002-04-19 23:56:30.940 109 15865.68 583.72 57198.70 88888.00 2002-04-19 23:56:31.940 109 15866.72 583.48 57199.06 88888.00 2002-04-19 23:56:32.940 109 15865.81 583.72 57198.94 88888.00 2002-04-19 23:56:33.940 109 15866.20 583.48 57198.33 88888.00 2002-04-19 23:56:34.940 109 15866.33 583.10 57198.57 88888.00 2002-04-19 23:56:35.940 109 15865.29 582.86 57198.09 88888.00 2002-04-19 23:56:36.940 109 15866.33 582.61 57198.09 88888.00 2002-04-19 23:56:37.940 109 15866.33 582.36 57197.84 88888.00 2002-04-19 23:56:38.940 109 15865.94 581.99 57197.72 88888.00 2002-04-19 23:56:39.940 109 15865.68 582.11 57198.45 88888.00 2002-04-19 23:56:40.940 109 15866.20 581.49 57197.72 88888.00 2002-04-19 23:56:41.940 109 15865.55 580.87 57198.21 88888.00 2002-04-19 23:56:42.940 109 15866.20 581.00 57197.84 88888.00 2002-04-19 23:56:43.940 109 15865.81 580.50 57197.96 88888.00 2002-04-19 23:56:44.940 109 15865.94 579.88 57197.84 88888.00 2002-04-19 23:56:45.940 109 15865.29 578.89 57197.72 88888.00 2002-04-19 23:56:46.940 109 15865.55 579.51 57197.47 88888.00 2002-04-19 23:56:47.940 109 15865.42 579.14 57197.35 88888.00 2002-04-19 23:56:48.940 109 15865.17 578.77 57197.23 88888.00 2002-04-19 23:56:49.940 109 15865.68 578.52 57197.96 88888.00 2002-04-19 23:56:50.940 109 15865.04 578.52 57196.98 88888.00 2002-04-19 23:56:51.940 109 15864.91 578.52 57197.72 88888.00 2002-04-19 23:56:52.940 109 15865.17 577.78 57197.59 88888.00 2002-04-19 23:56:53.940 109 15865.29 577.65 57198.09 88888.00 2002-04-19 23:56:54.940 109 15865.04 578.03 57198.57 88888.00 2002-04-19 23:56:55.940 109 15865.04 577.53 57198.45 88888.00 2002-04-19 23:56:56.940 109 15865.04 576.91 57198.21 88888.00 2002-04-19 23:56:57.940 109 15864.65 578.03 57197.96 88888.00 2002-04-19 23:56:58.940 109 15864.65 578.03 57198.33 88888.00 2002-04-19 23:56:59.940 109 15864.12 578.89 57199.06 88888.00 2002-04-19 23:57:00.940 109 15863.74 577.78 57198.57 88888.00 2002-04-19 23:57:01.940 109 15864.38 578.03 57199.31 88888.00 2002-04-19 23:57:02.940 109 15863.35 577.65 57198.57 88888.00 2002-04-19 23:57:03.940 109 15862.83 578.77 57198.94 88888.00 2002-04-19 23:57:04.940 109 15862.83 578.52 57199.31 88888.00 2002-04-19 23:57:05.940 109 15862.70 578.52 57199.80 88888.00 2002-04-19 23:57:06.940 109 15862.18 579.14 57199.80 88888.00 2002-04-19 23:57:07.940 109 15861.40 578.77 57199.80 88888.00 2002-04-19 23:57:08.940 109 15861.01 578.64 57200.16 88888.00 2002-04-19 23:57:09.940 109 15861.27 578.27 57200.04 88888.00 2002-04-19 23:57:10.940 109 15859.71 578.77 57200.29 88888.00 2002-04-19 23:57:11.940 109 15859.45 578.52 57200.04 88888.00 2002-04-19 23:57:12.940 109 15859.71 578.89 57201.63 88888.00 2002-04-19 23:57:13.940 109 15859.06 579.64 57200.89 88888.00 2002-04-19 23:57:14.940 109 15858.02 579.88 57201.14 88888.00 2002-04-19 23:57:15.940 109 15858.02 579.39 57201.14 88888.00 2002-04-19 23:57:16.940 109 15858.28 579.39 57201.14 88888.00 2002-04-19 23:57:17.940 109 15857.24 579.51 57201.63 88888.00 2002-04-19 23:57:18.940 109 15856.85 579.39 57202.12 88888.00 2002-04-19 23:57:19.940 109 15856.59 579.76 57201.88 88888.00 2002-04-19 23:57:20.940 109 15855.94 579.64 57201.75 88888.00 2002-04-19 23:57:21.940 109 15855.42 579.14 57201.39 88888.00 2002-04-19 23:57:22.940 109 15855.03 579.64 57201.88 88888.00 2002-04-19 23:57:23.940 109 15854.64 579.39 57202.48 88888.00 2002-04-19 23:57:24.940 109 15854.38 579.51 57202.48 88888.00 2002-04-19 23:57:25.940 109 15853.34 578.89 57202.48 88888.00 2002-04-19 23:57:26.940 109 15852.82 580.75 57202.48 88888.00 2002-04-19 23:57:27.940 109 15852.43 579.76 57203.22 88888.00 2002-04-19 23:57:28.940 109 15851.65 579.39 57203.10 88888.00 2002-04-19 23:57:29.940 109 15851.13 579.64 57203.34 88888.00 2002-04-19 23:57:30.940 109 15851.00 579.39 57203.34 88888.00 2002-04-19 23:57:31.940 109 15849.57 580.13 57203.10 88888.00 2002-04-19 23:57:32.940 109 15848.53 580.01 57203.71 88888.00 2002-04-19 23:57:33.940 109 15848.14 579.76 57203.83 88888.00 2002-04-19 23:57:34.940 109 15847.88 579.51 57204.20 88888.00 2002-04-19 23:57:35.940 109 15847.62 580.50 57203.46 88888.00 2002-04-19 23:57:36.940 109 15846.20 581.00 57203.95 88888.00 2002-04-19 23:57:37.940 109 15845.55 580.01 57204.32 88888.00 2002-04-19 23:57:38.940 109 15845.03 581.12 57204.20 88888.00 2002-04-19 23:57:39.940 109 15844.51 580.87 57204.93 88888.00 2002-04-19 23:57:40.940 109 15844.51 580.50 57205.05 88888.00 2002-04-19 23:57:41.940 109 15844.25 580.75 57204.93 88888.00 2002-04-19 23:57:42.940 109 15843.08 581.00 57204.81 88888.00 2002-04-19 23:57:43.940 109 15842.69 581.25 57205.91 88888.00 2002-04-19 23:57:44.940 109 15842.69 581.12 57205.30 88888.00 2002-04-19 23:57:45.940 109 15842.17 581.00 57205.66 88888.00 2002-04-19 23:57:46.940 109 15841.39 580.50 57205.66 88888.00 2002-04-19 23:57:47.940 109 15840.74 581.12 57205.05 88888.00 2002-04-19 23:57:48.940 109 15840.22 581.25 57205.30 88888.00 2002-04-19 23:57:49.940 109 15840.09 581.37 57205.91 88888.00 2002-04-19 23:57:50.940 109 15838.14 580.87 57205.79 88888.00 2002-04-19 23:57:51.940 109 15838.53 580.75 57205.79 88888.00 2002-04-19 23:57:52.940 109 15837.36 581.00 57206.28 88888.00 2002-04-19 23:57:53.940 109 15836.19 580.38 57206.77 88888.00 2002-04-19 23:57:54.940 109 15836.32 581.37 57206.89 88888.00 2002-04-19 23:57:55.940 109 15835.80 581.25 57206.15 88888.00 2002-04-19 23:57:56.940 109 15835.28 581.00 57206.15 88888.00 2002-04-19 23:57:57.940 109 15834.63 580.63 57206.03 88888.00 2002-04-19 23:57:58.940 109 15833.72 580.38 57205.91 88888.00 2002-04-19 23:57:59.940 109 15832.94 580.13 57206.52 88888.00 2002-04-19 23:58:00.940 109 15832.42 580.26 57205.91 88888.00 2002-04-19 23:58:01.940 109 15832.16 580.13 57205.54 88888.00 2002-04-19 23:58:02.940 109 15832.03 580.38 57206.28 88888.00 2002-04-19 23:58:03.940 109 15831.64 580.50 57206.03 88888.00 2002-04-19 23:58:04.940 109 15831.25 579.88 57206.28 88888.00 2002-04-19 23:58:05.940 109 15830.86 579.88 57205.91 88888.00 2002-04-19 23:58:06.940 109 15830.47 579.39 57206.28 88888.00 2002-04-19 23:58:07.940 109 15829.95 578.64 57206.52 88888.00 2002-04-19 23:58:08.940 109 15829.04 579.76 57205.54 88888.00 2002-04-19 23:58:09.940 109 15828.40 579.51 57206.03 88888.00 2002-04-19 23:58:10.940 109 15828.53 578.89 57205.91 88888.00 2002-04-19 23:58:11.940 109 15828.53 579.02 57206.28 88888.00 2002-04-19 23:58:12.940 109 15826.84 579.51 57206.28 88888.00 2002-04-19 23:58:13.940 109 15826.06 579.14 57206.40 88888.00 2002-04-19 23:58:14.940 109 15825.54 578.89 57205.66 88888.00 2002-04-19 23:58:15.940 109 15825.28 578.40 57205.54 88888.00 2002-04-19 23:58:16.940 109 15824.11 578.77 57205.42 88888.00 2002-04-19 23:58:17.940 109 15824.24 578.15 57205.79 88888.00 2002-04-19 23:58:18.940 109 15823.46 578.77 57205.30 88888.00 2002-04-19 23:58:19.940 109 15823.46 577.90 57205.18 88888.00 2002-04-19 23:58:20.940 109 15822.16 578.27 57205.30 88888.00 2002-04-19 23:58:21.940 109 15822.03 578.27 57204.81 88888.00 2002-04-19 23:58:22.940 109 15821.77 578.03 57205.05 88888.00 2002-04-19 23:58:23.940 109 15821.51 578.15 57204.32 88888.00 2002-04-19 23:58:24.940 109 15820.47 577.41 57204.69 88888.00 2002-04-19 23:58:25.940 109 15819.43 577.41 57204.56 88888.00 2002-04-19 23:58:26.940 109 15820.08 577.65 57204.56 88888.00 2002-04-19 23:58:27.940 109 15819.43 576.91 57204.56 88888.00 2002-04-19 23:58:28.940 109 15818.52 577.65 57203.95 88888.00 2002-04-19 23:58:29.940 109 15817.74 577.41 57204.07 88888.00 2002-04-19 23:58:30.940 109 15818.39 576.91 57203.83 88888.00 2002-04-19 23:58:31.940 109 15817.87 576.17 57203.59 88888.00 2002-04-19 23:58:32.940 109 15817.74 575.92 57203.83 88888.00 2002-04-19 23:58:33.940 109 15817.09 576.04 57203.22 88888.00 2002-04-19 23:58:34.940 109 15815.66 576.29 57202.73 88888.00 2002-04-19 23:58:35.940 109 15815.79 575.67 57203.46 88888.00 2002-04-19 23:58:36.940 109 15816.18 575.18 57202.85 88888.00 2002-04-19 23:58:37.940 109 15815.53 575.30 57202.48 88888.00 2002-04-19 23:58:38.940 109 15815.66 575.30 57201.88 88888.00 2002-04-19 23:58:39.940 109 15815.01 575.18 57201.51 88888.00 2002-04-19 23:58:40.940 109 15815.01 574.31 57202.12 88888.00 2002-04-19 23:58:41.940 109 15814.49 574.93 57201.63 88888.00 2002-04-19 23:58:42.940 109 15813.45 573.69 57201.51 88888.00 2002-04-19 23:58:43.940 109 15814.23 573.44 57200.65 88888.00 2002-04-19 23:58:44.940 109 15813.06 573.32 57201.14 88888.00 2002-04-19 23:58:45.940 109 15813.58 573.57 57200.65 88888.00 2002-04-19 23:58:46.940 109 15812.80 572.08 57200.65 88888.00 2002-04-19 23:58:47.940 109 15812.54 572.33 57200.29 88888.00 2002-04-19 23:58:48.940 109 15812.15 572.08 57199.67 88888.00 2002-04-19 23:58:49.940 109 15811.89 571.71 57200.65 88888.00 2002-04-19 23:58:50.940 109 15811.89 571.21 57199.92 88888.00 2002-04-19 23:58:51.940 109 15811.50 571.71 57199.67 88888.00 2002-04-19 23:58:52.940 109 15810.98 571.09 57199.31 88888.00 2002-04-19 23:58:53.940 109 15810.98 571.34 57199.43 88888.00 2002-04-19 23:58:54.940 109 15811.50 571.21 57199.43 88888.00 2002-04-19 23:58:55.940 109 15811.89 569.85 57199.31 88888.00 2002-04-19 23:58:56.940 109 15811.76 569.98 57199.18 88888.00 2002-04-19 23:58:57.940 109 15811.50 570.35 57198.57 88888.00 2002-04-19 23:58:58.940 109 15811.37 569.73 57197.96 88888.00 2002-04-19 23:58:59.940 109 15811.76 569.85 57197.96 88888.00 2002-04-19 23:59:00.940 109 15811.11 569.36 57197.84 88888.00 2002-04-19 23:59:01.940 109 15810.72 569.60 57198.57 88888.00 2002-04-19 23:59:02.940 109 15811.63 568.86 57197.96 88888.00 2002-04-19 23:59:03.940 109 15811.50 568.74 57197.84 88888.00 2002-04-19 23:59:04.940 109 15811.24 568.12 57197.84 88888.00 2002-04-19 23:59:05.940 109 15811.11 568.37 57197.84 88888.00 2002-04-19 23:59:06.940 109 15811.24 567.99 57197.47 88888.00 2002-04-19 23:59:07.940 109 15811.63 568.37 57197.59 88888.00 2002-04-19 23:59:08.940 109 15810.98 568.24 57198.33 88888.00 2002-04-19 23:59:09.940 109 15811.11 567.75 57197.59 88888.00 2002-04-19 23:59:10.940 109 15810.98 568.12 57197.35 88888.00 2002-04-19 23:59:11.940 109 15811.37 567.50 57197.35 88888.00 2002-04-19 23:59:12.940 109 15810.72 567.25 57197.72 88888.00 2002-04-19 23:59:13.940 109 15810.21 567.13 57197.72 88888.00 2002-04-19 23:59:14.940 109 15810.46 567.50 57196.98 88888.00 2002-04-19 23:59:15.940 109 15811.50 567.50 57198.21 88888.00 2002-04-19 23:59:16.940 109 15809.95 567.25 57197.11 88888.00 2002-04-19 23:59:17.940 109 15810.59 567.00 57197.47 88888.00 2002-04-19 23:59:18.940 109 15809.69 567.62 57197.35 88888.00 2002-04-19 23:59:19.940 109 15809.69 567.13 57197.35 88888.00 2002-04-19 23:59:20.940 109 15809.43 567.37 57196.86 88888.00 2002-04-19 23:59:21.940 109 15809.43 566.63 57196.98 88888.00 2002-04-19 23:59:22.940 109 15809.17 566.51 57197.84 88888.00 2002-04-19 23:59:23.940 109 15809.30 566.14 57198.09 88888.00 2002-04-19 23:59:24.940 109 15808.65 566.38 57197.59 88888.00 2002-04-19 23:59:25.940 109 15809.30 567.25 57198.09 88888.00 2002-04-19 23:59:26.940 109 15809.56 566.76 57198.45 88888.00 2002-04-19 23:59:27.940 109 15809.56 566.88 57197.47 88888.00 2002-04-19 23:59:28.940 109 15809.43 566.38 57198.21 88888.00 2002-04-19 23:59:29.940 109 15809.82 566.76 57197.84 88888.00 2002-04-19 23:59:30.940 109 15809.95 566.51 57198.33 88888.00 2002-04-19 23:59:31.940 109 15809.69 566.76 57198.94 88888.00 2002-04-19 23:59:32.940 109 15809.30 567.25 57199.18 88888.00 2002-04-19 23:59:33.940 109 15809.30 566.76 57198.94 88888.00 2002-04-19 23:59:34.940 109 15809.43 566.76 57198.82 88888.00 2002-04-19 23:59:35.940 109 15809.30 567.13 57199.18 88888.00 2002-04-19 23:59:36.940 109 15809.17 567.62 57199.43 88888.00 2002-04-19 23:59:37.940 109 15809.17 567.37 57199.92 88888.00 2002-04-19 23:59:38.940 109 15809.04 566.88 57200.41 88888.00 2002-04-19 23:59:39.940 109 15809.04 567.99 57200.04 88888.00 2002-04-19 23:59:40.940 109 15809.69 567.75 57199.80 88888.00 2002-04-19 23:59:41.940 109 15808.78 567.50 57199.67 88888.00 2002-04-19 23:59:42.940 109 15809.17 567.37 57201.26 88888.00 2002-04-19 23:59:43.940 109 15808.91 567.62 57201.02 88888.00 2002-04-19 23:59:44.940 109 15809.43 567.87 57201.02 88888.00 2002-04-19 23:59:45.940 109 15808.78 567.75 57201.39 88888.00 2002-04-19 23:59:46.940 109 15809.17 567.37 57201.51 88888.00 2002-04-19 23:59:47.940 109 15808.39 567.62 57202.48 88888.00 2002-04-19 23:59:48.940 109 15808.13 568.37 57202.00 88888.00 2002-04-19 23:59:49.940 109 15807.87 567.13 57202.12 88888.00 2002-04-19 23:59:50.940 109 15808.13 568.12 57203.10 88888.00 2002-04-19 23:59:51.940 109 15808.26 568.61 57202.85 88888.00 2002-04-19 23:59:52.940 109 15808.52 568.49 57203.46 88888.00 2002-04-19 23:59:53.940 109 15808.78 568.74 57203.46 88888.00 2002-04-19 23:59:54.940 109 15807.74 567.99 57203.46 88888.00